矽統 (2363)-元大-內湖券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
61.7
漲跌
▲1.5
漲幅
+2.49%
成交量
46,708張
產業
上市半導體類股
772人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	71.2	61.11	105	61.22	61.70	-33.8	46,763	-0.07%	大賣/
2024/05/21	91	61.14	121	60.37	60.20	-30	46,145	-0.06%	大賣/
2024/05/20	107.4	61.90	121.8	62.43	61.00	-14.4	45,507	-0.03%	大買/大賣/
2024/05/17	196	60.94	124.5	61.33	61.00	71.5	44,142	0.16%	大買/大賣/
2024/05/16	105.9	60.61	142	59.41	58.70	-36.1	42,708	-0.08%	大買/大賣/
2024/05/15	139.1	61.17	85	60.61	59.20	54.1	42,317	0.13%	大買/
2024/05/14	118.4	58.81	122.8	58.58	59.30	-4.4	41,266	-0.01%	大買/大賣/
2024/05/13	45.2	55.43	34.6	56.04	55.70	10.6	40,136	0.03%
2024/05/10	124.5	55.29	71	54.89	55.20	53.5	39,554	0.14%	大買/
2024/05/09	76.1	57.84	90.1	56.93	56.20	-14	39,145	-0.04%
2024/05/08	45	58.05	49.7	58.65	59.10	-4.7	38,130	-0.01%
2024/05/07	37.3	55.62	21.6	55.02	55.00	15.7	36,982	0.04%
2024/05/06	50.1	57.13	30.3	57.12	57.60	19.8	36,235	0.05%
2024/05/03	69.1	57.83	128.5	58.41	56.20	-59.4	35,684	-0.17%	大賣/
2024/05/02	172.8	59.45	116.1	60.09	58.10	56.8	34,469	0.16%	大買/大賣/
2024/04/30	160	63.11	176.1	61.01	61.80	-16.1	33,322	-0.05%	大買/大賣/
2024/04/29	325.8	64.52	306.9	63.66	61.90	18.8	31,505	0.06%	大買/大賣/
2024/04/26	33.7	71.77	9.6	72.51	68.60	24.1	29,997	0.08%
2024/04/25	25.5	71.04	14	71.22	72.60	11.5	29,657	0.04%
2024/04/24	25.2	67.54	29.4	68.19	70.00	-4.1	29,439	-0.01%
2024/04/23	15.2	63.70	10	63.15	64.50	5.2	29,290	0.02%
2024/04/22	21.3	66.48	21.6	65.81	63.20	-0.3	29,103	0.00%
2024/04/19	46.4	64.02	27.7	65.20	68.20	18.8	28,760	0.07%
2024/04/18	25.4	70.36	37.7	71.53	69.20	-12.3	28,176	-0.04%
2024/04/17	21.8	67.91	26.7	67.59	68.90	-4.9	27,846	-0.02%
2024/04/16	15.5	61.70	36.4	61.19	63.00	-20.9	27,594	-0.08%
2024/04/15	12.4	61.49	21.1	61.55	62.00	-8.8	27,808	-0.03%
2024/04/12	396.3	61.21	385.2	61.62	61.40	11.1	27,415	0.04%	大買/大賣/
2024/04/11	87.1	55.46	147.1	56.41	58.50	-60	22,059	-0.27%	大賣/
2024/04/10	236.3	51.92	196.5	52.17	53.20	39.8	19,819	0.20%	大買/大賣/
2024/04/09	144.1	49.90	143.8	50.17	50.60	0.3	17,036	0.00%	大買/大賣/
2024/04/08	0	0.00	47	46.05	46.05	-47	14,346	-0.33%
2024/04/03	0	0.00	14.1	41.90	41.90	-14.1	14,281	-0.10%
2024/04/02	2	38.08	2	37.95	38.10	0	14,273	0.00%
2024/04/01	6	38.44	12	38.44	38.50	-6	14,494	-0.04%
2024/03/29	12	37.66	8	37.64	37.85	4	14,588	0.03%
2024/03/28	8	37.98	2	37.90	37.50	6	14,715	0.04%
2024/03/27	4.4	38.33	0	0.00	38.15	4.4	14,831	0.03%
2024/03/26	0	40.00	1	40.00	38.75	-1	15,002	-0.01%
2024/03/25	1	40.30	1	39.70	39.65	0	15,320	0.00%
2024/03/22	14	40.10	10	40.10	40.20	4	15,669	0.03%
2024/03/21	2.2	39.32	16	39.32	39.60	-13.8	16,151	-0.09%
2024/03/20	3	38.90	2	39.15	38.60	1	19,825	0.01%
2024/03/19	7.3	39.39	3	39.37	39.00	4.3	22,951	0.02%
2024/03/18	2	39.20	12	38.98	39.35	-10	23,371	-0.04%
2024/03/15	4	39.06	25	39.03	39.00	-21	23,636	-0.09%
2024/03/14	33.3	40.05	5	39.40	39.45	28.3	23,890	0.12%
2024/03/13	1	40.85	0	41.05	40.55	1	24,017	0.00%
2024/03/12	3	41.32	7	41.17	41.50	-4	24,233	-0.02%
2024/03/11	5	40.63	0	0.00	40.70	5	24,409	0.02%
2024/03/08	11	41.25	6	41.24	40.65	5	24,725	0.02%
2024/03/07	5	42.15	30	42.39	41.65	-25	25,018	-0.10%
2024/03/06	10	43.21	4	43.15	43.00	6	25,327	0.02%
2024/03/05	5	43.51	15	43.35	43.60	-10	25,794	-0.04%
2024/03/04	16	44.03	42	43.74	43.35	-26	26,196	-0.10%
2024/03/01	18	44.25	18	43.83	43.60	0	26,463	0.00%
2024/02/29	12	43.21	10.3	43.17	43.05	1.7	26,553	0.01%
2024/02/27	349	46.27	328	46.40	43.80	21	26,962	0.08%	大買/大賣/
2024/02/26	45	45.57	140.3	45.35	45.85	-95.3	26,527	-0.36%	大賣/
2024/02/23	20.6	43.16	35	43.25	42.70	-14.4	27,032	-0.05%
2024/02/22	15	44.19	6	44.32	44.00	9	27,709	0.03%
2024/02/21	17.1	44.06	12.1	44.19	44.00	5	28,781	0.02%
2024/02/20	19	44.15	3	44.60	43.50	16	29,589	0.05%
2024/02/19	19	44.39	18	44.31	44.30	1	30,259	0.00%
2024/02/16	52	44.68	46.3	44.99	44.95	5.7	31,962	0.02%
2024/02/15	12	43.44	56.1	43.62	43.70	-44.1	32,241	-0.14%
2024/02/05	5	40.95	13	41.11	40.85	-8	32,947	-0.02%
2024/02/02	6.1	42.35	1	41.85	41.70	5.1	34,557	0.01%
2024/02/01	23.1	42.58	10	42.56	42.70	13.1	36,936	0.04%
2024/01/31	0.2	41.56	12.1	41.65	41.40	-11.9	38,751	-0.03%
2024/01/30	10	41.80	0	0.00	41.85	10	39,939	0.03%
2024/01/29	2	42.03	0	0.00	42.30	2	41,821	0.00%
2024/01/26	13	42.67	25	42.88	42.15	-12	45,394	-0.03%
2024/01/25	1	43.00	2	43.17	43.15	-1	45,917	0.00%
2024/01/24	11.1	43.77	10	44.03	43.35	1.1	46,101	0.00%
2024/01/23	3.1	43.76	12	43.84	43.85	-8.9	46,247	-0.02%
2024/01/22	21.1	43.97	23.2	43.92	44.15	-2.1	46,243	0.00%
2024/01/19	3	41.50	1	42.20	42.25	2	46,066	0.00%
2024/01/18	20	41.69	11	41.58	41.30	9	46,109	0.02%
2024/01/17	34.3	42.11	41.3	41.63	42.25	-7	46,249	-0.02%
2024/01/16	6.1	41.93	18	41.90	41.65	-11.9	46,486	-0.03%
2024/01/15	8	42.85	2.1	42.85	42.50	5.9	46,682	0.01%
2024/01/12	11	42.80	4	42.80	42.55	7	47,017	0.01%
2024/01/11	10	43.24	10	43.37	43.65	0	47,501	0.00%
2024/01/10	10	41.97	27	42.88	43.20	-17	48,193	-0.04%
2024/01/09	59.6	42.63	86	41.77	41.60	-26.4	52,678	-0.05%
2024/01/08	21	45.05	10	44.94	44.80	11	55,091	0.02%
2024/01/05	29	45.71	38	45.46	45.25	-9	60,292	-0.01%
2024/01/04	26.1	46.02	16	46.04	45.70	10.1	63,654	0.02%
2024/01/03	22	45.75	16.3	46.11	46.65	5.7	65,226	0.01%
2024/01/02	33.1	45.19	11	45.05	45.15	22	65,954	0.03%
2023/12/29	29	45.51	34	45.66	45.60	-5	66,789	-0.01%
2023/12/28	16	46.15	14	46.13	45.65	2	67,321	0.00%
2023/12/27	37	46.77	27	46.45	46.35	10	67,758	0.01%
2023/12/26	36	45.89	55	46.12	45.85	-19	68,886	-0.03%
2023/12/25	46	46.02	26	45.88	45.60	20	70,021	0.03%
2023/12/22	10.1	46.31	6	46.32	46.05	4	70,595	0.01%
2023/12/21	63.1	46.65	11	46.56	46.40	52.1	71,691	0.07%
2023/12/20	11	47.30	14	47.31	47.45	-3	72,703	0.00%
2023/12/19	31	46.55	22	46.73	46.90	9	73,667	0.01%
2023/12/18	58	46.52	58	46.44	46.20	0	74,138	0.00%
2023/12/15	469.6	51.23	492	49.72	47.50	-22.4	74,603	-0.03%	大買/大賣/
2023/12/14	252.3	50.31	241.6	51.29	52.00	10.7	72,209	0.01%	大買/大賣/
2023/12/13	13	46.40	58	46.40	47.35	-45	71,735	-0.06%
2023/12/12	13	46.04	21	45.88	45.35	-8	73,351	-0.01%
2023/12/11	29	46.07	23	45.99	46.00	6	74,654	0.01%
2023/12/08	12	45.27	20	44.93	44.85	-8	75,374	-0.01%
2023/12/07	30.1	45.41	64	45.24	44.90	-33.9	76,947	-0.04%
2023/12/06	17	46.14	18	46.06	45.80	-1	79,140	0.00%
2023/12/05	31.1	46.13	19	45.92	45.85	12.1	80,470	0.01%
2023/12/04	32	48.41	24	48.70	47.40	8	81,221	0.01%
2023/12/01	24	48.70	22	48.60	48.30	2	83,022	0.00%
2023/11/30	16	48.28	28	48.24	48.50	-12	84,404	-0.01%
2023/11/29	22	48.23	20	48.52	48.00	2	85,866	0.00%
2023/11/28	17	47.69	38	47.41	48.40	-21	89,205	-0.02%
2023/11/27	31	46.88	24	46.57	46.10	7	90,643	0.01%
2023/11/24	20	47.66	36.1	47.26	47.00	-16.1	93,327	-0.02%
2023/11/22	123.1	50.63	112	50.20	50.30	11.1	96,878	0.01%	大買/大賣/
2023/11/21	36	50.09	45	50.21	49.35	-9	98,689	-0.01%
2023/11/20	58	50.22	86	50.22	49.60	-28	102,740	-0.03%
2023/11/17	61	49.08	41.2	49.14	49.00	19.8	103,925	0.02%
2023/11/16	73	47.85	55	47.82	48.50	18	105,989	0.02%
2023/11/15	119.2	47.79	79	48.02	48.15	40.2	107,828	0.04%	大買/
2023/11/14	53.5	46.16	44	46.13	45.70	9.5	109,022	0.01%
2023/11/13	99	45.24	133	44.83	45.40	-34	109,394	-0.03%	大賣/
2023/11/10	199	45.23	230	45.29	45.10	-31	109,625	-0.03%	大買/大賣/
2023/11/09	146.1	45.47	156.2	46.11	44.15	-10.1	109,470	-0.01%	大買/大賣/
2023/11/08	152.1	49.76	490	49.70	49.00	-337.9	108,731	-0.31%	大買/大賣/鉅額交易
2023/11/07	76	53.71	55.5	53.57	52.80	20.5	107,853	0.02%
2023/11/06	102	52.25	91	52.57	53.70	11	107,781	0.01%	大買/
2023/11/03	403.5	55.48	166.1	55.61	52.30	237.4	106,883	0.22%	大買/大賣/鉅額交易
2023/11/02	53	55.96	44.1	56.15	58.10	8.9	103,784	0.01%
2023/11/01	26	50.33	14	50.76	53.40	12	103,252	0.01%
2023/10/31	12.2	51.03	76	52.07	49.80	-63.8	103,057	-0.06%
