海悅 (2348)-元大-內湖券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
185.0
漲跌
▲9.0
漲幅
+5.11%
成交量
1,889張
產業
上市其他類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	183.00	12	182.96	185.00	-10	840	-1.19%
2024/04/22	27.1	186.46	5	191.80	176.00	22.1	812	2.72%
2024/04/19	5	195.50	1	205.50	188.00	4	750	0.53%
2024/04/18	2	187.00	5	191.60	198.50	-3	680	-0.44%
2024/04/17	4	181.63	0.1	184.00	180.50	3.9	631	0.62%
2024/04/16	5.1	167.56	6	169.50	171.00	-0.9	584	-0.16%
2024/04/15	0	169.00	0.2	170.00	170.00	-0.2	556	-0.04%
2024/04/12	0	0.00	1	158.50	163.50	-1	545	-0.18%
2024/04/11	1	151.52	0	154.00	156.00	1	522	0.19%
2024/04/10	0	155.40	5	153.40	153.50	-5	511	-0.97%
2024/04/09	3	139.67	0	146.00	147.00	3	494	0.61%
2024/04/08	1	146.01	0	149.50	146.50	1	475	0.21%
2024/04/02	0	0.00	3	133.67	136.00	-3	442	-0.68%
2024/04/01	0	130.50	0	0.00	133.00	0	435	0.00%
2024/03/29	1	128.06	0	0.00	128.50	1	428	0.24%
2024/03/26	1	127.50	0	0.00	129.00	1	420	0.24%
2024/03/25	0	133.75	0	0.00	132.50	0	408	0.00%
2024/03/22	1	131.00	0	132.50	132.50	1	405	0.25%
2024/03/21	0.1	133.00	0	0.00	133.00	0.1	398	0.03%
2024/03/20	0.2	131.50	0	0.00	131.50	0.2	387	0.05%
2024/03/19	2	133.00	0	135.50	133.00	2	376	0.53%
2024/03/18	0	0.00	0.5	127.00	127.00	-0.5	311	-0.16%
2024/03/15	0	0.00	5	117.50	115.50	-5	284	-1.76%
2024/03/13	0	116.50	0	0.00	118.50	0	279	0.00%
2024/03/11	0	112.75	0	0.00	113.00	0	267	0.00%
2024/03/08	0.1	108.50	1	111.00	107.00	-0.9	263	-0.34%
2024/03/07	0	0.00	1	110.00	111.50	-1	260	-0.38%
2024/03/05	0	0.00	0	105.50	107.00	0	253	0.00%
2024/03/04	0	108.00	0	108.50	108.00	0	244	0.00%
2024/03/01	0	104.50	0	0.00	104.50	0	237	0.00%
2024/02/27	0	0.00	1	103.00	103.50	-1	232	-0.43%
2024/02/22	0	0.00	0	102.00	103.00	0	222	0.00%
2024/02/21	0	102.00	0	102.00	102.50	0	219	0.00%
2024/02/19	0	0.00	1	102.00	102.50	-1	212	-0.47%
2024/02/01	0	95.80	0	0.00	95.10	0	193	0.00%
2024/01/25	0	0.00	0	95.90	96.40	0	198	0.00%
2024/01/24	0	97.60	0	0.00	97.10	0	197	0.00%
2024/01/22	0	0.00	0	95.00	95.30	0	188	0.00%
2024/01/18	0	94.10	0	91.40	94.10	0	178	-0.01%
2024/01/17	0	0.00	0	91.30	91.60	0	179	-0.01%
2024/01/12	0	0.00	0.3	93.50	93.70	-0.3	167	-0.15%
2024/01/08	0	0.00	5	93.54	92.50	-5	152	-3.28%
2024/01/04	0	0.00	1	91.60	91.40	-1	141	-0.71%
2023/12/29	5	92.98	0	0.00	93.20	5	147	3.40%
2023/12/13	0	0.00	2	89.30	89.70	-2	124	-1.61%
2023/11/29	0	0.00	1	88.80	88.90	-1	116	-0.86%
2023/11/10	0	0.00	0.1	85.10	84.70	-0.1	104	-0.06%
2023/11/03	0	0.00	1	82.30	82.30	-1	103	-0.96%
2023/11/02	1	81.50	2	82.50	82.20	-1	102	-0.97%
2023/10/31	0	0.00	2	81.10	80.00	-2	100	-1.99%
2023/10/16	0.1	79.55	0	0.00	79.70	0.1	99	0.06%
2023/10/02	0	0.00	1	74.40	74.90	-1	85	-1.17%
2023/09/11	0	0.00	0.1	74.00	74.70	-0.1	92	-0.11%
2023/09/07	0	0.00	0	75.00	75.00	0	91	0.00%
2023/09/06	0	0.00	0.3	75.90	75.80	-0.3	91	-0.30%
2023/08/08	0	0.00	4	66.00	66.00	-4	81	-4.92%
2023/07/25	1	63.70	0	0.00	63.50	1	82	1.22%
2023/07/19	0	66.70	0	0.00	66.10	0	80	0.00%
2023/07/13	0	0.00	1	70.17	70.40	-1	77	-1.32%
2023/07/06	1.1	72.81	0	0.00	72.20	1.1	73	1.49%
2023/06/15	2	72.50	0	0.00	72.60	2	67	2.96%
2023/06/08	1	72.10	0	0.00	71.90	1	64	1.55%
2023/06/07	0	0.00	3.1	72.81	72.70	-3.1	64	-4.80%
2023/05/31	0	0.00	0	66.70	67.10	0	57	-0.05%
2023/05/26	0	0.00	0	67.30	67.30	0	58	-0.01%
2023/05/19	0	0.00	1	67.10	67.10	-1	58	-1.71%
2023/04/12	1	68.70	0	0.00	68.70	1	50	1.98%
2023/04/11	0	0.00	0	68.70	68.70	0	51	-0.03%
2023/03/30	1	68.20	0	0.00	68.50	1	54	1.84%
2023/03/29	0	0.00	1.1	68.00	68.10	-1.1	54	-2.00%
2023/03/24	0	0.00	0	67.20	67.40	0	55	-0.04%
2023/03/21	0	0.00	0.2	66.60	66.60	-0.2	56	-0.35%
