倫飛 (2364)-元大-內湖券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
84.9
漲跌
▼1.2
漲幅
-1.39%
成交量
111張
產業
上市電腦週邊類股▲0.74%
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0	85.30	84.90	0	415	0.00%
2024/04/16	1	83.00	1	86.60	83.20	0	440	0.00%
2024/04/10	0	0.00	2.2	91.50	91.80	-2.2	502	-0.45%
2024/04/08	0	91.40	0	0.00	91.30	0	509	0.00%
2024/04/01	1	91.50	0	0.00	91.10	1	521	0.19%
2024/03/28	0	92.10	0	0.00	92.30	0	526	0.00%
2024/03/25	0	0.00	0	91.50	92.20	0	534	0.00%
2024/03/22	0	0.00	0.1	91.00	90.30	-0.1	537	-0.01%
2024/03/14	0	93.00	0	0.00	92.00	0	630	0.00%
2024/03/01	1	98.00	0	0.00	96.80	1	701	0.14%
2024/02/29	0	97.50	0	0.00	98.60	0	714	0.00%
2024/02/22	0	0.00	0	102.00	103.00	0	822	0.00%
2024/02/21	0	103.50	0	0.00	102.50	0	855	0.00%
2024/02/20	2	102.50	1	102.50	103.50	1	876	0.11%
2024/02/15	0	0.00	1	100.50	102.00	-1	1,086	-0.09%
2024/02/05	0	0.00	1	100.50	100.50	-1	1,095	-0.09%
2024/02/02	5	102.80	1	102.50	102.50	4	1,097	0.36%
2024/01/29	0	92.70	0	0.00	92.90	0	1,081	0.00%
2024/01/23	1	94.50	0	0.00	94.50	1	1,205	0.08%
2024/01/22	1	95.00	1	94.30	94.30	0	1,211	0.00%
2024/01/12	2	102.50	3	102.50	101.50	-1	1,162	-0.09%
2024/01/08	1	115.00	1	117.00	113.50	0	1,309	0.00%
2024/01/05	1	109.00	3	110.00	109.50	-2	1,371	-0.15%
2024/01/04	2	105.50	0	0.00	105.00	2	1,394	0.14%
2024/01/03	1	111.50	0	0.00	111.50	1	1,405	0.07%
2023/12/28	0	115.80	0	0.00	114.50	0	1,428	0.00%
2023/12/27	0	0.00	0	113.50	113.50	0	1,441	0.00%
2023/12/20	1	116.50	3	117.17	115.50	-2	1,471	-0.14%
2023/12/19	2	114.50	0	0.00	115.50	2	1,504	0.13%
2023/12/15	2	118.00	1	118.00	118.00	1	1,608	0.06%
2023/12/13	1	124.00	1	121.00	121.00	0	1,638	0.00%
2023/12/11	1	121.00	2	125.25	125.50	-1	1,616	-0.06%
2023/12/08	0	118.00	1	120.00	119.00	-1	1,595	-0.06%
2023/12/07	3	113.33	2	114.75	113.00	1	1,574	0.06%
2023/12/06	1	116.00	1	116.50	116.00	0	1,582	0.00%
2023/12/05	1	121.00	0	0.00	117.00	1	1,606	0.06%
2023/12/04	0	0.00	0.3	120.00	121.50	-0.3	1,659	-0.02%
2023/12/01	0	0.00	1	122.00	122.00	-1	1,710	-0.06%
2023/11/30	3	122.17	2	121.75	120.50	1	1,709	0.06%
2023/11/24	1	121.50	0.1	121.50	121.00	1	1,826	0.05%
2023/11/22	4	132.38	3	130.00	129.00	1	1,788	0.06%
2023/11/21	0	0.00	1.4	129.93	128.00	-1.4	1,746	-0.08%
2023/11/20	1	129.00	0	0.00	128.00	1	1,736	0.06%
2023/11/16	6.1	141.57	4.1	143.66	143.00	1.9	1,667	0.12%
2023/11/15	3	133.50	3	135.63	135.50	0	1,559	0.00%
2023/11/14	1.1	122.50	4	126.00	129.00	-2.9	1,471	-0.20%
2023/11/13	3.1	122.53	2	123.25	123.50	1.1	1,431	0.08%
2023/11/10	1	120.00	1	120.50	122.00	0	1,416	0.00%
2023/11/09	0.1	121.00	0	0.00	119.50	0.1	1,404	0.00%
2023/11/08	2	121.75	2	123.00	122.00	0	1,398	0.00%
2023/11/07	0	122.00	0	0.00	121.50	0	1,387	0.00%