2023/10/30	20	50.89	24	51.46	51.60	-4	103,103	0.00%
2023/10/27	64	50.51	19	50.90	50.00	45	103,762	0.04%
2023/10/26	44.1	52.15	13.1	51.66	51.70	31	103,820	0.03%
2023/10/25	16	53.54	15	53.09	53.00	1	103,793	0.00%
2023/10/24	81.5	50.99	18.6	51.76	51.90	62.9	103,586	0.06%
2023/10/23	196	53.95	28.3	54.32	54.00	167.7	103,079	0.16%	大買/鉅額交易
2023/10/20	82.3	53.81	225.2	53.50	53.70	-142.9	102,750	-0.14%	大賣/鉅額交易
2023/10/19	49.7	51.17	296.3	50.62	53.40	-246.6	102,321	-0.24%	大賣/鉅額交易
2023/10/18	86.4	50.56	86	50.34	49.50	0.4	101,714	0.00%
2023/10/17	697.2	53.18	499.8	53.61	54.10	197.4	100,798	0.20%	大買/大賣/鉅額交易
2023/10/16	187.6	48.84	117.9	48.45	49.95	69.7	96,026	0.07%	大買/大賣/
2023/10/13	511.4	46.37	617	45.40	47.70	-105.6	92,963	-0.11%	大買/大賣/鉅額交易
2023/10/12	436	43.24	155.9	44.04	44.95	280.1	87,730	0.32%	大買/大賣/鉅額交易
2023/10/11	65	39.31	216.2	40.10	40.90	-151.2	84,240	-0.18%	大賣/鉅額交易
2023/10/06	80.1	37.68	268	37.37	37.20	-188	82,489	-0.23%	大賣/鉅額交易
2023/10/05	45	37.87	65.3	37.87	37.95	-20.3	81,453	-0.02%
2023/10/04	36.2	37.07	173	36.63	37.35	-136.8	80,502	-0.17%	大賣/鉅額交易
2023/10/03	45	36.43	36	36.51	36.40	9	79,845	0.01%
2023/10/02	85	37.64	79	37.19	36.50	6	79,262	0.01%
2023/09/28	61	38.21	55.4	38.26	37.75	5.6	77,939	0.01%
2023/09/27	25	37.58	49	37.61	38.00	-24	76,725	-0.03%
2023/09/26	89	37.71	83	37.82	37.35	6	75,989	0.01%
2023/09/25	71	37.73	57.1	37.72	37.70	13.9	74,687	0.02%
2023/09/22	289	37.19	135.2	37.19	37.55	153.8	73,425	0.21%	大買/大賣/鉅額交易
2023/09/21	216.1	36.91	39.2	36.91	36.60	176.9	72,061	0.25%	大買/鉅額交易
2023/09/20	61.1	36.62	85	36.94	36.70	-23.9	71,159	-0.03%
2023/09/19	70.1	36.40	145.5	37.23	37.20	-75.4	70,097	-0.11%	大賣/
2023/09/18	191.2	37.02	36	37.42	36.05	155.2	68,715	0.23%	大買/鉅額交易
2023/09/15	106.7	38.45	156.2	38.62	38.90	-49.5	66,004	-0.08%	大買/大賣/
2023/09/14	185	36.90	219.4	36.77	37.55	-34.4	63,884	-0.05%	大買/大賣/
2023/09/13	47	35.64	35.5	35.50	36.10	11.5	62,170	0.02%
2023/09/12	95.2	35.55	74.6	35.22	34.85	20.6	61,057	0.03%
2023/09/11	189.7	37.48	127.5	37.70	36.40	62.2	59,194	0.11%	大買/大賣/
2023/09/08	71	37.28	120	37.44	37.80	-49	56,743	-0.09%	大賣/
2023/09/07	23	36.65	50.4	36.85	37.20	-27.4	55,150	-0.05%
2023/09/06	210.5	37.42	117.1	37.38	36.45	93.4	53,971	0.17%	大買/大賣/
2023/09/05	73.6	36.05	102.2	36.02	36.60	-28.5	51,580	-0.06%	大賣/
2023/09/04	61.7	36.31	62	36.27	35.85	-0.3	49,640	0.00%
2023/09/01	280.4	37.72	154.7	37.84	37.80	125.6	47,580	0.26%	大買/大賣/鉅額交易
2023/08/31	64	34.97	77.7	34.93	35.50	-13.7	43,695	-0.03%
2023/08/30	131.1	33.83	142.1	34.01	34.45	-11	41,668	-0.03%	大買/大賣/
2023/08/29	146.1	34.62	174.2	34.49	33.60	-28.1	38,568	-0.07%	大買/大賣/
2023/08/28	66	33.84	61.2	33.73	33.45	4.8	34,809	0.01%
2023/08/25	103.4	34.31	99.6	33.98	33.70	3.9	33,163	0.01%	大買/
2023/08/24	233.8	34.65	359.7	33.99	34.30	-125.9	30,072	-0.42%	大買/大賣/鉅額交易
2023/08/23	140	31.86	151.9	32.14	33.00	-11.9	25,165	-0.05%	大買/大賣/
2023/08/22	250.7	30.03	140	30.20	30.00	110.7	22,764	0.49%	大買/大賣/鉅額交易
2023/08/21	63	27.86	159.4	27.95	29.00	-96.4	19,741	-0.49%	大賣/
2023/08/18	173.3	27.31	95.8	27.66	26.40	77.5	16,996	0.46%	大買/
2023/08/17	44	25.02	88.4	25.94	26.40	-44.4	13,919	-0.32%
2023/08/16	86	24.54	118.3	24.22	24.00	-32.3	12,651	-0.26%	大賣/
2023/08/15	56	25.81	66.1	25.84	25.70	-10.1	11,336	-0.09%
2023/08/14	119	25.19	63.6	25.22	25.75	55.4	9,722	0.57%	大買/
2023/08/11	47.1	23.69	55.3	23.82	24.00	-8.2	7,896	-0.10%
2023/08/10	34.6	22.98	72.6	23.19	23.25	-38	6,754	-0.56%
2023/08/09	131	22.07	58.4	21.74	22.45	72.6	5,538	1.31%	大買/
2023/08/08	13	20.55	28.6	21.04	21.30	-15.6	4,467	-0.35%
2023/08/07	0	0.00	6	19.28	19.50	-6	3,922	-0.15%
2023/08/04	1.1	18.99	1	19.45	19.35	0.1	3,829	0.00%
2023/08/02	16	19.98	10	20.20	19.50	6	3,726	0.16%
2023/08/01	37	20.50	524.7	20.51	20.40	-487.7	3,400	-14.34%	大賣/鉅額交易
2023/07/31	3	19.78	17	20.08	20.20	-14	2,502	-0.56%
2023/07/28	1	18.60	15.7	18.41	18.40	-14.7	2,135	-0.69%
2023/07/27	0	0.00	11	17.67	17.95	-11	1,965	-0.56%
2023/07/25	0	0.00	7	17.10	17.05	-7	1,870	-0.37%
2023/07/24	7.5	16.85	0	0.00	16.80	7.5	1,855	0.40%
2023/07/21	0.3	17.00	0	0.00	17.10	0.3	1,838	0.01%
2023/07/20	2.3	17.26	4	17.30	17.25	-1.7	1,839	-0.09%
2023/07/19	3	17.58	1.1	17.65	17.65	1.9	1,814	0.10%
2023/07/18	6	18.19	5	18.31	18.00	1	1,774	0.06%
2023/07/17	6	16.98	24	17.24	18.40	-18	1,632	-1.10%
2023/07/14	5	16.66	2.2	16.84	16.75	2.8	1,578	0.18%
2023/07/13	23	16.79	0.7	16.85	16.70	22.3	1,575	1.42%
2023/07/12	2	16.95	4	16.80	16.90	-2	1,568	-0.13%
2023/07/11	4	17.16	0	0.00	17.10	4	1,545	0.26%
2023/07/10	8	17.26	4	17.30	17.30	4	1,534	0.26%
2023/07/07	3	17.57	2	17.55	17.55	1	1,529	0.07%
2023/07/06	3	18.58	3	18.65	18.55	0	1,457	0.00%
2023/07/05	2	18.85	25	18.81	18.85	-23	1,370	-1.68%
2023/07/03	118	18.43	2.6	18.40	18.35	115.4	1,236	9.34%	大買/鉅額交易
2023/06/30	0	0.00	2	18.10	18.25	-2	1,224	-0.16%
2023/06/28	1	18.10	0	0.00	18.00	1	1,222	0.08%
2023/06/27	2	18.15	0	0.00	18.00	2	1,227	0.16%
2023/06/21	5	18.30	2	18.60	18.50	3	1,212	0.25%
2023/06/19	1	18.35	0.2	18.30	18.35	0.8	1,202	0.07%
2023/06/16	0.1	18.30	0	0.00	18.35	0.1	1,212	0.01%
2023/06/15	5	18.13	6.1	18.25	18.25	-1.1	1,202	-0.09%
2023/06/14	3	18.35	14	18.28	18.30	-11	1,220	-0.90%
2023/06/13	1	17.90	9.9	17.86	17.85	-8.9	1,152	-0.77%
2023/06/12	2	17.80	4.2	17.80	17.80	-2.2	1,153	-0.19%
2023/06/08	51	17.90	0	0.00	17.80	51	1,167	4.37%
2023/06/06	1	17.85	2	17.85	17.90	-1	1,240	-0.08%
2023/06/05	5	17.95	1	17.95	17.95	4	1,276	0.31%
2023/05/30	1	17.70	0	0.00	17.70	1	1,412	0.07%
2023/05/26	0	0.00	1	17.50	17.55	-1	1,506	-0.07%
2023/05/24	5	17.65	0	0.00	17.70	5	1,663	0.30%
2023/05/22	1	17.45	4.4	17.45	17.45	-3.4	1,692	-0.20%
2023/05/19	1	17.70	0	0.00	17.45	1	1,700	0.06%
2023/05/18	3	17.60	0.2	17.55	17.65	2.8	1,697	0.16%
2023/05/11	3	17.07	0	0.00	17.05	3	1,748	0.17%
2023/05/09	16	17.25	0	0.00	17.20	16	1,795	0.89%
2023/05/04	0	0.00	0.5	17.50	17.45	-0.5	2,097	-0.02%
2023/04/28	1	17.45	0	0.00	17.50	1	2,180	0.05%
2023/04/26	0	0.00	1.1	17.15	17.35	-1.1	2,180	-0.05%
2023/04/24	1	17.75	0	0.00	17.70	1	2,173	0.05%
2023/04/21	2	17.70	0	0.00	17.65	2	2,174	0.09%
2023/04/20	1	17.95	0	0.00	17.90	1	2,181	0.05%
2023/04/19	4	18.10	0	0.00	18.05	4	2,202	0.18%
2023/04/17	3	18.50	0	0.00	18.50	3	2,164	0.14%
2023/04/06	1	18.75	0	0.00	18.70	1	2,377	0.04%
2023/03/30	0	18.70	2	18.65	18.65	-2	2,381	-0.08%
2023/03/29	1	18.45	0	0.00	18.40	1	2,382	0.04%
2023/03/27	5	18.85	1	18.90	18.90	4	2,399	0.17%
2023/03/24	0	0.00	15.3	18.95	18.90	-15.3	2,411	-0.63%
2023/03/23	0	0.00	2	18.85	18.85	-2	2,404	-0.08%
2023/03/22	0	0.00	4	19.00	18.90	-4	2,514	-0.16%
2023/03/21	0	0.00	12	18.94	18.90	-12	2,501	-0.48%
2023/03/17	0	0.00	2	18.75	18.75	-2	2,500	-0.08%
2023/03/16	4	18.30	2	18.00	18.10	2	2,482	0.08%
2023/03/14	0.6	18.30	0	0.00	18.30	0.6	2,503	0.03%
2023/03/13	0	0.00	1	18.40	18.45	-1	2,523	-0.04%
2023/03/10	11	18.55	5.4	18.69	18.55	5.6	2,519	0.22%
2023/03/09	10	19.00	13	18.95	18.90	-3	2,567	-0.12%
2023/03/08	1	18.95	29	18.92	18.90	-28	2,646	-1.06%
2023/03/07	3	18.70	0	0.00	18.80	3	2,610	0.11%
2023/03/06	4	18.83	1.2	18.80	18.75	2.8	2,578	0.11%
2023/03/03	0	0.00	3	18.70	18.70	-3	2,542	-0.12%
2023/03/02	1	18.35	0	0.00	18.50	1	2,473	0.04%
2023/03/01	1	18.50	3	18.43	18.40	-2	2,456	-0.08%
2023/02/24	148	18.65	0	0.00	18.45	148	2,439	6.07%	大買/鉅額交易
2023/02/23	12	18.67	19.1	18.57	18.80	-7.1	2,341	-0.30%
2023/02/22	2.1	17.83	0	0.00	17.85	2.1	2,203	0.10%
2023/02/21	1.1	18.05	0	0.00	18.10	1.1	2,206	0.05%
2023/02/20	8	18.09	1	18.20	18.15	7	2,224	0.31%
2023/02/17	0	0.00	1	17.90	17.90	-1	2,257	-0.04%
2023/02/16	2	17.80	0	0.00	17.80	2	2,274	0.09%
2023/02/15	3.1	17.59	0.2	17.70	17.65	3	2,368	0.12%
2023/02/13	2.1	17.59	3	17.50	17.55	-0.9	2,472	-0.04%
2023/02/10	5.1	17.80	0	0.00	17.60	5.1	2,507	0.20%
2023/02/09	3.1	18.03	2	17.98	17.95	1.1	2,568	0.04%