2023/03/16	0.5	66.20	0	0.00	65.20	0.5	57	0.87%
2023/03/15	0.1	66.70	0	0.00	65.90	0.1	57	0.17%
2023/02/03	0	0.00	0	67.90	69.00	0	93	-0.02%
2023/01/09	0	0.00	1	65.00	64.90	-1	121	-0.82%
2023/01/05	1	64.50	0	0.00	64.20	1	124	0.81%
2022/11/30	0	0.00	1	62.50	63.00	-1	115	-0.86%
2022/11/18	0	0.00	1	62.40	62.50	-1	111	-0.90%
2022/11/15	1	61.60	0	0.00	62.00	1	109	0.91%
2022/11/08	1	61.20	0	0.00	62.40	1	106	0.94%
2022/11/07	1	61.60	0	0.00	62.10	1	105	0.95%
2022/10/25	0	0.00	2	63.60	60.80	-2	112	-1.79%
2022/10/21	0	0.00	3	58.10	58.50	-3	109	-2.74%
2022/10/20	0	61.40	0	0.00	57.10	0	106	0.01%
2022/10/17	0	63.10	0	0.00	63.80	0	94	0.01%
2022/10/13	3	66.53	0	0.00	66.00	3	92	3.24%
2022/10/03	0.1	67.40	0	0.00	68.60	0.1	96	0.11%
2022/09/30	0	0.00	5.3	66.74	67.80	-5.3	97	-5.43%
2022/09/28	1	69.00	0	0.00	67.20	1	100	1.00%
2022/08/19	1	75.40	0	0.00	75.30	1	102	0.97%
2022/08/05	1	76.10	0	0.00	76.20	1	100	0.99%
2022/08/02	0	0.00	0.7	79.60	79.80	-0.7	96	-0.72%
2022/07/20	2	91.30	0	0.00	91.50	2	89	2.23%
2022/07/18	1	90.90	0	0.00	91.40	1	93	1.07%
2022/07/01	0	0.00	1	88.80	88.20	-1	108	-0.92%
2022/06/30	0	0.00	14	90.31	90.10	-14	108	-12.92%
2022/06/17	2	93.50	0	0.00	93.80	2	154	1.29%
2022/06/01	1	96.80	0	0.00	96.80	1	191	0.52%
2022/05/31	0	0.00	0	96.40	97.00	0	193	0.00%
2022/05/30	0	0.00	1	95.70	95.80	-1	193	-0.52%
2022/05/24	0	0.00	1	94.30	94.30	-1	202	-0.49%
2022/05/18	0	0.00	0	96.27	96.60	0	208	-0.02%
2022/05/06	0	97.10	0	0.00	96.60	0	229	0.02%
2022/04/25	0	0.00	2	97.80	97.70	-2	252	-0.79%
2022/04/21	0	0.00	0	100.00	99.80	0	260	-0.01%
2022/04/18	0	0.00	0	100.50	100.50	0	273	-0.01%
2022/04/14	6	102.00	0	0.00	102.00	6	280	2.14%
2022/04/13	1.2	100.92	0	0.00	101.50	1.2	293	0.41%
2022/04/07	1	99.90	0	0.00	100.00	1	314	0.32%
2022/04/06	1	100.00	0	0.00	100.00	1	311	0.32%
2022/04/01	2	100.15	0	0.00	100.00	2	310	0.65%
2022/03/28	3.1	102.01	1	100.50	102.00	2.1	307	0.67%
2022/03/25	0	0.00	3	109.83	109.00	-3	287	-1.04%
2022/03/24	1	110.49	2	109.50	110.00	-1	283	-0.35%
2022/03/23	1	107.00	0	107.50	108.00	1	279	0.36%
2022/03/22	1	106.50	0	0.00	105.50	1	282	0.35%
2022/03/21	2	106.25	2	107.50	106.50	0	281	-0.01%
2022/03/17	1	102.00	1	103.50	103.50	0	303	0.00%
2022/03/16	1	99.80	0	0.00	98.50	1	306	0.33%
2022/03/02	1	103.00	0	0.00	102.50	1	317	0.31%
2022/02/16	2	104.75	0	0.00	104.50	2	321	0.62%
2022/02/11	2	104.50	0	0.00	104.00	2	327	0.61%
2022/02/09	0	106.00	0	0.00	105.00	0	334	0.00%
2022/02/08	0	0.00	3	110.50	110.00	-3	324	-0.93%
2022/02/07	1	110.00	0	0.00	110.50	1	326	0.31%
2022/01/25	0	0.00	1	105.50	105.00	-1	324	-0.31%
2022/01/21	4	109.50	0	0.00	108.00	4	322	1.24%
2022/01/19	1	110.00	0	0.00	110.00	1	315	0.32%
2022/01/18	0	0.00	0.1	113.50	114.00	-0.1	312	-0.03%
2022/01/14	2	115.75	0	0.00	115.50	2	311	0.64%
2022/01/13	4	117.88	3	118.50	118.50	1	317	0.31%
2022/01/12	0	0.00	0.1	118.00	118.50	-0.1	314	-0.02%
2022/01/11	0	0.00	1.1	116.48	116.50	-1.1	309	-0.34%
2022/01/07	2	115.50	0.1	118.00	113.50	1.9	304	0.62%
2022/01/06	2	113.50	1.1	115.10	116.00	1	299	0.32%
2022/01/05	0	0.00	25.2	114.58	116.00	-25.2	286	-8.81%
2022/01/04	0	0.00	1.1	110.50	110.50	-1.1	266	-0.41%
2022/01/03	2	108.50	0	0.00	109.00	2	264	0.76%
2021/12/24	1	107.50	0	0.00	107.50	1	275	0.36%
2021/12/22	1	108.00	0	0.00	108.00	1	287	0.35%
2021/12/20	4	108.25	0	0.00	108.00	4	299	1.34%
2021/12/17	9	111.00	0	0.00	110.00	9	298	3.01%
2021/12/16	6	110.42	0	0.00	110.00	6	299	2.00%
2021/12/15	1	111.50	0.1	113.00	112.00	0.9	296	0.30%
2021/12/14	9	111.00	0	0.00	113.50	9	293	3.07%
2021/12/13	2	112.00	29.3	108.08	112.50	-27.3	284	-9.60%
