• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)
可現股當沖
  • 股價
    23.35
  • 漲跌
    ▲0.95
  • 漲幅
    +4.24%
  • 成交量
    12,678張
  • 產業
    上市 通信網路類股

  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友訊 (2332)籌碼相關－元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖 券商分點個股進出

元大-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22723.33323.3223.35422,2530.02%
2025/01/21522.45222.4522.40322,0970.01%
2025/01/20122.84122.6022.65022,0690.00%
2025/01/17522.37122.6022.40422,0040.02%
2025/01/16122.9000.0022.45121,9870.00%
2025/01/15522.05522.4522.35021,8780.00%
2025/01/14721.68822.2722.30-121,9240.00%
2025/01/13921.88621.6521.65321,8920.01%
2025/01/101122.122822.4722.70-1721,731-0.08%
2025/01/091422.811622.3322.10-221,540-0.01%
2025/01/081423.043823.2723.20-2421,312-0.11%
2025/01/07424.271423.8623.70-1021,028-0.05%
2025/01/061723.961224.0023.95520,7780.02%
2025/01/03923.921123.7823.75-220,609-0.01%
2025/01/024424.372924.8024.101520,3190.07%
2024/12/312825.551625.6625.451219,8580.06%
2024/12/301125.851325.5025.40-219,345-0.01%
2024/12/2738.126.4124.125.8726.101418,9660.07%
2024/12/2694.327.4256.827.3826.9037.518,2350.21%
2024/12/253526.2479.126.7027.35-44.116,364-0.27%
2024/12/2431.825.362725.3325.204.814,7410.03%
2024/12/2315625.9810725.9926.254913,7840.36% 大買/大賣/
2024/12/206224.7824224.9325.20-18011,019-1.63% 大賣/鉅額交易
2024/12/1900.00722.9522.95-78,419-0.08%
2024/12/18520.6800.0020.9058,1100.06%
2024/12/17121.25121.4021.3508,0110.00%
2024/12/16121.05321.1820.95-28,012-0.02%
2024/12/13621.78421.7821.3028,0420.02%
2024/12/1200.00122.1521.70-17,935-0.01%
2024/12/11120.8500.0020.8017,7480.01%
2024/12/10120.80520.9420.90-47,686-0.05%
2024/12/09720.5400.0020.4577,6400.09%
2024/12/06421.7700.0021.5047,4970.05%
2024/12/0500.00621.9522.00-67,418-0.08%
2024/12/044021.50121.5021.60397,2700.54%
2024/12/033621.842.522.0421.5033.57,2160.46%
2024/12/023021.9000.0021.55307,0780.42%
2024/11/292021.732421.9621.75-46,932-0.06%
2024/11/287722.517021.8821.3576,6930.10%
2024/11/271522.982723.2823.20-125,629-0.21%
2024/11/26422.131.122.3022.252.94,8370.06%
2024/11/2500.00922.3422.05-94,733-0.19%
2024/11/221121.921021.8521.7514,5620.02%
2024/11/21621.66621.8121.5004,4150.00%
2024/11/2012.121.541921.5621.65-6.94,252-0.16%
2024/11/19721.143521.2421.35-283,801-0.74%
2024/11/1800.001120.2120.15-113,521-0.31%
2024/11/15420.20520.2020.20-13,465-0.03%
2024/11/14619.98620.1519.6503,3870.00%
2024/11/12418.81119.1019.0533,1950.09%
2024/11/11620.43520.5320.3013,0520.03%
2024/11/0700.0010320.3020.80-1032,807-3.67% 大賣/鉅額交易
2024/11/06319.5500.0019.6032,5630.12%
2024/11/05219.6500.0019.6522,5870.08%