2023/02/08	6	18.25	7.3	18.25	18.25	-1.3	2,557	-0.05%
2023/02/07	0	0.00	1	17.95	18.00	-1	2,521	-0.04%
2023/02/06	2	18.05	8	17.89	17.85	-6	2,516	-0.24%
2023/02/03	8.2	18.00	0	0.00	18.10	8.2	2,512	0.32%
2023/02/02	53	18.05	12	18.33	18.45	41	2,443	1.68%
2023/02/01	9.1	17.31	2	17.33	17.35	7.1	2,258	0.31%
2023/01/31	8	17.25	0	0.00	17.30	8	2,247	0.36%
2023/01/16	0.1	16.50	0	0.00	16.60	0.1	2,206	0.00%
2023/01/13	0.1	16.65	0	0.00	16.50	0.1	2,209	0.00%
2023/01/12	0	0.00	2	16.85	16.65	-2	2,216	-0.09%
2023/01/11	0.1	16.80	0	0.00	16.90	0.1	2,217	0.00%
2023/01/10	0	0.00	3	16.85	16.90	-3	2,230	-0.13%
2023/01/09	5	16.89	3.5	16.91	16.85	1.5	2,240	0.07%
2023/01/06	2.1	16.55	5	16.58	16.55	-2.9	2,226	-0.13%
2023/01/04	0	0.00	2	16.50	16.60	-2	2,282	-0.09%
2022/12/30	2	16.28	0	0.00	16.25	2	2,272	0.09%
2022/12/28	0.3	16.72	5	16.80	16.60	-4.8	2,261	-0.21%
2022/12/27	3	16.70	2	16.65	16.80	1	2,197	0.05%
2022/12/23	2	15.90	0	0.00	15.95	2	2,111	0.10%
2022/12/22	0	0.00	3	16.15	16.10	-3	2,121	-0.14%
2022/12/21	3	15.85	7	15.84	15.80	-4	2,149	-0.19%
2022/12/20	1	15.95	5	15.70	15.70	-4	2,155	-0.19%
2022/12/19	2	16.35	0	0.00	16.10	2	2,157	0.09%
2022/12/16	0	0.00	2	16.60	16.60	-2	2,147	-0.09%
2022/12/15	2	16.90	0	0.00	16.90	2	2,136	0.09%
2022/12/14	3	17.17	2	17.10	17.05	1	2,130	0.05%
2022/12/13	2.3	16.51	0	0.00	16.60	2.3	2,012	0.11%
2022/12/12	0.7	16.51	0	0.00	16.45	0.7	2,012	0.04%
2022/12/09	2	16.75	1	16.65	16.70	1	2,017	0.05%
2022/12/08	3	16.52	3	16.50	16.45	0	2,037	0.00%
2022/12/07	1.1	16.81	0	0.00	16.70	1.1	2,019	0.05%
2022/12/06	1.6	17.15	2	17.20	16.95	-0.4	2,003	-0.02%
2022/12/05	1.9	17.71	0	0.00	17.55	1.9	1,984	0.09%
2022/12/02	0	0.00	1	17.80	17.80	-1	1,973	-0.05%
2022/12/01	5	17.71	0.1	17.80	17.65	4.9	1,981	0.25%
2022/11/30	0	0.00	2	17.83	17.85	-2	1,926	-0.10%
2022/11/29	1.2	16.85	0	0.00	16.90	1.2	1,819	0.07%
2022/11/28	4	16.71	2	16.90	16.90	2	1,830	0.11%
2022/11/24	0	16.90	0	0.00	17.00	0	1,848	0.00%
2022/11/22	6	16.67	16	16.76	16.80	-10	1,867	-0.54%
2022/11/21	0	16.90	0	0.00	16.75	0	1,881	0.00%
2022/11/18	7	16.95	0	0.00	16.85	7	1,908	0.37%
2022/11/17	2	16.85	8	17.01	17.10	-6	2,012	-0.30%
2022/11/16	1	16.95	0	0.00	16.95	1	2,135	0.05%
2022/11/15	3.1	17.17	1.1	17.10	17.15	2	2,192	0.09%
2022/11/14	2	16.80	0	0.00	16.80	2	2,184	0.09%
2022/11/11	6	17.05	10	16.81	16.65	-4	2,209	-0.18%
2022/11/09	7.1	16.44	7	16.35	16.40	0.1	2,258	0.00%
2022/11/08	0	16.25	3	16.25	16.05	-3	2,340	-0.13%
2022/11/07	4	16.16	3	16.17	16.25	1	2,359	0.04%
2022/11/02	2	15.60	6	15.57	15.55	-4	2,456	-0.16%
2022/10/31	1	15.25	1	15.35	15.20	0	2,460	0.00%
2022/10/28	2	15.05	1	14.95	14.95	1	2,460	0.04%
2022/10/27	0	0.00	2.5	15.10	15.20	-2.5	2,455	-0.10%
2022/10/26	2	15.15	1	15.00	14.95	1	2,461	0.04%
2022/10/24	0	15.40	10	15.49	15.20	-10	2,475	-0.40%
2022/10/21	2	15.20	0	0.00	15.05	2	2,479	0.08%
2022/10/20	0.1	15.26	4	15.15	15.20	-3.9	2,493	-0.16%
2022/10/19	3	15.90	0	0.00	15.55	3	2,502	0.12%
2022/10/17	2	15.10	0	0.00	15.45	2	2,509	0.08%
2022/10/14	1	15.60	1	15.60	15.55	0	2,555	0.00%
2022/10/13	0.1	15.70	2.2	15.10	14.85	-2.2	2,557	-0.08%
2022/10/12	3.1	15.83	0	0.00	15.70	3.1	2,536	0.12%
2022/10/11	2	16.33	0	0.00	16.15	2	2,555	0.08%
2022/10/06	3	17.20	0	0.00	17.35	3	2,584	0.12%
2022/10/05	0	0.00	5	17.30	17.35	-5	2,606	-0.19%
2022/10/04	5	17.00	2	17.20	17.20	3	2,616	0.11%
2022/09/29	1	16.75	0	0.00	16.80	1	2,669	0.04%
2022/09/28	1.1	16.61	0	0.00	16.60	1.1	2,681	0.04%
2022/09/27	10.2	17.70	7	17.55	17.60	3.2	2,671	0.12%
2022/09/26	1.1	17.70	0	0.00	17.70	1.1	2,700	0.04%
2022/09/23	0	0.00	1	18.30	18.30	-1	2,734	-0.04%
2022/09/21	3	18.50	0	0.00	18.40	3	2,787	0.11%
2022/09/16	2	18.90	0	0.00	18.90	2	2,833	0.07%
2022/09/14	10.1	18.73	0	0.00	18.85	10.1	2,857	0.35%
2022/09/13	0	0.00	10	19.10	19.00	-10	2,875	-0.35%
2022/09/08	1	18.70	0	0.00	18.60	1	2,948	0.03%
2022/09/07	2	18.60	0	0.00	18.45	2	2,957	0.07%
2022/09/06	1	18.90	0	0.00	18.85	1	2,947	0.03%
2022/09/05	12	19.40	2	19.30	19.30	10	2,946	0.34%
2022/08/31	5	20.15	0	0.00	20.15	5	2,949	0.17%
2022/08/29	8	19.98	0	0.00	20.00	8	2,947	0.27%
2022/08/26	3	20.65	1	20.65	20.65	2	2,951	0.07%
2022/08/25	9	20.56	0.2	20.60	20.55	8.8	2,941	0.30%
2022/08/24	3	20.53	0	0.00	20.45	3	2,934	0.10%
2022/08/23	10	23.89	5	23.84	23.70	5	2,825	0.18%
2022/08/22	1	23.80	7	23.84	23.90	-6	2,700	-0.22%
2022/08/19	3	23.60	0	0.00	23.70	3	2,623	0.11%
2022/08/18	2	23.55	12	23.37	23.50	-10	2,578	-0.39%
2022/08/17	1	23.35	4.5	23.34	23.35	-3.5	2,544	-0.14%
2022/08/16	2	23.15	3	23.08	23.05	-1	2,493	-0.04%
2022/08/15	3	22.55	8	22.73	22.95	-5	2,403	-0.21%
2022/08/12	0	0.00	7	21.40	21.80	-7	2,242	-0.31%
2022/08/11	8	21.08	0	0.00	21.20	8	2,207	0.36%
2022/08/10	35	20.62	2	20.60	20.80	33	2,152	1.53%
2022/08/09	0	0.00	1	19.75	20.05	-1	2,098	-0.05%
2022/07/29	5	19.78	17	19.72	19.80	-12	2,147	-0.56%
2022/07/28	3	19.65	4	19.70	19.40	-1	2,167	-0.05%
2022/07/27	5	19.50	0	0.00	19.60	5	2,162	0.23%
2022/07/26	6	19.73	3	19.45	19.45	3	2,161	0.14%
2022/07/22	0	0.00	2	20.20	20.10	-2	2,339	-0.09%
2022/07/21	5	20.30	8.1	20.40	20.30	-3.1	2,374	-0.13%
2022/07/19	3	19.60	0	0.00	19.70	3	2,362	0.13%
2022/07/18	0	0.00	4	19.45	19.70	-4	2,354	-0.17%
2022/07/15	0.1	19.20	0	0.00	19.20	0.1	2,321	0.00%
2022/07/13	1	18.65	1	18.55	18.75	0	2,289	0.00%
2022/07/12	1	18.00	0	0.00	17.90	1	2,284	0.04%
2022/07/11	2	18.90	0	0.00	19.10	2	2,268	0.09%
2022/07/07	2	18.50	0	0.00	18.85	2	2,253	0.09%
2022/07/06	4	18.08	0	0.00	18.00	4	2,235	0.18%
2022/07/05	2	18.25	5	18.54	18.60	-3	2,251	-0.13%
2022/07/04	0	0.00	0.4	18.15	18.00	-0.4	2,235	-0.02%
2022/07/01	9.1	19.01	0	0.00	18.30	9.1	2,228	0.41%
2022/06/30	25.1	19.82	2	19.95	19.20	23.1	2,182	1.06%
2022/06/27	3	20.90	1	20.90	20.85	2	2,160	0.09%
2022/06/24	1.2	20.77	0	0.00	20.30	1.2	2,159	0.06%
2022/06/23	11.1	20.64	0	0.00	20.45	11.1	2,159	0.51%
2022/06/20	0.1	21.40	0	0.00	21.10	0.1	2,186	0.00%
2022/06/17	3	22.00	1	22.05	21.85	2	2,188	0.09%
2022/06/14	2	22.73	2	22.40	22.75	0	2,381	0.00%
2022/06/13	1	23.00	1	23.20	22.95	0	2,416	0.00%
2022/06/10	1	23.60	12	23.55	23.55	-11	2,457	-0.45%
2022/06/07	1	23.40	0	0.00	23.40	1	2,795	0.04%
2022/06/02	0	0.00	2	23.20	23.30	-2	2,901	-0.07%
2022/06/01	2	23.50	2	23.40	23.40	0	2,941	0.00%
2022/05/30	2	23.05	33	23.10	23.10	-31	2,971	-1.04%
2022/05/27	10	22.85	0	0.00	22.85	10	3,005	0.33%
2022/05/26	0	0.00	2	22.90	22.85	-2	3,070	-0.07%
2022/05/25	33	23.00	0.1	22.95	22.95	32.9	3,111	1.06%
2022/05/24	0	0.00	1	23.05	22.95	-1	3,177	-0.03%
2022/05/23	3	23.40	1.1	23.35	23.25	1.9	3,180	0.06%
2022/05/19	0	0.00	4.1	22.98	23.45	-4.1	3,219	-0.13%
2022/05/18	0	0.00	1	23.45	23.40	-1	3,233	-0.03%
2022/05/17	5	22.80	0.1	23.00	23.05	4.9	3,238	0.15%
2022/05/13	0.2	22.33	1	22.30	22.35	-0.8	3,274	-0.02%
2022/05/12	1.2	22.09	0	0.00	21.95	1.2	3,316	0.03%
2022/05/10	0.1	22.25	1	22.30	22.65	-0.9	3,336	-0.03%
2022/05/06	0.1	22.60	1	22.80	22.90	-0.9	3,453	-0.03%
2022/05/05	0.1	22.90	5	23.05	22.95	-4.9	3,498	-0.14%
2022/05/04	0.1	22.45	0	0.00	22.55	0.1	3,571	0.00%
2022/04/29	1.1	22.43	2	22.40	22.40	-0.9	3,637	-0.02%
2022/04/28	7	22.74	6	22.48	22.45	1	3,647	0.03%
2022/04/27	7.1	21.63	2	21.30	21.65	5.1	3,490	0.15%
2022/04/26	1	22.00	7	22.05	22.00	-6	3,466	-0.17%
2022/04/25	2.3	22.29	0	0.00	22.05	2.3	3,516	0.07%
2022/04/20	1	23.50	0	0.00	23.50	1	3,669	0.03%
2022/04/15	0	0.00	3	23.30	23.25	-3	3,809	-0.08%
2022/04/13	3	23.25	0	0.00	23.65	3	3,976	0.08%
2022/04/12	6	23.00	11	23.05	22.90	-5	4,020	-0.12%
2022/04/08	10	23.40	0	0.00	23.60	10	4,183	0.24%
2022/04/07	5	23.50	0	0.00	23.35	5	4,381	0.11%
2022/04/01	1	23.95	11	23.90	24.05	-10	4,544	-0.22%
2022/03/30	2	24.38	1	24.45	24.35	1	4,684	0.02%
2022/03/29	0	0.00	20	24.30	24.30	-20	4,707	-0.42%
2022/03/28	10	23.98	2	23.85	24.20	8	4,746	0.17%