2021/12/10	7	104.14	0	0.00	105.50	7	262	2.67%
2021/12/09	2	106.50	0.1	107.00	107.00	1.9	255	0.75%
2021/12/08	0	0.00	5.3	106.93	108.00	-5.3	254	-2.07%
2021/12/07	1	105.50	0	0.00	105.50	1	247	0.40%
2021/11/30	2	101.00	0	0.00	101.50	2	242	0.82%
2021/11/29	1	100.00	0	0.00	101.00	1	242	0.41%
2021/11/26	1	102.00	27	101.52	101.50	-26	239	-10.86%
2021/11/24	0	0.00	1	104.00	104.00	-1	242	-0.41%
2021/11/22	3.1	102.81	0	0.00	103.00	3.1	241	1.29%
2021/11/19	1	103.50	0	0.00	103.50	1	240	0.42%
2021/11/18	2	103.00	0	0.00	105.00	2	241	0.83%
2021/11/16	18	103.83	0	0.00	104.00	18	240	7.49%
2021/11/15	3	105.17	1	106.50	106.00	2	238	0.84%
2021/11/12	4	105.00	0.1	106.00	106.00	3.9	237	1.65%
2021/11/11	0	0.00	2	105.00	105.50	-2	236	-0.84%
2021/11/09	2	103.25	0	0.00	103.50	2	235	0.85%
2021/11/08	0	0.00	21	103.52	103.00	-21	235	-8.91%
2021/11/04	1	99.70	1	101.00	99.70	0	228	0.00%
2021/11/03	7	99.07	0	0.00	99.40	7	227	3.08%
2021/11/02	2	98.65	0	0.00	98.90	2	231	0.87%
2021/10/25	1	98.00	0	0.00	99.00	1	278	0.36%
2021/10/22	11	99.39	0	0.00	98.90	11	285	3.85%
2021/10/21	0	0.00	15	101.61	102.00	-15	288	-5.20%
2021/10/20	2	97.05	0	0.00	97.30	2	284	0.70%
2021/10/18	0	0.00	0.2	97.00	97.50	-0.2	290	-0.07%
2021/10/12	2	97.15	0	0.00	97.50	2	320	0.62%
2021/10/08	3	97.87	0	0.00	98.20	3	319	0.94%
2021/10/07	0	0.00	1	99.10	98.60	-1	321	-0.31%
2021/10/06	2	96.55	0	0.00	96.50	2	323	0.62%
2021/10/04	2	98.15	0	0.00	97.50	2	332	0.60%
2021/10/01	4	98.23	0	0.00	98.60	4	337	1.18%
2021/09/30	1	99.40	0.1	100.00	99.70	0.9	334	0.27%
2021/09/28	0	0.00	8	95.00	98.80	-8	328	-2.44%
2021/09/27	0	0.00	1	94.50	95.00	-1	314	-0.32%
2021/09/22	1	92.00	0	0.00	93.10	1	313	0.32%
2021/09/15	2	92.75	0	0.00	92.90	2	313	0.64%
2021/09/14	0	0.00	1	94.40	93.40	-1	314	-0.32%
2021/09/08	1	92.00	0	0.00	92.00	1	322	0.31%
2021/09/06	7.6	93.87	0	0.00	93.10	7.6	330	2.30%
2021/09/03	1	93.30	6	94.50	95.00	-5	329	-1.52%
2021/09/02	4	93.48	0	0.00	93.80	4	323	1.24%
2021/09/01	1	94.20	0	0.00	94.40	1	324	0.31%
2021/08/31	0	0.00	13	94.74	94.80	-13	324	-4.00%
2021/08/30	0	0.00	1	91.60	91.70	-1	323	-0.31%
2021/08/25	2	91.30	0	0.00	91.90	2	332	0.60%
2021/08/18	2	89.15	0	0.00	90.70	2	353	0.57%
2021/08/16	1	90.20	0	0.00	89.70	1	359	0.28%
2021/08/13	2	91.95	0	0.00	91.50	2	361	0.55%
2021/08/12	2	93.20	2	93.60	93.70	0	359	0.00%
2021/08/11	0	0.00	2	93.50	93.80	-2	363	-0.55%
2021/08/06	2	92.15	0	0.00	93.70	2	394	0.51%
2021/08/04	2	95.30	0	0.00	94.80	2	431	0.46%
2021/08/03	4	95.00	1	96.30	95.30	3	439	0.68%
2021/08/02	0	0.00	5	92.20	92.80	-5	439	-1.14%
2021/07/30	1	96.10	0	0.00	93.60	1	440	0.23%
2021/07/29	5	104.50	0.3	106.67	106.50	4.7	429	1.09%
2021/07/23	0.1	106.50	0	0.00	107.00	0.1	428	0.03%
2021/07/20	0	0.00	1	105.50	105.50	-1	448	-0.22%
2021/07/19	0	0.00	0	107.50	107.00	0	461	0.00%
2021/07/16	0	0.00	2	104.50	105.00	-2	476	-0.42%
2021/07/13	0	0.00	1	101.00	100.00	-1	476	-0.21%
2021/07/12	0	0.00	0	103.00	102.00	0	477	0.00%
2021/07/09	0	102.00	0	0.00	102.00	0	479	0.00%
2021/07/08	1	101.50	0	0.00	101.50	1	479	0.21%
2021/07/07	1	97.80	0	0.00	97.60	1	478	0.21%
2021/06/02	2	95.55	0.1	96.00	95.50	2	983	0.20%
2021/06/01	1	97.00	0	0.00	97.00	1	983	0.10%
2021/05/28	0.2	94.00	0	0.00	95.10	0.2	988	0.02%
2021/05/25	1	92.00	0	0.00	91.30	1	1,009	0.10%
2021/05/24	0.1	91.70	0	0.00	91.30	0.1	1,014	0.00%
2021/05/20	2	91.50	0	0.00	91.20	2	1,023	0.20%
2021/05/13	2	96.00	1	94.00	95.30	1	994	0.10%
2021/05/12	2	99.15	2	97.60	96.90	0	984	0.00%
2021/05/10	1	108.50	0	0.00	109.00	1	950	0.11%
2021/05/06	0	0.00	1	110.00	109.00	-1	946	-0.11%
2021/05/04	1	104.50	0	0.00	103.50	1	938	0.11%