2024/11/0100.00319.5519.85-32,695-0.11%
2024/10/28119.6000.0019.5012,6130.04%
2024/10/25119.90619.8319.85-52,588-0.19%
2024/10/2400.00519.4519.70-52,553-0.20%
2024/10/2300.00519.8519.45-52,545-0.20%
2024/10/223019.90119.9019.85292,5121.15%
2024/10/21220.102920.0320.05-272,519-1.07%
2024/10/18719.66119.7019.7562,4480.25%
2024/10/16118.8500.0018.9012,3650.04%
2024/10/1500.002519.6019.25-252,416-1.03%
2024/10/14119.3000.0019.2512,7630.04%
2024/09/3000.002519.3019.35-252,997-0.83%
2024/09/23519.7500.0019.6053,2460.15%
2024/09/2000.00120.0519.30-13,207-0.03%
2024/09/1800.00119.5019.20-13,104-0.03%
2024/09/16719.61119.7019.4563,0910.19%
2024/09/13119.30219.3019.35-13,006-0.03%
2024/09/1200.00118.9018.90-12,950-0.03%
2024/09/11118.7500.0018.8512,9410.03%
2024/09/1000.00118.7018.55-12,929-0.03%
2024/09/06118.40118.2518.4502,9150.00%
2024/09/0500.00418.4018.35-42,921-0.14%
2024/09/04118.4000.0018.2012,9260.03%
2024/09/03618.5400.0018.4062,8890.21%
2024/09/021518.9700.0018.80152,8770.52%
2024/08/29318.78018.8018.9032,8840.10%
2024/08/2800.00018.8518.8002,8790.00%
2024/08/2700.00118.7518.75-12,894-0.03%
2024/08/2200.00118.2518.25-13,064-0.03%
2024/08/203117.9000.0017.85313,0781.01%
2024/08/19018.00517.7018.00-53,083-0.16%
2024/08/1600.00117.4017.45-13,101-0.03%
2024/08/14517.15517.1517.2003,1170.00%
2024/08/12117.1500.0017.1513,1570.03%
2024/08/0700.000.117.1517.20-0.13,2080.00%
2024/08/061015.7100.0016.25103,1820.31%
2024/08/053316.4800.0016.45333,1331.05%
2024/08/02518.3500.0018.2553,0370.16%
2024/07/30217.9000.0018.3023,0270.07%
2024/07/2300.00118.6518.55-12,997-0.03%
2024/07/2200.002718.8718.65-272,992-0.90%
2024/07/1800.00119.6019.60-12,892-0.03%
2024/07/1600.00519.4019.45-52,807-0.18%
2024/07/152120.001219.8319.8092,7590.33%
2024/07/1200.000.819.1519.10-0.82,371-0.03%
2024/07/1100.001719.1319.10-172,353-0.72%
2024/07/101018.9000.0019.00102,3740.42%
2024/07/0900.00318.9018.85-32,376-0.13%
2024/07/08519.1010.919.2319.10-5.92,360-0.25%
2024/07/036819.037219.2719.00-42,348-0.17%
2024/07/02218.52318.5018.45-12,121-0.05%
2024/07/01118.2500.0018.1512,0890.05%
2024/06/28018.2000.0018.3002,0930.00%
2024/06/21118.40418.4518.45-32,119-0.14%
2024/06/20118.1500.0018.1012,0770.05%
2024/06/1900.00118.2018.15-12,087-0.05%
2024/06/18018.102.918.1818.15-2.92,089-0.14%
2024/06/17118.2500.0018.2012,1120.05%
2024/06/1400.00118.0017.95-12,111-0.05%
2024/06/13117.800.817.8517.800.22,1220.01%
2024/06/11117.8000.0017.8512,1400.05%
2024/06/07017.8500.0017.9502,1680.00%
2024/06/06117.95217.8017.80-12,179-0.05%
2024/05/31518.0000.0017.9552,3550.21%
2024/05/30018.5000.0018.0502,4050.00%
2024/05/29418.2500.0018.2042,5430.16%