2022/03/23	0	0.00	10	24.50	24.35	-10	4,820	-0.21%
2022/03/22	0	0.00	1	24.30	24.35	-1	4,868	-0.02%
2022/03/21	6	24.33	2	24.55	24.15	4	4,892	0.08%
2022/03/18	0	24.00	15	24.07	24.05	-15	4,873	-0.31%
2022/03/17	0.8	23.90	0	0.00	23.90	0.8	4,886	0.02%
2022/03/16	0	0.00	4	23.43	23.60	-4	4,945	-0.08%
2022/03/15	22	23.46	16	23.49	23.35	6	5,048	0.12%
2022/03/14	8	23.93	20	23.95	24.00	-12	5,213	-0.23%
2022/03/11	2.3	23.13	0	0.00	23.40	2.3	5,234	0.04%
2022/03/09	0	0.00	4.1	21.73	22.10	-4.1	5,490	-0.08%
2022/03/08	3.1	21.89	12	21.30	21.30	-8.9	6,100	-0.15%
2022/03/07	0.4	22.28	1	22.15	22.20	-0.6	6,536	-0.01%
2022/03/04	0	0.00	4	23.05	23.00	-4	6,816	-0.06%
2022/03/03	0	0.00	1	23.40	23.30	-1	6,976	-0.01%
2022/03/02	6	22.78	5	23.00	23.20	1	7,202	0.01%
2022/03/01	0	0.00	1	23.05	23.10	-1	7,282	-0.01%
2022/02/25	1.1	22.15	5.1	22.15	22.15	-4	7,324	-0.05%
2022/02/24	23.2	22.16	0	0.00	21.95	23.2	7,603	0.31%
2022/02/22	14	22.79	7	22.76	22.75	7	9,730	0.07%
2022/02/21	0	0.00	0.1	23.10	23.25	-0.1	9,920	0.00%
2022/02/17	0	0.00	1	23.45	23.30	-1	10,630	-0.01%
2022/02/16	4	23.39	0	0.00	23.35	4	10,815	0.04%
2022/02/15	0	0.00	8	23.10	22.95	-8	11,058	-0.07%
2022/02/14	4	22.88	1	22.80	22.80	3	11,312	0.03%
2022/02/10	0	0.00	3	23.80	23.85	-3	11,848	-0.03%
2022/02/09	10	23.90	11	23.92	23.95	-1	12,061	-0.01%
2022/02/08	1	23.10	0	0.00	23.35	1	12,303	0.01%
2022/02/07	3.1	22.30	0	0.00	22.80	3.1	12,341	0.03%
2022/01/26	4	22.35	2	22.25	22.35	2	12,459	0.02%
2022/01/25	6	22.98	10.1	23.00	22.80	-4.1	12,781	-0.03%
2022/01/24	4.1	23.20	4	23.15	23.20	0.1	12,900	0.00%
2022/01/21	3	24.00	0	0.00	23.75	3	12,988	0.02%
2022/01/20	15	24.23	0	0.00	24.30	15	13,139	0.11%
2022/01/18	6	24.57	10	24.70	24.50	-4	13,490	-0.03%
2022/01/17	3	24.68	1	24.70	24.70	2	13,597	0.01%
2022/01/14	4	24.13	1	24.10	24.05	3	13,645	0.02%
2022/01/13	1	24.35	0	0.00	24.35	1	13,738	0.01%
2022/01/12	3	23.93	0	0.00	23.90	3	13,806	0.02%
2022/01/11	3	23.97	13	24.00	23.85	-10	13,874	-0.07%
2022/01/10	5	24.31	13	24.33	24.20	-8	13,892	-0.06%
2022/01/07	12	24.55	22	24.46	24.45	-10	14,101	-0.07%
2022/01/06	5	24.93	15	24.90	24.90	-10	14,100	-0.07%
2022/01/05	3.2	25.33	2	25.40	25.20	1.2	14,173	0.01%
2022/01/04	4	25.29	12	25.35	25.30	-8	14,227	-0.06%
2022/01/03	8	25.87	15	25.84	25.75	-7	14,271	-0.05%
2021/12/30	0	0.00	9.1	26.19	26.30	-9.1	14,351	-0.06%
2021/12/29	12	25.87	18	26.02	25.90	-6	14,346	-0.04%
2021/12/28	27	26.08	5	26.10	25.80	22	14,537	0.15%
2021/12/24	1	25.50	11.1	25.70	25.50	-10.1	14,676	-0.07%
2021/12/23	1	25.55	3	25.53	25.50	-2	14,750	-0.01%
2021/12/22	3.5	25.39	1	25.65	25.25	2.5	14,909	0.02%
2021/12/21	0	0.00	8.7	25.28	25.20	-8.7	14,934	-0.06%
2021/12/20	0	0.00	1	25.15	25.10	-1	14,974	-0.01%
2021/12/17	11	25.20	2	25.20	25.20	9	15,111	0.06%
2021/12/16	4	25.84	2	25.78	25.60	2	15,187	0.01%
2021/12/15	3	25.55	3	25.40	25.55	0	15,263	0.00%
2021/12/14	7	25.17	2	25.20	25.20	5	15,406	0.03%
2021/12/13	1	25.70	0	0.00	25.70	1	15,642	0.01%
2021/12/10	31	25.62	5	25.67	25.55	26	15,772	0.16%
2021/12/09	4	26.14	5.2	26.27	26.05	-1.2	15,881	-0.01%
2021/12/08	13	26.48	10.8	26.64	26.25	2.2	16,054	0.01%
2021/12/07	51	26.27	16.2	26.42	26.25	34.9	16,466	0.21%
2021/12/06	9	26.62	9.6	26.56	26.65	-0.6	17,210	0.00%
2021/12/03	13	26.63	11	26.61	26.75	2	17,898	0.01%
2021/12/02	66	27.02	30	26.67	26.05	36	18,893	0.19%
2021/12/01	53	26.56	112.3	26.20	26.85	-59.3	21,956	-0.27%	大賣/
2021/11/30	88	25.79	97.5	25.93	25.75	-9.5	23,630	-0.04%
2021/11/29	14.1	24.46	6	24.50	24.85	8.1	24,182	0.03%
2021/11/26	33.1	25.94	42	25.79	25.20	-8.9	24,439	-0.04%
2021/11/25	24	25.85	23.2	25.95	25.55	0.8	24,500	0.00%
2021/11/24	1	25.45	24	25.55	25.70	-23	24,757	-0.09%
2021/11/23	57.7	25.84	39	25.90	25.55	18.7	24,868	0.08%
2021/11/22	36	26.33	42	26.54	26.00	-6	25,040	-0.02%
2021/11/19	115.4	27.41	120.2	27.50	26.60	-4.7	25,143	-0.02%	大買/大賣/
2021/11/18	14	26.29	10	26.03	26.00	4	23,899	0.02%
2021/11/17	46.2	26.18	70.1	26.44	26.60	-23.9	24,198	-0.10%
2021/11/16	16	25.83	21.7	25.83	25.75	-5.7	23,951	-0.02%
2021/11/15	22	25.43	5	25.52	25.50	17	23,867	0.07%
2021/11/12	59	25.40	14	25.24	25.00	45	24,105	0.19%
2021/11/11	11.2	25.31	11.1	25.30	25.45	0.1	24,211	0.00%
2021/11/10	3	24.83	2	24.90	24.85	1	24,325	0.00%
2021/11/09	25	25.41	12	26.05	25.25	13	24,701	0.05%
2021/11/08	27.2	25.25	29.9	25.33	25.40	-2.7	24,982	-0.01%
2021/11/05	4	25.21	40	25.22	25.25	-36	25,683	-0.14%
2021/11/04	1	24.50	2.2	24.75	24.45	-1.2	26,515	0.00%
2021/11/03	3	24.08	25	24.43	24.55	-22	27,576	-0.08%
2021/11/02	65	25.02	56.3	25.05	24.30	8.7	28,902	0.03%
2021/11/01	0	0.00	8	24.51	24.45	-8	31,450	-0.03%
2021/10/29	9	23.91	10.1	23.98	23.90	-1.1	33,638	0.00%
2021/10/28	11	24.39	2	24.37	24.25	9	34,847	0.03%
2021/10/27	7	24.78	7	24.74	24.85	0	35,551	0.00%
2021/10/26	7	24.31	10	24.56	24.20	-3	37,758	-0.01%
2021/10/25	10	23.92	13	24.12	24.35	-3	38,110	-0.01%
2021/10/22	4	23.93	15	24.34	24.40	-11	38,221	-0.03%
2021/10/21	13.2	23.99	6.4	24.38	23.85	6.8	38,369	0.02%
2021/10/20	8	24.13	4	24.23	24.05	4	38,612	0.01%
2021/10/19	10	24.06	18	24.01	24.05	-8	38,817	-0.02%
2021/10/18	5	23.55	3	23.85	23.60	2	39,240	0.01%
2021/10/15	14	23.98	7.2	24.23	23.85	6.8	39,725	0.02%
2021/10/14	2.3	22.92	2.1	23.02	23.15	0.2	39,654	0.00%
2021/10/13	23.2	23.26	18.1	22.88	22.80	5.2	39,685	0.01%
2021/10/12	16.4	23.55	1.1	23.54	23.65	15.3	39,739	0.04%
2021/10/08	8.7	24.31	1	24.75	24.25	7.7	39,992	0.02%
2021/10/07	8	24.81	5.5	24.94	24.65	2.5	40,374	0.01%
2021/10/06	20	24.43	10	24.10	24.10	10	41,904	0.02%
2021/10/05	16	23.72	5.4	23.37	24.00	10.6	43,296	0.02%
2021/10/04	3	23.57	11	23.65	23.00	-8	43,223	-0.02%
2021/10/01	13	24.32	13	24.69	24.10	0	43,315	0.00%
2021/09/30	11	25.31	5	24.60	25.30	6	43,355	0.01%
2021/09/29	33	25.01	8	24.92	24.90	25	43,544	0.06%
2021/09/28	1	26.05	1	26.50	26.05	0	44,063	0.00%
2021/09/27	14	26.55	7	26.70	26.50	7	44,114	0.02%
2021/09/24	9	26.94	7	26.90	26.80	2	44,145	0.00%
2021/09/23	3	26.25	0	0.00	26.25	3	44,083	0.01%
2021/09/22	15	26.07	34	26.13	26.05	-19	44,133	-0.04%
2021/09/17	10	26.95	11	26.90	27.00	-1	44,073	0.00%
2021/09/16	12	27.07	15	27.12	26.80	-3	43,959	-0.01%
2021/09/15	8	26.98	12	27.02	26.85	-4	43,793	-0.01%
2021/09/14	33	27.23	23	27.55	27.15	10	43,716	0.02%
2021/09/13	43	27.54	28	27.73	27.30	15	43,573	0.03%
2021/09/10	81	27.85	87	28.02	27.95	-6	43,362	-0.01%
2021/09/09	72	28.00	77	27.92	27.75	-5	42,888	-0.01%
2021/09/08	181	27.34	129	27.49	27.05	52	42,075	0.12%	大買/大賣/
2021/09/07	87.2	28.66	79	28.86	28.40	8.2	41,379	0.02%
2021/09/06	427	29.54	424	29.82	30.20	3	40,346	0.01%	大買/大賣/
2021/09/03	137	28.18	225.2	28.41	28.80	-88.2	36,730	-0.24%	大買/大賣/
2021/09/02	40	27.28	42.1	27.46	26.20	-2	34,741	-0.01%
2021/09/01	27.1	26.53	20	26.44	27.05	7.1	34,525	0.02%
2021/08/31	39	25.62	30	25.63	25.70	9	34,291	0.03%
2021/08/30	27	27.73	41	27.76	27.80	-14	34,118	-0.04%
2021/08/27	8	27.18	6	27.24	27.35	2	33,923	0.01%
2021/08/26	55.1	27.60	30	27.62	27.20	25.1	34,011	0.07%
2021/08/25	13.1	27.20	30	27.33	27.00	-17	33,962	-0.05%
2021/08/24	25.1	26.68	22	26.84	26.65	3.1	33,608	0.01%
2021/08/23	20	26.49	32	26.56	26.95	-12	33,387	-0.04%
2021/08/20	18	24.89	15	25.01	24.80	3	33,119	0.01%
2021/08/19	5	24.96	1	24.85	24.60	4	33,003	0.01%
2021/08/18	16	24.98	9	24.42	25.70	7	33,223	0.02%
2021/08/17	47	25.17	8	24.80	24.10	39	33,752	0.12%
2021/08/16	7	25.32	13.2	25.04	24.90	-6.2	33,505	-0.02%
2021/08/13	27	26.08	33	25.97	25.55	-6	33,200	-0.02%
2021/08/12	60.1	27.18	46	27.31	26.90	14.1	32,832	0.04%
2021/08/11	42	27.40	47	27.16	26.50	-5	32,317	-0.02%
2021/08/10	53.1	28.06	39	28.08	28.10	14.1	31,599	0.04%
2021/08/09	53	29.82	47	29.65	29.35	6	30,664	0.02%
2021/08/06	73	30.18	89.2	30.13	29.25	-16.2	29,741	-0.05%