2021/05/03	2	108.50	3	106.67	107.00	-1	929	-0.11%
2021/04/29	4	107.50	0	0.00	106.50	4	921	0.43%
2021/04/28	3	109.50	0	0.00	108.00	3	916	0.33%
2021/04/27	4.1	108.01	4	109.63	111.00	0.1	918	0.01%
2021/04/26	6	111.75	0	0.00	108.00	6	911	0.66%
2021/04/23	0	0.00	1	110.50	110.50	-1	894	-0.11%
2021/04/22	2	108.00	6.3	107.86	107.50	-4.3	880	-0.48%
2021/04/21	1.1	105.07	0	0.00	105.50	1.1	857	0.12%
2021/04/20	2	106.25	0	107.00	106.50	2	854	0.23%
2021/04/19	2	106.75	0	0.00	106.50	2	857	0.23%
2021/04/16	0	0.00	1	107.50	107.50	-1	854	-0.12%
2021/04/13	0.1	106.00	1.1	105.95	104.50	-1	859	-0.12%
2021/04/09	2	105.75	0	0.00	106.50	2	849	0.24%
2021/04/07	1	106.50	1	107.50	106.50	0	842	0.00%
2021/04/06	0	0.00	5	108.50	108.50	-5	835	-0.60%
2021/03/31	0	0.00	1	105.00	105.00	-1	819	-0.12%
2021/03/30	0	0.00	0.1	105.00	104.00	-0.1	815	-0.01%
2021/03/26	1	103.50	0	0.00	104.00	1	805	0.12%
2021/03/25	1	103.00	0	0.00	103.00	1	798	0.13%
2021/03/24	0	0.00	0.1	108.00	106.50	-0.1	786	-0.01%
2021/03/23	1	106.00	5.1	104.53	106.00	-4.1	779	-0.53%
2021/03/22	4.4	108.13	0	0.00	106.00	4.4	749	0.59%
2021/03/18	0.1	118.50	0	0.00	118.00	0.1	633	0.02%
2021/03/17	0	0.00	2.3	105.09	111.50	-2.3	591	-0.38%
2021/03/16	5	103.80	0	105.00	104.50	5	551	0.91%
2021/03/15	3	104.00	4	99.85	104.50	-1	552	-0.18%
2021/03/12	3	95.97	9	96.91	96.00	-6	561	-1.07%
2021/03/10	0	0.00	6	98.82	98.90	-6	553	-1.08%
2021/03/09	0.4	98.80	6	99.90	99.70	-5.6	540	-1.05%
2021/03/08	2	97.15	6	96.55	97.30	-4	509	-0.78%
2021/03/05	0.1	94.00	0	0.00	94.80	0.1	496	0.02%
2021/03/04	2	95.70	4	95.15	93.60	-2	501	-0.40%
2021/03/03	1	92.90	7	93.17	93.40	-6	492	-1.22%
2021/03/02	0.2	91.50	0	0.00	91.70	0.2	486	0.04%
2021/02/26	1.2	92.33	2	92.30	92.10	-0.8	481	-0.17%
2021/02/25	1	90.40	1	90.40	90.40	0	466	0.00%
2021/02/24	7	91.29	0	0.00	90.60	7	465	1.50%
2021/02/18	0.2	88.80	0	0.00	88.40	0.2	457	0.04%
2021/02/17	0.3	87.80	0	0.00	88.40	0.3	482	0.05%
2021/02/05	1	87.60	0	0.00	87.30	1	503	0.20%
2021/01/22	0	0.00	2	83.25	84.70	-2	565	-0.35%
2021/01/20	1	83.10	3	83.37	83.30	-2	572	-0.35%
2021/01/19	1	84.60	0	0.00	84.50	1	575	0.17%
2021/01/18	0	0.00	2	85.60	85.10	-2	582	-0.34%
2021/01/08	1	88.00	0	0.00	88.00	1	607	0.16%
2021/01/07	1	88.70	0	0.00	88.90	1	612	0.16%
2021/01/06	0	0.00	3	89.13	88.10	-3	610	-0.49%
2021/01/05	0	0.00	1	86.60	87.10	-1	600	-0.17%
2021/01/04	0	0.00	0	85.20	85.80	0	600	0.00%
2020/12/31	0	0.00	2	85.60	85.00	-2	603	-0.33%
2020/12/29	0	0.00	1	83.80	83.80	-1	603	-0.17%
2020/12/25	0	0.00	1	84.60	84.40	-1	598	-0.17%
2020/12/24	2	84.40	1	84.70	84.50	1	598	0.17%
2020/12/23	0	0.00	4	84.70	84.50	-4	600	-0.67%
2020/12/22	1	83.10	2	84.50	83.10	-1	611	-0.16%
2020/12/21	1	84.90	0	0.00	85.10	1	615	0.16%
2020/12/17	0	0.00	1	87.00	85.90	-1	624	-0.16%
2020/12/16	0	0.00	3	85.23	85.70	-3	625	-0.48%
2020/12/15	0	0.00	2	84.00	84.00	-2	623	-0.32%
2020/12/11	0	0.00	2	85.80	86.50	-2	618	-0.32%
2020/12/10	6	87.08	2	85.40	85.60	4	613	0.65%
2020/12/09	4	83.73	3	84.17	85.50	1	606	0.16%
2020/12/08	4	88.40	1	86.60	87.10	3	580	0.52%
2020/12/07	1	94.00	1	94.20	94.00	0	535	0.00%
2020/12/04	4	93.85	5	94.72	94.00	-1	532	-0.19%
2020/12/03	0	0.00	4	92.60	92.60	-4	555	-0.72%
2020/12/01	5	92.44	1	92.70	92.50	4	563	0.71%
2020/11/30	3	94.60	3	95.27	93.80	0	556	0.00%
2020/11/27	0	0.00	2	93.50	93.90	-2	546	-0.37%
2020/11/26	0	0.00	2	93.50	93.70	-2	548	-0.36%
2020/11/24	1	93.30	0	0.00	93.00	1	555	0.18%
2020/11/23	1	93.60	5	93.38	93.40	-4	566	-0.71%
2020/11/20	1	93.50	0	0.00	93.30	1	566	0.18%
2020/11/19	1	93.10	0	0.00	93.30	1	570	0.18%
2020/11/18	2	94.55	0	0.00	94.30	2	576	0.35%
2020/11/17	2	94.50	0	0.00	94.40	2	595	0.34%