2023/11/06	0.2	121.75	1	124.00	120.00	-0.8	1,367	-0.06%
2023/11/03	3.1	122.23	0	0.00	121.50	3.1	1,346	0.23%
2023/11/02	1	132.50	1	132.50	128.50	0	1,300	0.00%
2023/10/25	0	0.00	0.1	143.00	142.00	-0.1	1,210	-0.01%
2023/10/23	1	137.00	0	0.00	139.00	1	1,201	0.08%
2023/10/20	0	140.00	3	137.00	147.50	-3	1,195	-0.25%
2023/10/19	0.1	134.50	9	138.11	135.50	-8.9	1,187	-0.75%
2023/10/18	6.1	151.74	5.3	146.42	143.50	0.8	1,166	0.07%
2023/10/17	5.1	149.59	1	150.00	150.00	4.1	1,030	0.40%
2023/10/13	0	155.00	7.1	150.99	155.50	-7.1	989	-0.72%
2023/10/12	2	141.50	3.4	141.31	141.50	-1.4	905	-0.15%
2023/10/03	1	122.00	1	121.50	117.00	0	818	0.00%
2023/10/02	0	0.00	1.1	117.73	119.00	-1.1	800	-0.14%
2023/09/28	0.1	115.50	2	116.75	116.00	-1.9	787	-0.24%
2023/09/26	1	115.00	0	0.00	115.00	1	776	0.13%
2023/09/22	1	114.00	0	0.00	114.50	1	755	0.13%
2023/09/21	1	122.00	2	118.75	115.50	-1	719	-0.14%
2023/09/19	1	114.50	0	0.00	113.00	1	610	0.16%
2023/09/18	1.5	113.87	1	115.00	112.50	0.5	588	0.08%
2023/09/14	0	0.00	1	109.00	109.00	-1	558	-0.18%
2023/09/13	0	0.00	1	108.50	108.50	-1	548	-0.18%
2023/09/11	1	108.50	0	0.00	109.50	1	522	0.19%
2023/09/08	1	111.00	2	111.25	111.50	-1	505	-0.20%
2023/09/07	6	111.25	2	112.50	108.00	4	475	0.84%
2023/09/06	6	107.75	2	108.50	107.50	4	414	0.96%
2023/09/05	1	101.00	0	0.00	100.00	1	358	0.28%
2023/09/04	1	103.50	0	0.00	101.50	1	355	0.28%
2023/09/01	1	101.00	1	104.00	101.00	0	336	0.00%
2023/08/31	6	102.67	10	101.85	103.00	-4	316	-1.26%
2023/08/30	5	98.62	6	96.82	99.60	-1	250	-0.40%
2023/08/29	7	90.94	2	90.75	91.80	5	206	2.43%
2023/08/28	1	84.00	0	0.00	83.50	1	177	0.56%
2023/08/24	0	0.00	0	79.30	77.70	0	169	0.00%
2023/08/23	2	80.80	2	79.60	79.60	0	170	0.00%
2023/08/08	0.2	83.21	0	0.00	82.70	0.2	316	0.06%
2023/07/14	0	0.00	1	92.20	92.60	-1	356	-0.28%
2023/07/12	1	93.00	0	0.00	91.30	1	388	0.26%
2023/06/27	1	100.00	0	0.00	98.30	1	577	0.17%
2023/06/20	1	101.00	0	0.00	101.00	1	584	0.17%
2023/06/14	0	0.00	1	103.00	102.50	-1	646	-0.15%
2023/06/01	0	0.00	2	104.00	104.00	-2	656	-0.30%
2023/05/26	0	0.00	1	106.50	103.50	-1	667	-0.15%
2023/05/22	1	107.50	1	107.00	107.00	0	689	0.00%
2023/05/17	7	111.86	7	110.86	109.50	0	718	0.00%
2023/05/16	0	0.00	5	109.40	106.50	-5	739	-0.68%
2023/05/15	6	110.92	2	111.00	109.50	4	738	0.54%
2023/04/28	1	110.00	0	0.00	103.50	1	973	0.10%
2023/04/26	1	100.50	1	102.00	102.00	0	964	0.00%
2023/04/24	2	102.25	0	0.00	102.50	2	967	0.21%
2023/04/20	1	106.50	0	0.00	103.00	1	973	0.10%
2023/04/18	1	114.00	1	110.02	110.00	0	962	0.00%
2023/04/17	0	0.00	0	112.50	113.50	0	942	0.00%
2023/04/14	0	113.00	0	111.50	111.00	0	933	0.00%
2023/04/13	1	114.50	1	112.00	111.00	0	934	0.00%
2023/04/12	0	0.00	2	115.00	111.50	-2	920	-0.22%
2023/04/11	0	109.50	0	0.00	108.50	0	905	0.00%