2021/08/05	194.2	30.49	206.2	30.51	30.65	-12	28,528	-0.04%	大買/大賣/
2021/08/04	216	28.32	200.1	28.59	29.00	15.9	26,027	0.06%	大買/大賣/
2021/08/03	62	26.63	115.4	26.79	27.75	-53.4	23,989	-0.22%	大賣/
2021/08/02	79	25.90	25	25.77	25.50	54	22,932	0.24%
2021/07/30	104	26.13	104.1	26.50	25.60	-0.1	22,352	0.00%	大買/大賣/
2021/07/29	59	24.59	94.5	24.71	24.65	-35.5	20,122	-0.18%
2021/07/28	39	23.06	28	23.60	23.50	11	19,872	0.06%
2021/07/27	15	24.96	7	24.54	24.55	8	20,121	0.04%
2021/07/26	8	24.75	47	24.59	24.95	-39	20,232	-0.19%
2021/07/23	21	24.37	15	24.23	24.15	6	20,526	0.03%
2021/07/22	72	24.34	34.1	24.39	24.35	37.9	21,128	0.18%
2021/07/21	29	23.74	49	23.58	23.80	-20	22,342	-0.09%
2021/07/20	11.6	22.92	24	22.77	22.70	-12.4	22,607	-0.05%
2021/07/19	8	23.53	10	23.48	23.45	-2	23,761	-0.01%
2021/07/16	5	23.62	19.1	23.78	24.00	-14.1	24,118	-0.06%
2021/07/15	12	23.70	4	23.97	24.20	8	24,197	0.03%
2021/07/14	28	23.71	34	23.80	23.35	-6	24,228	-0.02%
2021/07/13	231	25.49	208	25.52	24.50	23	24,184	0.10%	大買/大賣/
2021/07/12	89.2	24.12	124	24.33	24.65	-34.8	22,801	-0.15%	大賣/
2021/07/09	3	22.37	6	22.38	22.45	-3	21,461	-0.01%
2021/07/08	3	22.65	16	22.43	22.50	-13	21,806	-0.06%
2021/07/07	26	22.36	2	22.28	22.30	24	22,353	0.11%
2021/07/06	30	22.34	5	22.24	22.15	25	22,663	0.11%
2021/07/05	54	22.19	50	22.42	22.90	4	22,708	0.02%
2021/07/02	0	0.00	4	21.61	21.55	-4	22,481	-0.02%
2021/07/01	6	21.33	0	0.00	21.15	6	22,737	0.03%
2021/06/30	0	0.00	5	21.71	21.55	-5	23,033	-0.02%
2021/06/29	12	21.40	1	21.35	21.30	11	23,082	0.05%
2021/06/28	13	21.44	9	21.50	21.75	4	23,092	0.02%
2021/06/25	14	21.54	3.3	21.70	21.45	10.7	23,186	0.05%
2021/06/24	12	21.62	11	21.65	21.55	1	23,252	0.00%
2021/06/23	1	21.30	6	21.33	21.30	-5	23,282	-0.02%
2021/06/21	15	20.90	6	20.82	20.65	9	23,434	0.04%
2021/06/18	16.3	21.72	5	21.80	21.40	11.3	24,068	0.05%
2021/06/17	7	21.64	5	21.90	21.90	2	24,802	0.01%
2021/06/16	2.4	21.41	16	21.64	21.25	-13.6	25,304	-0.05%
2021/06/15	16	22.14	13	22.03	21.95	3	26,279	0.01%
2021/06/11	7	21.86	8	21.74	21.70	-1	26,200	0.00%
2021/06/10	19	21.93	32	21.86	21.75	-13	26,202	-0.05%
2021/06/09	77	21.95	36	21.99	21.95	41	26,084	0.16%
2021/06/08	15	21.22	22	21.28	21.65	-7	25,538	-0.03%
2021/06/07	3	21.05	4	20.89	21.05	-1	25,482	0.00%
2021/06/04	9	21.33	6	21.22	21.10	3	25,388	0.01%
2021/06/03	47	21.69	68	21.89	21.90	-21	25,315	-0.08%
2021/06/02	128	21.78	29	21.68	21.50	99	25,091	0.39%	大買/
2021/06/01	26	21.59	22	21.58	21.45	4	24,765	0.02%
2021/05/31	18	21.42	15	21.34	21.20	3	24,673	0.01%
2021/05/28	25	21.26	18	21.27	21.15	7	24,555	0.03%
2021/05/27	1	20.80	19	20.73	20.80	-18	24,655	-0.07%
2021/05/26	28.4	20.90	13	20.80	20.75	15.4	24,700	0.06%
2021/05/25	40.1	21.05	38	21.47	21.50	2.1	24,384	0.01%
2021/05/24	3	19.17	4	19.24	19.70	-1	23,592	0.00%
2021/05/21	1	19.05	3	19.45	19.10	-2	23,619	-0.01%
2021/05/20	8	19.15	34.3	19.02	18.90	-26.3	23,705	-0.11%
2021/05/19	22	19.10	8	19.31	19.55	14	23,679	0.06%
2021/05/18	39.3	18.38	16	18.16	18.75	23.3	23,624	0.10%
2021/05/17	1	17.85	30	17.32	17.05	-29	23,690	-0.12%
2021/05/14	6	19.23	13	19.63	18.70	-7	23,551	-0.03%
2021/05/13	11	18.79	21	18.23	19.00	-10	23,366	-0.04%
2021/05/12	41	19.35	12	19.70	18.90	29	23,170	0.13%
2021/05/11	16.7	20.87	16	21.08	20.80	0.7	22,941	0.00%
2021/05/10	9	22.35	29	22.33	22.25	-20	22,796	-0.09%
2021/05/07	38	22.93	10	22.49	23.25	28	22,644	0.12%
2021/05/06	8	22.10	7	22.62	22.15	1	22,446	0.00%
2021/05/05	12	22.55	3	22.60	22.00	9	22,372	0.04%
2021/05/04	50	22.42	28	21.78	22.50	22	22,259	0.10%
2021/05/03	47	24.03	25	24.12	23.30	22	21,948	0.10%
2021/04/29	57.1	25.67	43	25.66	25.30	14.1	22,047	0.06%
2021/04/28	95	26.07	63	26.25	26.70	32	21,976	0.15%
2021/04/27	106	25.68	99	25.81	26.00	7	22,434	0.03%	大買/
2021/04/26	34	24.46	15.6	24.78	24.80	18.4	21,944	0.08%
2021/04/23	71	22.04	69.7	21.95	22.55	1.3	21,284	0.01%
2021/04/22	8	21.23	54	20.82	20.50	-46	20,128	-0.23%
2021/04/21	23	21.10	8	20.96	20.90	15	19,705	0.08%
2021/04/20	19	21.32	24	21.45	21.20	-5	19,587	-0.03%
2021/04/19	10	20.82	36	20.94	21.00	-26	19,504	-0.13%
2021/04/16	10	20.57	5	20.42	20.55	5	19,257	0.03%
2021/04/15	13	19.94	11	20.00	20.10	2	19,080	0.01%
2021/04/14	31	19.64	26	19.75	19.80	5	18,920	0.03%
2021/04/13	44	21.34	24.4	21.09	20.30	19.6	18,627	0.11%
2021/04/12	27	20.73	16	20.86	20.60	11	17,965	0.06%
2021/04/09	11	20.15	42	20.15	20.05	-31	17,702	-0.18%
2021/04/08	36	19.95	39.2	19.97	19.95	-3.2	17,572	-0.02%
2021/04/07	42	19.40	24	19.46	19.25	18	17,205	0.10%
2021/04/06	12	19.13	54.9	18.87	19.10	-42.9	17,117	-0.25%
2021/04/01	10	18.82	10	18.69	18.55	0	17,121	0.00%
2021/03/31	7	18.70	3	18.65	18.65	4	17,081	0.02%
2021/03/30	10	18.73	13	18.61	18.65	-3	17,135	-0.02%
2021/03/29	13	18.36	12.4	18.56	18.35	0.6	17,362	0.00%
2021/03/26	75	18.48	45.1	18.53	18.35	29.9	17,325	0.17%
2021/03/25	7	18.36	1.3	18.47	18.20	5.7	17,241	0.03%
2021/03/24	11	18.30	17	18.29	18.30	-6	17,159	-0.03%
2021/03/23	52	18.57	73	18.68	18.45	-21	17,149	-0.12%
2021/03/22	71	19.01	62	18.88	18.90	9	16,568	0.05%
2021/03/19	25	18.44	21	18.19	18.50	4	15,787	0.03%
2021/03/18	33	17.72	22	18.30	17.55	11	15,329	0.07%
2021/03/17	2.3	16.91	1	16.95	16.90	1.3	14,517	0.01%
2021/03/16	2	16.85	3	16.78	16.85	-1	15,043	-0.01%
2021/03/15	1	16.65	0	0.00	16.65	1	15,376	0.01%
2021/03/12	5	16.68	2	16.80	16.60	3	16,595	0.02%
2021/03/11	1	16.60	12	16.26	16.60	-11	17,823	-0.06%
2021/03/10	12	16.00	0	0.00	16.00	12	18,883	0.06%
2021/03/09	0	0.00	3	16.00	15.85	-3	20,295	-0.01%
2021/03/08	1	16.10	0	0.00	16.00	1	21,049	0.00%
2021/03/05	6	16.20	1	16.20	16.15	5	21,536	0.02%
2021/03/04	1.1	16.52	40.3	16.90	16.55	-39.2	22,386	-0.18%
2021/03/03	2	16.70	70	17.00	17.10	-68	22,715	-0.30%
2021/03/02	7	17.49	4	17.68	17.00	3	22,914	0.01%
2021/02/26	41	17.13	5	17.15	17.15	36	23,201	0.16%
2021/02/25	1	17.15	31	17.10	17.00	-30	25,293	-0.12%
2021/02/24	3	17.07	0.1	16.70	16.80	2.9	26,346	0.01%
2021/02/23	6	16.90	27	16.96	17.20	-21	26,401	-0.08%
2021/02/22	1	17.00	1	17.05	17.00	0	26,273	0.00%
2021/02/19	3	16.82	5	16.96	17.00	-2	26,200	-0.01%
2021/02/17	1	16.60	2	16.68	16.70	-1	26,024	0.00%
2021/02/05	4	15.64	0	0.00	15.50	4	25,771	0.02%
2021/02/04	1	15.70	3	15.75	15.70	-2	25,743	-0.01%
2021/02/03	1	16.00	2	16.00	15.80	-1	25,738	0.00%
2021/02/02	1	16.10	2	16.25	16.20	-1	25,718	0.00%
2021/02/01	3.7	15.55	0	0.00	15.90	3.7	25,574	0.01%
2021/01/29	3	15.95	0	0.00	15.50	3	25,475	0.01%
2021/01/28	0	0.00	2	16.03	16.05	-2	25,412	-0.01%
2021/01/26	2	16.95	17	16.49	16.45	-15	25,447	-0.06%
2021/01/25	3	17.22	7	17.21	16.95	-4	25,381	-0.02%
2021/01/22	20	17.32	18	17.22	17.30	2	25,339	0.01%
2021/01/21	80	17.14	29	16.99	16.75	51	24,989	0.20%
2021/01/20	98	17.69	71	17.63	16.60	27	24,558	0.11%
2021/01/19	104	18.19	95.1	17.63	18.40	8.9	23,282	0.04%	大買/
2021/01/18	10	16.44	4	16.36	16.75	6	22,232	0.03%
2021/01/15	31	16.35	20	16.35	16.30	11	22,298	0.05%
2021/01/14	6	16.90	3	16.85	16.85	3	22,326	0.01%
2021/01/13	27	16.78	43	16.93	16.80	-16	22,593	-0.07%
2021/01/12	21	16.84	15	16.68	16.45	6	22,486	0.03%
2021/01/11	27	16.86	32	16.93	17.20	-5	22,233	-0.02%
2021/01/08	12	16.57	22	16.82	16.60	-10	22,116	-0.05%
2021/01/07	12	16.58	0	0.00	16.50	12	22,150	0.05%
2021/01/06	8	16.45	14.4	16.88	16.40	-6.4	22,402	-0.03%
2021/01/05	23	16.95	1	17.00	17.00	22	22,362	0.10%
2021/01/04	20	16.38	15	16.59	16.70	5	23,348	0.02%
2020/12/31	29	17.26	1.2	16.92	17.00	27.8	24,338	0.11%
2020/12/30	2	17.50	0	0.00	17.50	2	24,317	0.01%
2020/12/29	7	17.75	3	17.72	17.60	4	24,299	0.02%
2020/12/28	7	18.11	17	17.77	18.15	-10	24,212	-0.04%
2020/12/25	12	17.39	15	17.47	17.30	-3	24,012	-0.01%
2020/12/24	29	17.51	15	17.48	17.25	14	24,580	0.06%
2020/12/23	25	17.80	36	17.75	17.55	-11	24,708	-0.04%
2020/12/22	2	18.00	3	17.80	17.10	-1	24,496	0.00%