2020/11/16	4	95.30	1	94.60	95.30	3	615	0.49%
2020/11/13	8	97.65	3	96.97	97.00	5	628	0.80%
2020/11/12	0	0.00	2	95.30	95.30	-2	609	-0.33%
2020/11/11	0	0.00	1	95.50	94.60	-1	621	-0.16%
2020/11/10	1	93.50	1	94.90	94.60	0	629	0.00%
2020/11/09	2	93.70	9	94.33	94.20	-7	623	-1.12%
2020/11/06	7	91.64	0	0.00	91.20	7	619	1.13%
2020/11/05	6	92.63	2	93.95	92.00	4	624	0.64%
2020/11/04	1	89.70	2	90.70	91.90	-1	615	-0.16%
2020/11/03	1	88.70	0	0.00	89.80	1	624	0.16%
2020/10/30	1	89.80	2	89.00	88.20	-1	631	-0.16%
2020/10/29	1	89.00	1	90.50	90.20	0	632	0.00%
2020/10/28	3	89.97	4	90.48	90.10	-1	639	-0.16%
2020/10/27	6	89.20	3	89.83	88.90	3	637	0.47%
2020/10/26	1	88.30	2	88.05	88.50	-1	646	-0.15%
2020/10/23	1	86.50	0	0.00	86.50	1	669	0.15%
2020/10/22	5	86.78	0	0.00	86.40	5	700	0.71%
2020/10/21	1	86.50	2	85.90	87.40	-1	705	-0.14%
2020/10/20	2	85.45	0	0.00	85.20	2	710	0.28%
2020/10/16	0	0.00	1	86.90	87.00	-1	703	-0.14%
2020/10/15	3	86.90	1	86.60	86.70	2	704	0.28%
2020/10/13	3	88.70	2	88.75	88.60	1	701	0.14%
2020/10/12	0	0.00	2	90.00	89.90	-2	695	-0.29%
2020/10/08	3	92.33	0	0.00	91.50	3	695	0.43%
2020/10/07	1.3	93.51	1	94.00	93.10	0.3	698	0.04%
2020/10/06	0	0.00	5	92.60	92.90	-5	714	-0.70%
2020/10/05	1	91.40	5	91.30	91.80	-4	731	-0.55%
2020/09/29	1	91.90	0	0.00	90.80	1	752	0.13%
2020/09/28	1	89.20	0	0.00	91.50	1	776	0.13%
2020/09/25	12	89.22	0	0.00	88.80	12	780	1.54%
2020/09/23	1	93.30	0	0.00	93.50	1	786	0.13%
2020/09/21	0	0.00	1	94.30	94.30	-1	798	-0.13%
2020/09/15	1	93.50	0	0.00	93.30	1	822	0.12%
2020/09/14	0	0.00	1	92.90	92.70	-1	834	-0.12%
2020/09/11	1	92.30	0	0.00	92.70	1	838	0.12%
2020/09/09	0	0.00	1	94.90	95.00	-1	848	-0.12%
2020/09/08	2	96.55	1	95.00	95.00	1	864	0.12%
2020/09/01	5	93.38	0	0.00	93.40	5	903	0.55%
2020/08/27	1	93.30	0	0.00	92.70	1	972	0.10%
2020/08/25	5	96.68	0	0.00	96.80	5	994	0.50%
2020/08/21	1	95.10	0	0.00	98.50	1	1,011	0.10%
2020/08/20	0	0.00	1	93.30	93.30	-1	998	-0.10%
2020/08/19	2	97.15	1	99.30	95.70	1	985	0.10%
2020/08/17	5	92.00	0	0.00	93.30	5	958	0.52%
2020/08/13	1	90.80	1	91.40	91.40	0	931	0.00%
2020/08/10	1	91.50	1	91.80	91.80	0	927	0.00%
2020/08/07	0	0.00	10	87.17	89.90	-10	931	-1.07%
2020/08/06	0	0.00	1	88.20	86.50	-1	916	-0.11%
2020/07/30	11	84.57	4	86.30	86.30	7	905	0.77%
2020/07/29	0	0.00	4	82.30	85.00	-4	888	-0.45%
2020/07/24	0	0.00	3	77.97	76.90	-3	826	-0.36%
2020/07/20	0	0.00	1	71.70	73.00	-1	798	-0.13%
2020/07/16	1	74.40	0	0.00	74.30	1	791	0.13%
2020/07/14	1	74.20	0	0.00	74.20	1	788	0.13%
2020/07/13	3	75.50	2	75.90	76.00	1	779	0.13%
2020/07/09	0	0.00	2	79.40	79.70	-2	743	-0.27%
2020/07/08	0	0.00	1	79.10	79.60	-1	734	-0.14%
2020/07/07	3	79.73	0	79.20	79.10	3	726	0.41%
2020/07/06	2	77.70	0	0.00	77.70	2	703	0.28%
2020/07/02	1	79.30	0	0.00	78.90	1	684	0.15%
2020/07/01	1	78.50	1	79.00	78.70	0	679	0.00%
2020/06/23	2	75.90	1	76.80	76.20	1	658	0.15%
2020/06/22	0	0.00	1	74.90	75.20	-1	641	-0.16%
2020/06/18	1	74.10	0	0.00	73.80	1	627	0.16%
2020/06/17	1	72.90	1	73.60	73.30	0	621	0.00%
2020/06/15	15	73.23	0	0.00	72.80	15	618	2.42%
2020/06/12	1	72.00	1	74.60	75.00	0	603	0.00%
2020/06/11	1	77.50	0	0.00	73.30	1	586	0.17%
2020/06/10	2	77.75	0	0.00	77.30	2	567	0.35%
2020/06/09	1	80.00	0	0.00	79.00	1	559	0.18%
2020/06/05	1	81.60	1	79.30	81.60	0	533	0.00%
2020/06/04	0	0.00	2	79.05	77.20	-2	514	-0.39%
2020/06/03	39	76.19	2	77.95	78.70	37	480	7.71%
2020/06/02	3	72.20	3	71.93	73.70	0	455	0.00%
2020/06/01	4	72.10	2	72.00	72.00	2	446	0.45%
2020/05/29	2	67.85	1	68.20	68.60	1	435	0.23%
2020/05/28	0	0.00	1	64.60	65.30	-1	411	-0.24%
2020/05/27	1	64.10	2	64.65	63.80	-1	402	-0.25%