2024/05/28618.79718.7118.85-12,520-0.04%
2024/05/27118.450.518.5018.450.52,4570.02%
2024/05/24218.3500.0018.3522,5170.08%
2024/05/23718.29218.4018.2052,5450.20%
2024/05/22418.5300.0018.5042,5810.15%
2024/05/17118.2500.0018.2512,8850.03%
2024/05/16018.101018.1018.15-102,919-0.34%
2024/05/151.517.93817.9917.85-6.52,936-0.22%
2024/05/14218.3000.0018.2522,9870.07%
2024/05/09118.1000.0017.9513,0980.03%
2024/05/0700.00617.9817.90-63,101-0.19%
2024/05/06117.9000.0017.9013,0990.03%
2024/05/03118.15118.1517.8503,1060.00%
2024/05/02017.9000.0018.0003,1020.00%
2024/04/26217.7300.0017.7023,2310.06%
2024/04/24117.6000.0017.7513,2580.03%
2024/04/22317.60217.6017.5013,3120.03%
2024/04/1900.0011117.2017.20-1113,292-3.37% 大賣/鉅額交易
2024/04/1800.000.417.5517.60-0.43,263-0.01%
2024/04/17217.53117.5517.5013,2790.03%
2024/04/16517.4000.0017.3053,2780.15%
2024/04/15318.0500.0017.9033,2540.09%
2024/04/11717.9100.0017.9073,2110.22%
2024/04/10118.54218.3518.35-13,160-0.03%
2024/04/09118.356518.4318.30-643,157-2.03%
2024/04/08018.3000.0018.4003,1930.00%
2024/04/02018.4500.0018.5503,2160.00%
2024/04/01118.70018.6018.7013,2280.03%
2024/03/28118.6000.0018.5513,2460.03%
2024/03/27018.6000.0018.6003,2460.00%
2024/03/260.118.70118.7518.50-0.93,265-0.03%
2024/03/25118.9000.0018.8513,2700.03%
2024/03/22018.65018.8018.7003,3210.00%
2024/03/21018.551218.6118.65-123,372-0.36%
2024/03/20018.604018.5018.45-403,389-1.18%
2024/03/19018.602.518.8718.70-2.43,423-0.07%
2024/03/184018.791218.7018.85283,4960.80%
2024/03/1500.00418.6318.55-43,534-0.11%
2024/03/14518.55818.6018.50-33,575-0.08%
2024/03/131218.911318.8418.70-13,605-0.03%
2024/03/121319.0000.0018.95133,6270.36%
2024/03/11018.90318.8518.95-33,704-0.08%
2024/03/082.219.0600.0018.852.23,9010.06%
2024/03/076.219.3500.0019.206.24,0050.16%
2024/03/06119.5500.0019.5014,0700.03%
2024/03/05119.501019.6519.70-94,347-0.21%
2024/03/04419.80519.6419.65-14,287-0.02%
2024/03/01419.163019.1519.10-264,119-0.63%
2024/02/291019.3500.0019.35104,0930.24%
2024/02/27319.2500.0019.1534,0820.07%
2024/02/26319.4000.0019.4034,0540.07%
2024/02/23319.6000.0019.3034,0300.08%
2024/02/21419.63419.6419.6004,0360.00%
2024/02/20819.66919.7919.95-13,996-0.03%
2024/02/191219.4600.0019.40123,8150.32%
2024/02/16119.451019.4519.55-93,839-0.23%
2024/02/15219.47219.5519.4003,8100.00%
2024/02/0500.00019.0518.9503,7310.00%
2024/02/0200.00219.4819.35-23,719-0.05%
2024/02/01819.79119.6519.7073,7230.19%
〈熱門股〉中國TP-Link恐遭禁帶動轉單 啟碁、中磊、友訊周漲逾一成Anue鉅亨－2024/12/21
...詳全文
00929配息減少...高股息終究不如市值型？女子「需求不同」：平準金都還夠發UDN聯合新聞網－2024/09/12
上次各家投信公布9月除息資訊後，收到一些朋友訊息說00929月配越少，感覺有點失望。...詳全文
D-Link友訊獲S&P國際永續評鑑佳績 名列全球通訊產業前5名Anue鉅亨－2024/02/01
...詳全文
友訊 相關文章