2020/12/21	5.1	17.73	32	17.83	17.95	-26.9	24,469	-0.11%
2020/12/18	20.5	18.51	0	0.00	17.80	20.5	24,663	0.08%
2020/12/17	4	18.34	1	18.10	18.30	3	24,837	0.01%
2020/12/16	3	18.12	2	18.00	18.10	1	24,926	0.00%
2020/12/15	3	17.23	6	17.25	17.20	-3	24,906	-0.01%
2020/12/14	13	17.95	5	17.92	17.90	8	24,946	0.03%
2020/12/11	9	16.98	3	17.10	17.35	6	25,346	0.02%
2020/12/10	18.2	17.75	11	18.20	17.60	7.2	25,770	0.03%
2020/12/09	18.1	19.52	35	19.48	19.50	-16.9	26,092	-0.06%
2020/12/08	63	20.21	38.1	20.50	20.80	24.9	25,833	0.10%
2020/12/07	49	20.28	29.6	20.47	20.65	19.4	24,665	0.08%
2020/12/04	45	17.80	88.3	18.30	18.80	-43.3	23,431	-0.18%
2020/12/03	76	16.84	51	16.99	17.10	25	22,291	0.11%
2020/12/02	10	15.77	28.1	15.85	16.00	-18.1	21,137	-0.09%
2020/12/01	8	14.80	115	14.80	14.95	-107	20,557	-0.52%	大賣/鉅額交易
2020/11/30	19	14.77	217.2	14.48	14.60	-198.2	20,137	-0.98%	大賣/鉅額交易
2020/11/27	1	13.60	14.6	13.72	13.85	-13.6	19,216	-0.07%
2020/11/26	105	13.17	17	13.21	13.55	88	18,917	0.47%	大買/
2020/11/25	117.3	13.43	9	13.35	13.45	108.3	18,602	0.58%	大買/鉅額交易
2020/11/24	41.6	13.45	90	13.47	13.25	-48.4	18,030	-0.27%
2020/11/23	36	12.82	35.4	12.83	12.90	0.6	15,856	0.00%
2020/11/20	4	11.73	2.7	11.64	11.75	1.3	14,750	0.01%
2020/11/19	2	11.30	0	0.00	11.35	2	14,571	0.01%
2020/11/18	9	11.33	1	11.25	11.30	8	14,639	0.05%
2020/11/16	18	11.18	0	0.00	11.10	18	15,115	0.12%
2020/11/13	6	11.15	2	11.20	11.20	4	15,210	0.03%
2020/11/12	0.5	11.22	0	0.00	11.15	0.5	15,547	0.00%
2020/11/11	2.5	11.14	0	0.00	11.15	2.5	15,895	0.02%
2020/11/10	1.6	11.21	0	0.00	11.20	1.6	15,948	0.01%
2020/11/09	4	11.50	1	11.50	11.40	3	15,935	0.02%
2020/11/06	1.3	11.21	0	0.00	11.10	1.3	15,924	0.01%
2020/11/05	3	11.33	4	11.34	11.30	-1	16,133	-0.01%
2020/11/04	4	11.45	6	11.44	11.45	-2	16,157	-0.01%
2020/11/03	0.2	11.20	3	11.28	11.30	-2.8	16,227	-0.02%
2020/11/02	3.4	11.09	11	11.05	11.10	-7.6	16,317	-0.05%
2020/10/30	13.2	11.19	3	11.57	11.20	10.2	16,393	0.06%
2020/10/29	7	11.71	20	11.45	11.70	-13	16,375	-0.08%
2020/10/28	5.3	11.89	21.3	11.95	11.85	-15.9	16,457	-0.10%
2020/10/27	4	12.18	24	12.20	12.30	-20	16,375	-0.12%
2020/10/26	9	12.36	22	12.39	12.30	-13	16,397	-0.08%
2020/10/23	125	12.74	1	12.60	12.40	124	16,383	0.76%	大買/鉅額交易
2020/10/22	1	12.45	19	12.50	12.80	-18	17,709	-0.10%
2020/10/21	97	12.61	75	12.35	12.45	22	17,697	0.12%
2020/10/20	3	12.18	10	12.20	12.15	-7	17,553	-0.04%
2020/10/19	2	12.33	5	12.36	12.25	-3	18,132	-0.02%
2020/10/16	3	12.27	0	0.00	12.20	3	18,113	0.02%
2020/10/15	4	12.51	1	12.60	12.45	3	18,149	0.02%
2020/10/14	12	12.88	12	12.76	12.60	0	17,999	0.00%
2020/10/13	34	12.49	25	12.50	12.45	9	17,783	0.05%
2020/10/12	62	12.94	28	13.02	12.85	34	17,691	0.19%
2020/10/08	30	12.50	48	12.46	12.80	-18	16,660	-0.11%
2020/10/07	21	11.70	5	11.73	11.65	16	15,596	0.10%
2020/10/06	2	11.58	2	11.58	11.55	0	15,445	0.00%
2020/09/30	3	11.50	4	11.60	11.70	-1	15,428	-0.01%
2020/09/29	20	11.79	10	11.71	11.70	10	15,331	0.07%
2020/09/28	5	10.88	4	11.13	11.30	1	15,082	0.01%
2020/09/25	5	10.50	15	10.43	10.30	-10	15,003	-0.07%
2020/09/24	11	11.15	1	11.25	11.05	10	15,028	0.07%
2020/09/23	17	11.30	0	0.00	11.20	17	15,112	0.11%
2020/09/22	1	12.85	1	13.05	12.95	0	14,912	0.00%
2020/09/21	2	13.10	7	13.10	13.05	-5	14,723	-0.03%
2020/09/17	0	0.00	3.4	13.25	13.35	-3.4	14,499	-0.02%
2020/09/16	11	13.77	8	13.96	13.40	3	14,458	0.02%
2020/09/15	7	13.94	15.1	13.82	13.60	-8.1	14,093	-0.06%
2020/09/14	8	13.48	24	13.53	13.95	-16	13,490	-0.12%
2020/09/11	1	12.65	2	12.70	12.70	-1	12,634	-0.01%
2020/09/10	4	12.66	1	12.70	12.60	3	12,501	0.02%
2020/09/09	4	12.59	4	12.58	12.60	0	12,495	0.00%
2020/09/08	0	0.00	6	12.38	12.40	-6	12,524	-0.05%
2020/09/07	3	12.50	33	12.52	12.40	-30	12,692	-0.24%
2020/09/04	3	12.25	2	12.15	12.30	1	12,518	0.01%
2020/09/03	2	12.58	0	0.00	12.70	2	12,598	0.02%
2020/08/31	0	0.00	5	12.45	12.40	-5	12,804	-0.04%
2020/08/28	15	12.40	0	0.00	12.35	15	12,926	0.12%
2020/08/26	2	12.40	1	12.50	12.45	1	13,041	0.01%
2020/08/25	0	0.00	4	12.38	12.40	-4	13,082	-0.03%
2020/08/24	2	12.38	16	12.28	12.30	-14	13,164	-0.11%
2020/08/20	31	12.14	35	12.80	11.95	-4	13,678	-0.03%
2020/08/19	2	13.45	1	13.30	13.15	1	13,485	0.01%
2020/08/18	17	13.75	11	13.79	13.60	6	13,783	0.04%
2020/08/17	20	13.45	10	13.51	13.50	10	14,643	0.07%
2020/08/12	3	12.60	3	12.60	12.55	0	15,439	0.00%
2020/08/11	4	13.06	7	13.06	12.85	-3	15,645	-0.02%
2020/08/10	2	12.85	1	12.90	12.70	1	15,571	0.01%
2020/08/07	1	13.10	1	12.95	12.70	0	15,607	0.00%
2020/08/06	4	13.04	1	12.85	12.80	3	15,558	0.02%
2020/08/05	4	12.91	33	12.86	12.65	-29	15,573	-0.19%
2020/08/04	4	13.00	24	12.70	12.70	-20	15,967	-0.13%
2020/08/03	22	12.90	2	12.85	12.70	20	15,886	0.13%
2020/07/31	2	12.53	0	0.00	12.45	2	15,792	0.01%
2020/07/30	21	12.45	38	12.35	12.45	-17	15,953	-0.11%
2020/07/29	1	12.25	1	12.10	12.25	0	16,109	0.00%
2020/07/28	52	13.11	34	13.14	12.30	18	16,093	0.11%
2020/07/27	9.5	12.20	8.3	12.27	12.10	1.2	14,859	0.01%
2020/07/24	0	0.00	2	11.95	11.90	-2	14,983	-0.01%
2020/07/23	17	12.66	3	12.37	12.45	14	15,158	0.09%
2020/07/22	10	11.90	5	11.95	11.85	5	14,855	0.03%
2020/07/21	3	11.90	3	11.77	11.85	0	15,361	0.00%
2020/07/17	2	11.63	3	11.62	11.65	-1	16,118	-0.01%
2020/07/16	4	12.04	6	11.99	12.05	-2	16,755	-0.01%
2020/07/15	5	11.79	12	11.74	11.70	-7	16,935	-0.04%
2020/07/14	3.1	12.24	0	0.00	12.00	3.1	17,270	0.02%
2020/07/13	1	12.25	10	12.27	12.15	-9	17,607	-0.05%
2020/07/10	5	12.40	26	12.59	12.20	-21	17,621	-0.12%
2020/07/09	9	13.01	3	12.95	12.90	6	17,619	0.03%
2020/07/08	0	0.00	3	12.95	13.05	-3	17,545	-0.02%
2020/07/07	13	13.20	4	13.10	12.95	9	17,497	0.05%
2020/07/06	30	13.28	22	13.34	13.35	8	17,123	0.05%
2020/07/03	23	12.96	3	13.00	13.00	20	16,896	0.12%
2020/07/02	0	0.00	3	12.70	12.70	-3	16,861	-0.02%
2020/07/01	1	12.50	21	12.40	12.50	-20	16,738	-0.12%
2020/06/30	3	12.30	3	12.57	12.25	0	16,677	0.00%
2020/06/29	2	12.20	2	12.15	12.15	0	16,648	0.00%
2020/06/23	5	12.46	14	12.32	12.55	-9	16,686	-0.05%
2020/06/22	2	12.35	2	12.40	12.35	0	16,671	0.00%
2020/06/19	0	0.00	5	12.14	12.30	-5	16,686	-0.03%
2020/06/18	20	12.05	7.5	12.03	12.00	12.5	16,792	0.07%
2020/06/17	5	12.00	7	11.99	12.00	-2	16,781	-0.01%
2020/06/16	1	12.00	0	0.00	11.95	1	16,721	0.01%
2020/06/12	1	11.65	6	11.48	12.05	-5	16,667	-0.03%
2020/06/11	12	11.80	1	11.75	11.65	11	16,465	0.07%
2020/06/10	14	11.86	32	11.86	11.75	-18	16,346	-0.11%
2020/06/09	5	12.75	21.5	12.76	12.70	-16.5	16,044	-0.10%
2020/06/08	19	12.99	1	13.00	12.90	18	16,000	0.11%
2020/06/05	0	0.00	2	12.55	12.65	-2	15,713	-0.01%
2020/06/04	6	12.64	1	12.55	12.55	5	15,571	0.03%
2020/06/03	5	12.45	0	0.00	12.45	5	15,464	0.03%
2020/06/02	0	0.00	7	12.53	12.45	-7	15,391	-0.05%
2020/06/01	7	12.44	10	12.43	12.45	-3	15,419	-0.02%
2020/05/29	21	12.45	1	12.35	12.45	20	15,353	0.13%
2020/05/28	9	12.34	22	12.40	12.20	-13	15,195	-0.09%
2020/05/27	16	12.38	23	12.41	12.30	-7	14,948	-0.05%
2020/05/26	27	13.36	32	13.33	13.30	-5	14,452	-0.03%
2020/05/25	26	13.69	28	13.75	13.55	-2	14,151	-0.01%
2020/05/22	141	13.87	83	13.90	13.90	58	13,764	0.42%	大買/
2020/05/21	42	12.78	94.5	12.65	13.20	-52.5	12,518	-0.42%
2020/05/20	1	11.95	32	12.07	12.00	-31	11,598	-0.27%
2020/05/19	9	11.99	125.8	11.95	11.90	-116.8	11,337	-1.03%	大賣/鉅額交易
2020/05/18	2	12.00	15	12.01	11.95	-13	11,161	-0.12%
2020/05/15	7	11.58	10	11.70	11.75	-3	10,866	-0.03%
2020/05/14	14	11.61	0	0.00	11.55	14	10,661	0.13%
2020/05/13	7	11.81	22	11.72	11.80	-15	10,538	-0.14%
2020/05/12	18	11.76	3	11.57	11.60	15	10,400	0.14%
2020/05/11	68	12.09	42	12.23	11.95	26	10,201	0.25%
2020/05/08	8	11.57	3	11.65	11.60	5	9,648	0.05%
2020/05/07	0	0.00	12	11.66	11.60	-12	9,591	-0.13%
2020/05/06	6	11.70	0	0.00	11.55	6	9,440	0.06%
2020/05/05	10	11.60	0	0.00	11.55	10	9,290	0.11%