2020/05/26	3	64.17	0	0.00	64.10	3	397	0.75%
2020/05/25	0	0.00	3	61.10	63.50	-3	382	-0.78%
2020/05/22	3	60.63	0	0.00	60.50	3	371	0.81%
2020/05/21	0	0.00	1	60.60	60.80	-1	367	-0.27%
2020/05/20	1	60.00	1	60.60	60.10	0	362	0.00%
2020/05/19	0	0.00	1	61.10	60.40	-1	359	-0.28%
2020/05/15	2	60.00	0	0.00	59.40	2	347	0.57%
2020/05/12	0	0.00	0.4	59.70	59.50	-0.4	320	-0.12%
2020/05/07	0	0.00	2	57.60	57.70	-2	309	-0.65%
2020/05/06	2	56.30	1	56.50	55.70	1	305	0.33%
2020/05/05	1	55.80	0	0.00	56.10	1	303	0.33%
2020/04/29	0	0.00	29	54.30	54.30	-29	295	-9.81%
2020/04/28	0	0.00	11	53.29	53.40	-11	292	-3.76%
2020/04/23	0	0.00	10	52.20	51.90	-10	300	-3.33%
2020/04/22	0	0.00	1	51.50	52.20	-1	301	-0.33%
2020/04/17	38	53.46	0	0.00	52.50	38	307	12.36%
2020/04/16	9	52.00	0	0.00	52.30	9	314	2.86%
2020/04/15	0	0.00	40	52.10	52.30	-40	318	-12.58%
2020/04/14	1	50.70	12	51.05	51.40	-11	324	-3.39%
2020/04/10	0	0.00	72	50.58	51.00	-72	340	-21.16%
2020/04/09	0	0.00	1	50.90	50.80	-1	343	-0.29%
2020/04/01	21	49.80	0	0.00	49.85	21	343	6.11%
2020/03/31	37	48.59	0	0.00	49.05	37	339	10.91%
2020/03/30	12	47.37	0	0.00	47.50	12	336	3.57%
2020/03/27	0	0.00	2	47.15	47.15	-2	335	-0.60%
2020/03/24	25	46.04	0	0.00	46.05	25	335	7.46%
2020/03/20	2	46.20	0	0.00	46.50	2	337	0.59%
2020/03/19	1	43.60	0	0.00	43.50	1	332	0.30%
2020/03/18	0	0.00	8	45.48	46.50	-8	323	-2.47%
2020/03/17	1	44.50	0	0.00	45.30	1	318	0.31%
2020/03/16	11	46.18	0	0.00	46.05	11	314	3.50%
2020/03/13	1	46.85	0	0.00	48.10	1	308	0.32%
2020/03/09	0	0.00	0.2	53.30	53.30	-0.2	318	-0.05%
2020/03/04	0	0.00	20	54.35	54.50	-20	319	-6.26%
2020/03/03	0	0.00	10	53.00	52.80	-10	304	-3.29%
2020/03/02	10	52.40	0	0.00	52.40	10	306	3.27%
2020/02/27	1	52.90	0	0.00	52.20	1	305	0.33%
2020/02/25	10	52.60	0	0.00	52.70	10	300	3.33%
2020/02/18	1	54.20	0	0.00	53.60	1	297	0.34%
2020/02/11	0	0.00	5	54.80	54.00	-5	311	-1.61%
2020/02/07	1	53.90	0	0.00	53.90	1	313	0.32%
2020/02/03	0	0.00	4	53.00	53.00	-4	321	-1.24%
2020/01/31	0	0.00	1	54.00	54.20	-1	324	-0.31%
2020/01/30	5	53.30	0	0.00	53.20	5	333	1.50%
2020/01/20	0	0.00	2	58.00	57.70	-2	333	-0.60%
2020/01/17	1	57.40	0	0.00	57.70	1	337	0.30%
2020/01/16	2	57.75	0	0.00	57.90	2	348	0.57%
2020/01/15	26	57.92	0	0.00	57.70	26	354	7.34%
2020/01/14	0	0.00	5	58.28	58.40	-5	366	-1.36%
2020/01/13	1	58.00	0	0.00	58.10	1	370	0.27%
2020/01/10	0	0.00	12	58.23	58.40	-12	380	-3.15%
2020/01/09	2	56.95	1	57.50	57.50	1	400	0.25%
2020/01/08	0	0.00	1	57.50	57.10	-1	427	-0.23%
2020/01/03	1	57.00	0	0.00	56.40	1	425	0.24%
2020/01/02	0	0.00	10	57.00	57.00	-10	432	-2.31%
2019/12/30	1	54.80	1	55.30	55.20	0	441	0.00%
2019/12/25	0	0.00	7	54.40	54.00	-7	443	-1.58%
2019/12/20	2	55.10	0	0.00	54.80	2	441	0.45%
2019/12/19	0	0.00	10	54.70	54.50	-10	442	-2.26%
2019/12/17	0	0.00	1	54.30	54.70	-1	441	-0.23%
2019/12/16	1	53.80	0	0.00	53.70	1	435	0.23%
2019/12/06	6	55.50	0	0.00	54.60	6	444	1.35%
2019/12/05	5	55.50	0	0.00	54.40	5	451	1.11%
2019/12/03	0	0.00	1	53.00	53.40	-1	433	-0.23%
2019/11/29	0	0.00	10	53.70	52.90	-10	446	-2.24%
2019/11/28	0	0.00	11	53.20	53.20	-11	445	-2.47%
2019/11/15	0	0.00	10	52.50	52.40	-10	449	-2.23%
2019/11/14	0	0.00	1	51.90	51.50	-1	447	-0.22%
2019/11/07	18	53.29	0	0.00	53.80	18	444	4.05%
2019/11/04	1	53.50	0	0.00	53.60	1	433	0.23%
2019/10/24	0	0.00	1	54.00	52.90	-1	426	-0.23%
2019/10/18	6	52.00	38	51.73	52.00	-32	410	-7.80%
2019/10/17	5	51.20	27	51.25	52.10	-22	398	-5.53%
2019/10/16	40	50.62	47	50.86	50.30	-7	369	-1.90%
2019/10/15	0	0.00	10	49.00	49.05	-10	344	-2.90%
2019/10/14	1	48.35	1	48.40	49.05	0	354	0.00%