2023/04/10	3	112.17	3	110.50	108.50	0	902	0.00%
2023/04/07	2	113.25	2	108.00	108.00	0	881	0.00%
2023/04/06	0	0.00	2	113.50	113.50	-2	805	-0.25%
2023/03/29	0	0.00	2	102.50	103.50	-2	810	-0.25%
2023/03/28	2	104.00	0	0.00	102.50	2	820	0.24%
2023/03/27	0	0.00	1	105.00	105.00	-1	826	-0.12%
2023/03/24	1	106.00	0	0.00	105.00	1	837	0.12%
2023/03/22	1	105.50	1	104.50	103.50	0	863	0.00%
2023/03/21	1	104.50	1	104.00	104.00	0	870	0.00%
2023/03/20	1	106.50	5.1	107.80	107.00	-4.1	866	-0.47%
2023/03/17	3	102.00	0	0.00	102.00	3	834	0.36%
2023/03/13	0	0.00	0	100.05	99.70	0	959	0.00%
2023/03/07	2	107.75	0	0.00	108.00	2	1,072	0.19%
2023/02/21	2	115.00	2	113.00	113.00	0	1,682	0.00%
2023/02/17	1	116.00	1	114.00	114.00	0	1,786	0.00%
2023/02/16	0	116.50	0.1	116.00	114.50	-0.1	1,866	0.00%
2023/02/15	0	0.00	1	115.00	114.50	-1	2,017	-0.05%
2023/02/14	2	115.75	0	116.03	113.50	2	2,016	0.10%
2023/02/13	0	112.00	0	112.50	114.00	0	2,011	0.00%
2023/02/09	0	0.00	0	113.00	113.00	0	2,053	0.00%
2023/02/08	0	117.50	2	118.75	113.50	-2	2,097	-0.10%
2023/02/07	2	112.00	0	112.00	112.00	2	2,119	0.09%
2023/02/03	10	110.00	10	108.00	107.00	0	2,293	0.00%
2023/01/03	0	101.00	0	0.00	101.50	0	2,448	0.00%
2022/12/29	0	0.00	2	95.70	100.50	-2	2,451	-0.08%
2022/12/27	1	103.00	0	0.00	102.50	1	2,896	0.03%
2022/12/22	0	0.00	1	104.00	104.00	-1	3,098	-0.03%
2022/12/16	1	111.50	1	113.00	111.50	0	3,162	0.00%
2022/12/15	0	0.00	2	114.50	116.00	-2	3,149	-0.06%
2022/12/14	1	111.00	0	0.00	111.50	1	3,129	0.03%
2022/12/13	3.2	111.58	0	0.00	110.50	3.2	3,124	0.10%
2022/12/12	0	0.00	4	113.63	115.00	-4	3,122	-0.13%
2022/12/07	2	118.00	0	0.00	115.50	2	3,099	0.06%
2022/12/05	2	124.00	5	127.90	123.00	-3	3,120	-0.10%
2022/12/01	2	122.50	3	123.00	122.00	-1	3,155	-0.03%
2022/11/29	1	120.50	2	123.00	121.00	-1	3,156	-0.03%
2022/11/28	27	127.61	24	125.15	124.50	3	3,159	0.09%
2022/11/25	10	125.25	2	126.75	121.50	8	3,038	0.26%
2022/11/24	1	120.50	0	0.00	120.00	1	2,935	0.03%
2022/11/23	0	0.00	0	120.00	121.50	0	2,926	0.00%
2022/11/22	2	124.00	1	123.00	119.00	1	2,878	0.03%
2022/11/21	2	124.76	2	134.50	121.50	0	2,812	0.00%
2022/11/18	2	133.00	2.1	133.50	133.50	-0.1	2,711	0.00%
2022/11/16	6	121.83	7	120.64	121.50	-1	2,631	-0.04%
2022/11/15	4	120.13	0	0.00	118.00	4	2,595	0.15%
2022/11/14	2	123.00	0	0.00	122.00	2	2,541	0.08%
2022/11/11	6	126.58	12	125.25	115.50	-6	2,528	-0.24%
2022/11/10	5	123.50	0	0.00	123.50	5	2,470	0.20%
2022/11/09	0	0.00	2	112.50	112.50	-2	2,458	-0.08%
2022/11/08	1	102.50	1	105.00	102.50	0	2,524	0.00%
2022/11/07	1	110.00	0	0.00	108.00	1	2,606	0.04%
2022/11/02	0	0.00	2	103.50	107.00	-2	2,507	-0.08%
2022/11/01	3	110.67	3	108.67	108.50	0	2,470	0.00%
2022/10/28	5	111.20	7	109.29	96.80	-2	2,546	-0.08%