2020/05/04	2	11.40	0	0.00	11.75	2	9,010	0.02%
2020/04/30	9	11.58	12	11.62	11.55	-3	8,845	-0.03%
2020/04/29	6	11.72	0	0.00	11.45	6	8,535	0.07%
2020/04/28	9	11.86	8	12.15	11.70	1	8,227	0.01%
2020/04/27	11	11.89	16	11.97	11.80	-5	7,914	-0.06%
2020/04/24	34	11.85	4	11.79	11.70	30	7,612	0.39%
2020/04/23	25	11.19	13	11.40	11.70	12	7,064	0.17%
2020/04/22	10	10.65	4	10.80	10.85	6	6,507	0.09%
2020/04/21	24	10.98	8	11.13	11.10	16	6,124	0.26%
2020/04/20	6	10.09	4	10.28	10.35	2	5,379	0.04%
2020/04/17	41	10.18	16	9.86	9.89	25	5,121	0.49%
2020/04/16	37	9.63	5	9.50	9.79	32	4,686	0.68%
2020/04/15	1	8.88	0	0.00	8.90	1	4,198	0.02%
2020/04/14	7	8.96	12	8.87	8.90	-5	4,148	-0.12%
2020/04/13	12	8.73	4	8.63	8.68	8	4,029	0.20%
2020/04/10	12	8.48	1	8.52	8.50	11	4,032	0.27%
2020/04/09	3	8.70	0	0.00	8.59	3	4,060	0.07%
2020/04/07	0	0.00	1	8.45	8.46	-1	4,424	-0.02%
2020/04/01	2	8.08	0	0.00	8.15	2	4,253	0.05%
2020/03/31	3	8.16	0	0.00	8.02	3	4,208	0.07%
2020/03/30	1	8.13	1	8.12	8.08	0	4,136	0.00%
2020/03/27	8	8.14	0	0.00	7.98	8	4,087	0.20%
2020/03/26	3	8.20	0	0.00	8.20	3	4,081	0.07%
2020/03/25	28	8.09	2	8.19	8.03	26	3,993	0.65%
2020/03/24	14	7.73	21	8.02	8.16	-7	3,796	-0.18%
2020/03/23	5	7.44	18	7.26	7.44	-13	3,618	-0.36%
2020/03/19	3	6.16	0	0.00	6.16	3	3,595	0.08%
2020/03/16	0	0.00	4	6.42	6.06	-4	3,430	-0.12%
2020/03/13	1	6.21	0	6.48	6.45	1	3,457	0.03%
2020/03/12	0	0.00	1	6.86	6.88	-1	3,411	-0.03%
2020/03/11	0	0.00	1	7.67	7.46	-1	3,399	-0.03%
2020/03/09	3	7.97	0	0.00	7.66	3	3,649	0.08%
2020/03/05	3	8.13	0	0.00	7.97	3	3,557	0.08%
2020/03/04	0	0.00	1.9	7.72	7.80	-1.9	3,387	-0.06%
2020/03/03	1	7.60	0	0.00	7.50	1	3,355	0.03%
2020/02/26	2	7.73	0	0.00	7.66	2	3,467	0.06%
2020/02/19	0	0.00	1	7.85	7.87	-1	3,408	-0.03%
2020/02/14	0	0.00	0.8	7.77	7.77	-0.8	3,414	-0.02%
2020/02/13	0	0.00	2	7.98	7.77	-2	3,424	-0.06%
2020/02/12	1	7.91	25	7.95	7.91	-24	3,421	-0.70%
2020/02/11	1	7.73	0	0.00	7.71	1	3,359	0.03%
2020/02/10	1	7.68	0	0.00	7.67	1	3,354	0.03%
2020/02/06	37	7.85	11	7.83	7.82	26	3,359	0.77%
2020/02/03	0	0.00	3	6.99	7.11	-3	3,238	-0.09%
2020/01/30	0	0.00	3	7.69	7.36	-3	3,186	-0.09%
2020/01/14	3	8.27	0	0.00	8.23	3	3,137	0.10%
2020/01/13	6	8.22	0	0.00	8.22	6	3,111	0.19%
2020/01/10	2	8.21	0	0.00	8.20	2	3,133	0.06%
2020/01/09	0	0.00	1	8.21	8.18	-1	3,107	-0.03%
2020/01/06	3	8.37	3	8.38	8.36	0	3,059	0.00%
2020/01/03	0	0.00	2	8.67	8.65	-2	2,999	-0.07%
2020/01/02	0	0.00	5	9.03	9.03	-5	2,890	-0.17%
2019/12/31	13	8.93	76	9.04	9.13	-63	2,791	-2.26%
2019/12/30	0	0.00	6	8.73	8.73	-6	2,385	-0.25%
2019/12/27	0	0.00	1	8.47	8.46	-1	2,259	-0.04%
2019/12/24	5	8.52	0	0.00	8.51	5	2,251	0.22%
2019/12/23	17	8.67	42	8.77	8.59	-25	2,375	-1.05%
2019/12/20	11	8.52	0	0.00	8.52	11	2,255	0.49%
2019/12/19	1	8.45	1	8.50	8.54	0	2,273	0.00%
2019/12/18	1	8.47	0.1	8.40	8.44	0.9	2,281	0.04%
2019/12/17	13	8.47	0.1	8.44	8.47	12.9	2,251	0.57%
2019/12/16	0	0.00	2	8.41	8.38	-2	2,194	-0.09%
2019/12/13	0	0.00	5	8.24	8.24	-5	2,158	-0.23%
2019/12/12	1	8.30	2	8.36	8.31	-1	2,127	-0.05%
2019/12/10	6	8.32	1	8.35	8.33	5	2,085	0.24%
2019/12/06	0	0.00	10	8.35	8.20	-10	2,053	-0.49%
2019/12/05	8	8.44	7	8.47	8.35	1	2,045	0.05%
2019/12/04	36	8.30	44	8.36	8.39	-8	2,231	-0.36%
2019/11/29	20	8.17	0	0.00	8.11	20	2,122	0.94%
2019/11/27	0	0.00	1	8.23	8.20	-1	2,123	-0.05%
2019/11/26	1	8.10	3	8.15	8.08	-2	2,090	-0.10%
2019/11/25	1	8.28	4	8.21	8.12	-3	2,077	-0.14%
2019/11/21	1	7.93	0	0.00	7.95	1	1,942	0.05%
2019/11/18	1	8.00	0	0.00	7.98	1	1,947	0.05%
2019/11/15	0	0.00	2	7.92	7.90	-2	1,998	-0.10%
2019/11/07	0	0.00	48	8.23	8.21	-48	2,010	-2.39%
2019/11/05	2	8.21	2	8.32	8.19	0	2,005	0.00%
2019/11/04	5	8.25	30	8.19	8.19	-25	1,946	-1.28%
2019/10/30	1	8.19	0	0.00	8.25	1	1,950	0.05%
2019/10/28	7	8.24	0	0.00	8.25	7	1,970	0.36%
2019/10/25	2	8.27	0	0.00	8.29	2	1,967	0.10%
2019/10/24	3	8.45	5	8.46	8.31	-2	1,960	-0.10%
2019/10/23	2	8.24	0	0.00	8.25	2	1,908	0.10%
2019/10/21	4	8.28	0	0.00	8.28	4	1,966	0.20%
2019/10/16	40	8.31	5	8.34	8.34	35	2,152	1.63%
2019/10/14	23	8.19	0	0.00	8.16	23	2,115	1.09%
2019/10/04	0.9	8.10	0	0.00	8.13	0.9	2,152	0.04%
2019/10/02	2	8.11	10	8.10	8.12	-8	2,160	-0.37%
2019/10/01	2	8.14	10	8.18	8.12	-8	2,162	-0.37%
2019/09/27	6	8.22	0	0.00	8.13	6	2,165	0.28%
2019/09/26	2	8.40	20.3	8.38	8.37	-18.3	2,132	-0.86%
2019/09/25	5	8.33	0	0.00	8.26	5	1,992	0.25%
2019/09/24	10	8.47	2	8.56	8.42	8	1,987	0.40%
2019/09/23	0	0.00	5	8.40	8.35	-5	1,988	-0.25%
2019/09/20	0	0.00	3	8.33	8.37	-3	1,989	-0.15%
2019/09/16	2	8.18	0	0.00	8.16	2	1,928	0.10%
2019/09/12	1	8.25	0	0.00	8.23	1	1,936	0.05%
2019/09/11	11	8.20	3	8.24	8.25	8	1,934	0.41%
2019/09/09	4	8.28	0	0.00	8.23	4	1,891	0.21%
2019/09/06	100	8.30	107	8.35	8.41	-7	1,872	-0.37%	大賣/
2019/09/05	2	8.16	2	8.20	8.08	0	1,527	0.00%
2019/09/03	3	8.10	0	0.00	8.04	3	1,505	0.20%
2019/08/28	3	7.85	0	0.00	7.84	3	1,482	0.20%
2019/08/26	0	0.00	32	7.82	7.88	-32	1,484	-2.16%
2019/08/23	2	8.08	0	0.00	8.05	2	1,485	0.13%
2019/08/22	0	0.00	9	8.14	8.06	-9	1,480	-0.61%
2019/08/20	5	8.18	0	0.00	8.15	5	1,468	0.34%
2019/08/01	0	0.00	1	8.29	8.29	-1	1,502	-0.07%
2019/07/30	0	0.00	5	8.43	8.35	-5	1,520	-0.33%
2019/07/26	0	0.00	2	8.50	8.51	-2	1,565	-0.13%
2019/07/25	0	0.00	5	8.62	8.58	-5	1,591	-0.32%
2019/07/24	0	0.00	26	8.55	8.55	-26	1,586	-1.64%
2019/07/22	2	8.65	2	8.59	8.47	0	1,632	0.00%
2019/07/19	11	8.58	2	8.52	8.57	9	1,792	0.50%
2019/07/16	0	0.00	6	8.30	8.21	-6	2,065	-0.29%
2019/07/11	4	8.20	0	0.00	8.22	4	2,222	0.18%
2019/07/10	1	8.22	0	0.00	8.25	1	2,245	0.04%
2019/07/04	6	8.16	0	0.00	8.14	6	2,338	0.26%
2019/07/02	0	0.00	1	8.19	8.21	-1	2,555	-0.04%
2019/06/28	2	8.28	0.5	8.10	8.12	1.5	2,785	0.05%
2019/06/27	0	0.00	1	8.26	8.21	-1	2,765	-0.04%
2019/06/20	0	0.00	10	8.05	8.09	-10	2,795	-0.36%
2019/06/18	2	7.94	0	0.00	7.90	2	2,834	0.07%
2019/06/04	0	0.00	2.7	8.06	8.00	-2.7	2,991	-0.09%
2019/06/03	0	0.00	20	8.04	8.00	-20	2,992	-0.67%
2019/05/22	0	0.00	2	7.81	7.81	-2	3,048	-0.07%
2019/05/21	0	0.00	1	7.90	7.93	-1	3,065	-0.03%
2019/05/10	0	0.00	3	8.26	8.16	-3	3,519	-0.09%
2019/05/09	0	0.00	3	8.47	8.35	-3	3,506	-0.09%
2019/05/08	0	0.00	11	8.56	8.55	-11	3,480	-0.32%
2019/05/07	0	0.00	10	8.68	8.68	-10	3,447	-0.29%
2019/05/03	0	0.00	0.4	8.88	8.94	-0.4	3,441	-0.01%
2019/04/26	1	9.13	0	0.00	9.04	1	3,441	0.03%
2019/04/25	6	9.36	5	9.51	9.31	1	3,367	0.03%
2019/04/24	1	9.21	20	9.21	9.12	-19	3,153	-0.60%
2019/04/23	42	9.41	13	9.34	9.28	29	3,076	0.94%
2019/04/22	25	9.18	15	9.08	9.20	10	2,828	0.35%
2019/04/19	0	0.00	5	8.88	9.18	-5	2,760	-0.18%
2019/04/16	5	8.80	0	0.00	8.77	5	2,574	0.19%
2019/04/15	0	0.00	4	8.73	8.75	-4	2,591	-0.15%
2019/04/08	44	8.90	15	8.98	8.90	29	2,534	1.14%
2019/04/03	20	8.66	0	0.00	8.73	20	2,414	0.83%
2019/03/26	10	8.18	0	0.00	8.17	10	2,161	0.46%
2019/03/18	0	0.00	2	8.38	8.47	-2	2,187	-0.09%
2019/03/14	2	8.60	0	0.00	8.57	2	2,202	0.09%
2019/03/13	0	0.00	2	8.68	8.61	-2	2,245	-0.09%
2019/03/05	10.6	8.86	4	8.88	8.83	6.6	2,476	0.27%
2019/01/11	0	0.00	3	9.20	8.90	-3	2,626	-0.11%
2018/12/28	0	0.00	8	9.34	9.36	-8	2,691	-0.30%
2018/12/27	8	9.42	0	0.00	9.30	8	2,724	0.29%
2018/12/26	0	0.00	2	9.27	9.30	-2	2,697	-0.07%
2018/12/25	0	0.00	3	9.04	9.10	-3	2,670	-0.11%
2018/12/21	1	8.71	28	8.66	8.76	-27	2,739	-0.99%
2018/12/20	1	8.80	0	0.00	8.79	1	2,768	0.04%
2018/12/18	1	9.00	0	0.00	9.09	1	2,887	0.03%
2018/12/12	1	9.49	14	9.46	9.46	-13	2,882	-0.45%
2018/12/11	28	9.25	0	0.00	9.25	28	2,848	0.98%
2018/12/06	12	9.40	0	0.00	9.06	12	2,829	0.42%
2018/12/05	4	9.18	4	9.43	9.51	0	2,796	0.00%
2018/12/04	0	0.00	12	9.20	9.20	-12	2,686	-0.45%
2018/12/03	10	9.24	0	0.00	9.16	10	2,735	0.37%
2018/11/30	0	0.00	15	9.23	9.06	-15	2,722	-0.55%
2018/11/29	15.2	9.15	2	9.19	9.14	13.2	2,685	0.49%
2018/11/28	0	0.00	20	9.08	9.02	-20	2,681	-0.75%