2019/10/08	0	0.00	18	48.37	48.50	-18	344	-5.22%
2019/10/07	0	0.00	5	46.50	47.85	-5	334	-1.50%
2019/09/26	1	44.75	0	0.00	44.45	1	346	0.29%
2019/09/25	2	44.95	0	0.00	45.00	2	347	0.58%
2019/09/18	0	0.00	3	45.10	45.10	-3	346	-0.87%
2019/09/17	0	0.00	1	45.20	45.20	-1	345	-0.29%
2019/09/12	0	0.00	5	45.15	45.15	-5	341	-1.46%
2019/09/11	0	0.00	6	46.00	46.00	-6	344	-1.74%
2019/09/05	2	47.83	1	48.20	47.20	1	330	0.30%
2019/09/03	0	0.00	1	47.00	46.55	-1	322	-0.31%
2019/08/30	0	0.00	0	50.00	45.85	0	312	-0.01%
2019/08/19	2	47.50	1	48.00	47.50	1	300	0.33%
2019/08/15	1	46.15	5	48.00	47.80	-4	299	-1.34%
2019/08/13	1	46.35	0	0.00	46.30	1	291	0.34%
2019/08/12	1	46.20	0	0.00	46.25	1	292	0.34%
2019/08/08	3	45.00	0	0.00	45.20	3	292	1.03%
2019/08/07	0	0.00	1	44.80	45.05	-1	292	-0.34%
2019/07/31	1	45.00	10	45.00	45.00	-9	304	-2.95%
2019/07/30	10	46.00	0	0.00	45.95	10	300	3.33%
2019/07/29	1	49.75	10	49.35	49.80	-9	287	-3.13%
2019/07/23	10	49.41	10	49.10	49.20	0	260	0.00%
2019/07/22	0	0.00	1	48.10	48.60	-1	253	-0.39%
2019/07/15	0	0.00	1	47.50	47.55	-1	231	-0.44%
2019/07/12	0	0.00	1	47.50	47.50	-1	229	-0.44%
2019/07/11	0	0.00	1	46.80	46.80	-1	222	-0.45%
2019/07/10	1	47.10	0	0.00	46.95	1	222	0.45%
2019/07/08	0	0.00	2	46.23	46.30	-2	195	-1.03%
2019/07/04	0	0.00	1	44.15	44.30	-1	194	-0.51%
2019/07/02	2	44.15	0	0.00	44.15	2	206	0.97%
2019/06/28	0	0.00	0	43.30	43.25	0	210	-0.01%
2019/06/26	1	43.05	0	0.00	43.35	1	212	0.47%
2019/06/25	1	43.15	1	43.25	43.25	0	213	0.00%
2019/06/24	1	42.95	0	0.00	43.00	1	213	0.47%
2019/06/19	0	0.00	3	43.40	43.20	-3	244	-1.22%
2019/06/18	0	0.00	7	42.05	42.30	-7	245	-2.85%
2019/06/13	7	41.45	0	0.00	41.40	7	292	2.39%
2019/06/11	0	0.00	1	41.40	41.40	-1	339	-0.29%
2019/05/31	0	0.00	2	41.18	41.15	-2	397	-0.50%
2019/05/30	1	40.70	0	0.00	41.00	1	397	0.25%
2019/05/28	2	41.00	0	0.00	41.05	2	401	0.50%
2019/05/20	1	41.10	0	0.00	40.05	1	406	0.25%
2019/05/17	7	41.84	0	0.00	41.30	7	412	1.70%
2019/05/16	1	42.00	0	0.00	42.15	1	412	0.24%
2019/05/15	5	42.60	2	42.50	42.80	3	419	0.72%
2019/05/13	1	42.70	0	0.00	42.85	1	429	0.23%
2019/05/10	4	44.38	0	0.00	44.20	4	424	0.94%
2019/05/09	9	45.06	0	0.00	44.60	9	423	2.12%
2019/05/07	0	0.00	1	45.95	45.85	-1	425	-0.24%
2019/04/24	1	45.60	0	0.00	45.55	1	424	0.24%
2019/04/19	1	46.05	0	0.00	45.80	1	432	0.23%
2019/04/11	0	0.00	1	47.60	47.50	-1	445	-0.22%
2019/04/10	0	0.00	0.6	48.35	48.35	-0.6	467	-0.14%
2019/04/09	1	48.50	0	0.00	48.50	1	473	0.21%
2019/04/08	1	49.65	0	0.00	49.60	1	465	0.21%
2019/04/01	2	49.73	0	0.00	49.85	2	452	0.44%
2019/03/26	1	50.40	0	0.00	50.50	1	446	0.22%
2019/03/25	0	0.00	5	49.50	49.30	-5	442	-1.13%
2019/03/22	1	50.80	2	50.70	49.65	-1	448	-0.22%
2019/03/20	0	0.00	1	53.50	52.30	-1	442	-0.23%
2019/03/15	2	52.00	1	51.90	52.20	1	397	0.25%
2019/03/13	0	0.00	9	49.68	49.35	-9	351	-2.56%
2019/03/12	0	0.00	1	49.30	48.60	-1	328	-0.30%
2019/03/11	0	0.00	3	48.32	48.90	-3	317	-0.95%
2019/02/22	7	45.65	0	0.00	45.70	7	329	2.13%
2019/02/14	0	0.00	1	48.50	47.15	-1	368	-0.27%
2019/01/17	2	44.90	0	0.00	44.85	2	451	0.44%
2019/01/16	4	44.80	0	0.00	44.75	4	457	0.87%
2019/01/15	1	44.90	0	0.00	44.70	1	466	0.21%
2019/01/14	3	45.02	0	0.00	44.90	3	476	0.63%
2019/01/11	2	45.45	0	0.00	45.25	2	501	0.40%
2019/01/10	1	45.25	0	0.00	45.10	1	513	0.19%
2019/01/09	1	44.50	0	0.00	45.45	1	531	0.19%
2019/01/08	5	44.50	0	0.00	44.40	5	550	0.91%
2019/01/07	8	44.92	1	45.60	44.75	7	588	1.19%
2019/01/04	4	44.31	4	45.24	45.00	0	599	0.00%
2019/01/03	0	0.00	2	46.15	45.30	-2	596	-0.34%
2019/01/02	2	46.65	0	0.00	46.65	2	604	0.33%
2018/12/27	2	43.50	0	0.00	43.50	2	648	0.31%
2018/12/14	0	0.00	2	46.58	45.75	-2	671	-0.30%