2018/11/27	5	8.88	0	0.00	8.99	5	2,667	0.19%
2018/11/26	15	8.92	0	0.00	8.84	15	2,676	0.56%
2018/11/23	5	8.73	10	8.83	8.80	-5	2,667	-0.19%
2018/11/22	7	8.74	10	8.86	8.67	-3	2,667	-0.11%
2018/11/21	10	8.71	10	8.59	8.73	0	2,689	0.00%
2018/11/20	5	8.46	5	8.65	8.49	0	2,723	0.00%
2018/11/19	10	8.62	0	0.00	8.65	10	2,738	0.37%
2018/11/15	0	0.00	35	8.55	8.72	-35	2,856	-1.23%
2018/11/14	5	8.58	5	8.30	8.30	0	2,860	0.00%
2018/11/13	2	8.08	2	8.24	8.32	0	2,898	0.00%
2018/11/12	0	0.00	5	8.27	8.29	-5	2,949	-0.17%
2018/11/08	0	0.00	10	7.90	7.87	-10	3,028	-0.33%
2018/11/01	20	7.77	0	0.00	7.77	20	3,397	0.59%
2018/10/30	0.1	6.95	0	0.00	7.00	0.1	3,451	0.00%
2018/10/23	3	8.01	0	0.00	7.95	3	3,702	0.08%
2018/10/19	1	8.28	0	0.00	8.28	1	3,803	0.03%
2018/10/17	2	8.17	0	0.00	8.17	2	4,043	0.05%
2018/10/09	0	0.00	1	9.04	9.04	-1	5,846	-0.02%
2018/10/08	1	9.50	1	9.27	9.23	0	5,853	0.00%
2018/10/05	0	0.00	1	9.35	9.35	-1	5,874	-0.02%
2018/10/03	0	0.00	1	9.95	9.90	-1	5,988	-0.02%
2018/09/25	0	0.00	3	9.78	9.90	-3	6,787	-0.04%
2018/09/21	0	0.00	1	9.45	9.48	-1	7,281	-0.01%
2018/09/14	0	0.00	10	9.60	9.71	-10	8,490	-0.12%
2018/09/13	8	9.38	2	9.36	9.38	6	8,852	0.07%
2018/09/12	10	9.30	0	0.00	9.30	10	9,175	0.11%
2018/09/10	5	9.21	17	9.17	9.15	-12	9,924	-0.12%
2018/09/07	3	9.62	2	10.13	9.61	1	10,225	0.01%
2018/09/03	1	10.55	0	0.00	10.25	1	12,685	0.01%
2018/08/31	1	10.55	0	0.00	10.55	1	13,900	0.01%
2018/08/29	0	0.00	1	10.50	10.50	-1	16,025	-0.01%
2018/08/28	1	10.65	1	10.65	10.60	0	16,376	0.00%
2018/08/27	0	0.00	1	10.50	10.50	-1	16,465	-0.01%
2018/08/24	1	10.20	0	0.00	10.20	1	17,054	0.01%
2018/08/23	2	10.48	2	10.50	10.30	0	17,378	0.00%
2018/08/21	1	10.25	1	10.30	10.10	0	17,614	0.00%
2018/08/17	0	0.00	1	10.35	9.99	-1	17,501	-0.01%
2018/08/15	0	10.00	0	0.00	10.00	0	17,400	0.00%
2018/08/14	3	10.37	0.6	10.30	10.40	2.4	17,369	0.01%
2018/08/13	1	10.30	60	10.49	10.30	-59	17,346	-0.34%
2018/08/10	17	11.34	70	11.27	11.05	-53	17,232	-0.31%
2018/08/09	2	11.43	72	11.49	11.25	-70	17,162	-0.41%
2018/08/08	2	11.93	1	12.05	11.75	1	17,058	0.01%
2018/08/06	1	11.70	1	11.75	11.70	0	16,955	0.00%
2018/08/03	4	11.70	11	11.84	11.95	-7	16,923	-0.04%
2018/08/02	1	11.60	2	11.85	11.50	-1	16,835	-0.01%
2018/08/01	2	12.20	20	12.25	12.25	-18	16,735	-0.11%
2018/07/31	1	12.15	5	12.15	12.15	-4	16,709	-0.02%
2018/07/30	2	12.40	10	12.15	12.15	-8	16,774	-0.05%
2018/07/27	7	12.45	0	0.00	12.40	7	16,647	0.04%
2018/07/26	1	12.45	1	12.50	12.45	0	16,608	0.00%
2018/07/24	40	12.80	8	12.93	13.05	32	16,509	0.19%
2018/07/23	2	12.48	42	12.55	12.45	-40	16,330	-0.24%
2018/07/20	83	13.51	210	13.49	13.10	-127	16,155	-0.79%	大賣/鉅額交易
2018/07/19	214	12.66	47	12.59	13.00	167	15,369	1.09%	大買/鉅額交易
2018/07/18	10	11.35	10	11.65	12.00	0	14,633	0.00%
2018/07/17	1	11.30	0	0.00	11.30	1	14,501	0.01%
2018/07/13	5	11.50	39	11.50	11.40	-34	14,436	-0.24%
2018/07/11	5	11.40	5	11.15	11.15	0	14,366	0.00%
2018/07/10	5	11.20	5	11.40	11.45	0	14,312	0.00%
2018/07/09	3	11.10	10	10.95	11.10	-7	14,157	-0.05%
2018/07/06	11	10.96	11	11.12	11.20	0	14,090	0.00%
2018/07/05	6	11.84	23	11.78	11.50	-17	14,044	-0.12%
2018/07/04	30	11.83	7	12.06	11.85	23	13,906	0.17%
2018/07/03	3	12.28	12	12.60	11.90	-9	13,729	-0.07%
2018/07/02	7	12.92	16	12.98	12.70	-9	13,515	-0.07%
2018/06/29	6	12.72	31	12.79	12.80	-25	12,993	-0.19%
2018/06/28	27	11.78	1	11.75	11.65	26	12,610	0.21%
2018/06/27	2	12.15	23	11.93	11.70	-21	12,541	-0.17%
2018/06/26	11	12.10	14	12.06	12.00	-3	12,418	-0.02%
2018/06/25	13	12.22	12	11.92	11.90	1	12,183	0.01%
2018/06/22	100	13.16	1	13.10	12.90	99	11,922	0.83%
2018/06/21	17	13.36	60	13.54	13.15	-43	11,578	-0.37%
2018/06/20	17	13.06	11	13.53	13.50	6	11,318	0.05%
2018/06/19	53	13.62	0	0.00	13.45	53	10,836	0.49%
2018/06/15	4	13.79	22	13.60	13.85	-18	10,719	-0.17%
2018/06/14	24	13.93	6	13.88	13.55	18	10,476	0.17%
2018/06/13	116	14.86	52	14.70	14.50	64	9,958	0.64%	大買/
2018/06/12	11	14.17	79	14.41	13.90	-68	9,156	-0.74%
2018/06/11	40	13.82	36	13.89	13.90	4	8,799	0.05%
2018/06/08	99	13.78	58	13.93	13.60	41	8,242	0.50%
2018/06/07	95	12.99	41.2	13.15	13.30	53.8	7,087	0.76%
2018/06/06	18	11.85	19	11.92	12.10	-1	6,550	-0.02%
2018/06/05	10	11.05	17	11.34	11.00	-7	5,375	-0.13%
2018/06/04	25	10.55	1	10.60	10.65	24	5,547	0.43%
2018/06/01	26	11.42	29	11.18	10.65	-3	6,029	-0.05%
2018/05/31	5	10.15	10	10.20	10.55	-5	5,436	-0.09%
2018/05/30	31	10.00	0	0.00	9.94	31	5,182	0.60%
2018/05/29	5	9.80	17.3	9.56	9.63	-12.3	5,035	-0.24%
2018/05/28	4	9.30	4	9.24	9.25	0	5,022	0.00%
2018/05/24	0	0.00	9	9.25	9.29	-9	5,217	-0.17%
2018/05/23	4	9.33	4	9.23	9.17	0	5,338	0.00%
2018/05/22	3	9.20	4	9.25	9.33	-1	5,404	-0.02%
2018/05/21	4	9.01	3	9.19	9.17	1	5,396	0.02%
2018/05/18	10	9.00	0	0.00	8.99	10	5,436	0.18%
2018/05/17	0	0.00	0.2	8.95	9.00	-0.2	5,483	0.00%
2018/05/15	0	0.00	1	9.00	8.95	-1	5,589	-0.02%
2018/05/14	0	0.00	15	9.03	8.93	-15	5,765	-0.26%
2018/05/11	0	0.00	35	8.88	8.94	-35	5,796	-0.60%
2018/05/07	4	9.03	3	8.93	8.86	1	7,109	0.01%
2018/05/03	0	0.00	2	8.71	8.79	-2	8,315	-0.02%
2018/05/02	4	8.84	1	8.95	8.85	3	8,500	0.04%
2018/04/30	0	0.00	0.5	8.45	8.50	-0.5	8,527	-0.01%
2018/04/23	0	0.00	19.6	8.82	8.68	-19.6	8,600	-0.23%
2018/04/19	3	8.91	0	0.00	8.89	3	8,629	0.03%
2018/04/18	0	0.00	1	8.85	8.83	-1	8,667	-0.01%
2018/04/16	1	9.20	1	9.06	9.09	0	8,647	0.00%
2018/04/13	0	0.00	2	9.27	9.15	-2	8,663	-0.02%
2018/04/11	1	9.40	1	9.45	9.31	0	8,965	0.00%
2018/04/10	0	0.00	0.5	9.15	9.20	-0.5	8,888	-0.01%
2018/04/09	0	0.00	10	9.39	9.30	-10	8,911	-0.11%
2018/04/02	5	9.67	0	0.00	9.62	5	8,871	0.06%
2018/03/31	0	0.00	15	9.72	9.61	-15	8,856	-0.17%
2018/03/30	0	9.70	0	0.00	9.75	0	8,842	0.00%
2018/03/29	1	9.82	0	0.00	9.83	1	8,845	0.01%
2018/03/28	5	9.75	0	0.00	9.79	5	8,847	0.06%
2018/03/27	0	0.00	5	9.95	9.85	-5	8,845	-0.06%
2018/03/23	5	9.56	50	9.54	9.50	-45	8,849	-0.51%
2018/03/22	1	9.97	0	0.00	9.86	1	8,901	0.01%
2018/03/21	1	9.98	0	0.00	10.00	1	8,875	0.01%
2018/03/20	7	9.88	15	10.00	9.90	-8	8,769	-0.09%
2018/03/16	0	0.00	1	10.10	10.15	-1	8,684	-0.01%
2018/03/15	3	10.45	2	10.35	10.20	1	8,653	0.01%
2018/03/13	20	10.24	7	10.32	10.15	13	8,474	0.15%
2018/03/12	46	10.31	7	10.26	10.30	39	8,410	0.46%
2018/03/09	22	10.01	17	9.83	9.92	5	8,149	0.06%
2018/03/08	7	10.20	4	10.31	10.05	3	8,080	0.04%
2018/03/07	1	9.65	4	10.04	10.15	-3	7,635	-0.04%
2018/02/27	10	9.18	15	9.12	9.08	-5	7,820	-0.06%
2018/02/26	23	9.32	7	9.17	9.12	16	7,850	0.20%
2018/02/23	0	0.00	4	9.14	9.21	-4	7,688	-0.05%
2018/02/22	0	0.00	2	8.87	8.97	-2	7,626	-0.03%
2018/02/21	20	8.51	0	0.00	8.52	20	7,640	0.26%
2018/02/09	1	8.26	10	8.25	8.30	-9	7,568	-0.12%
2018/02/08	1	8.48	400	8.49	8.45	-399	7,520	-5.31%	大賣/鉅額交易
2018/02/06	0	0.00	19	8.47	8.51	-19	7,579	-0.25%
2018/02/05	10	9.12	10	9.35	9.31	0	7,563	0.00%
2018/02/02	2	9.71	20.9	9.67	9.61	-18.9	7,551	-0.25%
2018/02/01	106	10.15	152	9.93	9.85	-46	7,617	-0.60%	大買/大賣/
2018/01/31	3	10.15	20	10.20	10.10	-17	7,394	-0.23%
2018/01/30	97	10.63	3	10.72	10.40	94	7,169	1.31%
2018/01/29	457	10.93	184	10.62	11.05	273	6,499	4.20%	大買/大賣/鉅額交易
2018/01/26	157	9.82	16	9.62	10.05	141	5,812	2.43%	大買/鉅額交易
2018/01/25	15	9.57	17	9.45	9.27	-2	5,358	-0.04%
2018/01/24	10	9.40	20	9.34	9.36	-10	5,212	-0.19%
2018/01/18	0	0.00	10	9.37	9.28	-10	5,457	-0.18%
2018/01/17	10	9.31	4	9.33	9.33	6	5,504	0.11%
2018/01/16	0	0.00	1	9.37	9.20	-1	5,602	-0.02%
2018/01/15	4	9.28	0	0.00	9.28	4	5,676	0.07%
2018/01/12	0	0.00	0	9.15	9.20	0	5,863	0.00%
2018/01/11	1	9.15	0	0.00	9.10	1	6,019	0.02%
2018/01/10	5	9.19	5	9.18	9.16	0	6,275	0.00%
2018/01/09	2	9.18	10	9.11	9.09	-8	7,179	-0.11%
2018/01/08	10	9.70	0.1	9.22	9.28	9.9	7,609	0.13%
2018/01/05	17	9.38	24	9.37	9.36	-7	7,690	-0.09%
2018/01/04	5	9.21	5	9.15	9.15	0	7,764	0.00%
2018/01/02	0	0.00	22	8.96	9.02	-22	7,838	-0.28%