2018/12/13	1	45.25	4	45.20	45.25	-3	675	-0.44%
2018/12/12	2	42.25	0	0.00	42.40	2	696	0.29%
2018/12/07	1	44.00	1	44.15	44.15	0	709	0.00%
2018/12/06	1	44.75	0	0.00	44.60	1	707	0.14%
2018/12/04	2	45.05	0	0.00	45.35	2	701	0.29%
2018/11/29	2	46.23	0	0.00	45.90	2	686	0.29%
2018/11/28	0	0.00	1	46.25	46.50	-1	681	-0.15%
2018/11/27	10	45.27	0	0.00	45.30	10	671	1.49%
2018/11/26	1	45.45	1	45.25	45.15	0	668	0.00%
2018/11/23	10	45.63	1	45.85	44.85	9	663	1.36%
2018/11/22	2	47.90	2	47.20	47.15	0	651	0.00%
2018/11/21	1	48.80	3	48.60	48.60	-2	645	-0.31%
2018/11/20	0	0.00	3	48.98	48.60	-3	643	-0.47%
2018/11/19	2	48.48	0	0.00	48.45	2	638	0.31%
2018/11/16	2	49.18	1	48.80	48.80	1	633	0.16%
2018/11/15	4	49.33	2	49.55	48.40	2	628	0.32%
2018/11/14	7	50.63	4	51.10	49.85	3	613	0.49%
2018/11/13	2	48.70	3	48.63	49.60	-1	593	-0.17%
2018/11/12	1	49.35	0	0.00	49.10	1	577	0.17%
2018/11/09	1	49.85	1	50.60	49.90	0	569	0.00%
2018/11/08	1	49.70	1	49.85	49.70	0	553	0.00%
2018/11/07	1	49.55	1	49.85	49.00	0	542	0.00%
2018/11/05	1	49.15	2	50.60	49.00	-1	527	-0.19%
2018/11/02	1	46.50	4	47.50	49.20	-3	507	-0.59%
2018/11/01	1	46.85	1	47.45	46.00	0	489	0.00%
2018/10/31	2	47.40	2	47.10	47.10	0	481	0.00%
2018/10/30	0	0.00	3	46.50	45.75	-3	473	-0.63%
2018/10/29	0	0.00	6	46.08	46.30	-6	470	-1.27%
2018/10/26	0	0.00	3	45.50	45.45	-3	464	-0.65%
2018/10/25	0	0.00	2	46.30	46.30	-2	456	-0.44%
2018/10/24	1	49.00	0	0.00	48.95	1	445	0.22%
2018/10/23	2	51.55	0	0.00	51.30	2	436	0.46%
2018/10/22	1	52.80	2	53.30	52.50	-1	426	-0.23%
2018/10/19	6	53.08	2	52.75	53.20	4	413	0.97%
2018/10/18	2	52.60	1	51.70	52.40	1	385	0.26%
2018/10/17	2	50.20	3	50.97	51.10	-1	362	-0.28%
2018/10/16	1	48.10	1	48.40	49.40	0	341	0.00%
2018/10/15	0	0.00	3	48.27	48.45	-3	319	-0.94%
2018/10/11	0	0.00	5	41.50	41.50	-5	260	-1.92%
2018/10/09	2	48.85	0	0.00	46.10	2	256	0.78%
2018/10/08	1	53.60	0	0.00	51.20	1	236	0.42%
2018/10/05	0	0.00	2	57.45	56.20	-2	207	-0.97%
2018/10/04	5	56.50	1	52.50	56.50	4	156	2.55%
2018/10/03	1	51.40	1	52.80	51.40	0	144	0.00%
2018/10/02	0	0.00	2	49.60	49.90	-2	133	-1.50%
2018/09/26	1	49.60	0	0.00	49.00	1	124	0.81%
2018/09/20	0	0.00	1	52.30	52.40	-1	111	-0.90%
2018/09/19	2	55.00	1	53.30	53.00	1	105	0.95%
2018/09/18	2	52.70	2	53.95	53.50	0	94	0.00%
2018/09/03	0	0.00	1	39.40	39.30	-1	29	-3.37%
2018/08/30	0	0.00	1	38.55	39.00	-1	30	-3.30%
2018/08/15	2	37.55	0	0.00	37.10	2	45	4.36%
2018/07/26	0	0.00	1	40.95	41.00	-1	87	-1.14%
2018/06/25	1	44.15	0	0.00	43.70	1	189	0.53%
2018/06/11	0	0.00	2	45.60	45.05	-2	219	-0.91%
2018/06/04	1	47.30	0	0.00	47.55	1	215	0.46%
2018/05/28	2	45.00	0	0.00	44.50	2	208	0.96%
2018/05/21	0	0.00	2	50.10	49.15	-2	195	-1.02%
2018/04/26	0	0.00	0	38.20	38.40	0	152	0.00%
2018/04/24	2	42.50	0	0.00	42.00	2	148	1.34%
2018/04/20	0	0.00	3	42.67	41.50	-3	144	-2.08%
2018/04/19	3	44.28	0	0.00	44.30	3	139	2.16%
2018/04/12	1	50.40	0	0.00	47.50	1	118	0.84%
2018/04/09	1	49.95	0	0.00	49.95	1	107	0.93%
2018/04/03	1	56.50	0	0.00	55.50	1	102	0.98%
2018/04/02	0	0.00	1	58.70	59.10	-1	95	-1.04%
2018/03/30	2	53.85	3	53.00	53.00	-1	82	-1.21%
2018/03/29	0	0.00	1	58.00	58.50	-1	70	-1.43%
2018/03/28	1	52.90	1	53.20	53.20	0	58	-0.03%
2018/03/20	0	0.00	1	30.70	31.50	-1	15	-6.42%
2018/03/19	0	29.55	0	29.55	30.05	0	14	0.00%
2018/03/15	0	0.00	1	30.00	29.80	-1	14	-6.94%
2018/03/13	0	0.00	2	29.43	29.60	-2	13	-14.95%
2018/03/06	0	0.00	1	27.95	27.95	-1	12	-8.10%
2018/02/09	0	0.00	1	25.95	26.25	-1	11	-8.55%
2018/01/17	0	0.00	2	29.45	29.40	-2	13	-15.33%
2018/01/16	0	0.00	1	30.50	28.30	-1	12	-7.72%
2018/01/09	1	27.20	0	0.00	27.20	1	13	7.61%