2022/10/27	0	0.00	3	105.00	105.00	-3	2,573	-0.12%
2022/10/26	6	95.13	5	93.00	95.50	1	2,615	0.04%
2022/10/25	10	86.85	6	86.52	86.90	4	2,722	0.15%
2022/10/21	0	0.00	3	82.60	82.50	-3	2,992	-0.10%
2022/10/20	3	79.30	1	74.62	79.30	2	3,152	0.06%
2022/10/18	0	76.40	4	78.25	77.00	-4	3,248	-0.12%
2022/10/17	4	71.60	0	0.00	73.30	4	3,333	0.12%
2022/10/07	0	0.00	2	101.00	101.00	-2	3,494	-0.06%
2022/10/05	93	117.03	106.4	110.44	115.00	-13.4	3,576	-0.37%	大賣/
2022/10/04	56.4	111.69	40	114.08	114.50	16.4	3,336	0.49%
2022/10/03	3	103.00	2	101.25	104.50	1	3,261	0.03%
2022/09/30	12	94.23	18	92.76	95.20	-6	3,372	-0.18%
2022/09/29	6	86.60	0	0.00	86.60	6	3,548	0.17%
2022/09/28	3	78.20	1	75.40	78.80	2	3,599	0.06%
2022/09/26	0	0.00	2	74.50	76.80	-2	3,660	-0.05%
2022/09/21	0	0.00	1	80.00	82.70	-1	3,838	-0.03%
2022/09/12	5	93.00	5.5	93.14	92.70	-0.5	3,901	-0.01%
2022/09/08	1	100.00	0	0.00	96.10	1	3,843	0.03%
2022/09/07	1.1	104.18	3	103.00	99.00	-1.9	3,776	-0.05%
2022/09/06	1.2	114.21	1	118.00	108.50	0.2	3,719	0.01%
2022/09/05	1	121.50	0	0.00	121.50	1	3,685	0.03%
2022/09/02	3	140.50	0	136.00	134.50	3	3,666	0.08%
2022/09/01	2.2	151.59	1	158.00	149.00	1.2	3,617	0.03%
2022/08/31	1	139.00	1.6	143.25	152.00	-0.6	3,606	-0.02%
2022/08/30	0	0.00	1.7	139.80	140.00	-1.7	3,600	-0.05%
2022/08/26	0.4	125.09	1.1	127.86	128.50	-0.6	3,633	-0.02%
2022/08/25	4.1	131.53	2	131.50	133.00	2.1	3,645	0.06%
2022/08/24	1	120.18	7.8	119.87	122.00	-6.8	3,643	-0.19%
2022/08/23	1	114.00	2	116.98	111.00	-1	3,644	-0.03%
2022/08/22	6	120.08	7	117.43	121.50	-1	3,634	-0.03%
2022/08/19	0	0.00	0.1	123.50	123.50	-0.1	3,607	0.00%
2022/08/18	2	112.25	1	102.59	112.50	1	3,619	0.03%
2022/08/17	2	101.75	4.4	99.85	102.50	-2.4	3,542	-0.07%
2022/08/16	0	0.00	0.1	93.30	93.30	-0.1	3,429	0.00%
2022/08/15	3	83.63	7.1	80.22	84.90	-4.1	3,426	-0.12%
2022/08/12	23	76.60	17.1	76.05	77.20	6	3,312	0.18%
2022/08/11	2	67.80	3	66.97	70.20	-1	3,196	-0.03%
2022/08/10	2	66.40	1	66.40	63.90	1	3,137	0.03%
2022/08/08	2	69.25	0	0.00	68.60	2	3,051	0.07%
2022/08/05	3	72.37	3	71.53	71.10	0	3,012	0.00%
2022/08/04	7	68.59	5	68.54	71.10	2	2,890	0.07%
2022/08/03	11	70.30	9.1	70.08	68.30	2	2,749	0.07%
2022/08/02	1	67.80	3	67.03	67.70	-2	2,580	-0.08%
2022/08/01	12	70.01	12	70.09	69.90	0	2,529	0.00%
2022/07/29	9	68.13	18.1	68.28	68.00	-9.1	2,400	-0.38%
2022/07/28	15	65.24	5	63.54	65.50	10	2,180	0.46%
2022/07/27	24	60.36	22	59.79	59.60	2	2,076	0.10%
2022/07/26	5	58.30	4	58.95	57.50	1	1,912	0.05%
2022/07/25	0	0.00	1	63.80	63.80	-1	1,821	-0.05%
2022/07/22	1	55.90	2	56.45	58.00	-1	1,808	-0.06%
2022/07/21	0	0.00	3	52.80	52.80	-3	1,714	-0.18%
2022/07/20	7	50.16	8.3	49.51	48.05	-1.3	1,669	-0.08%
2022/07/19	0	0.00	3	47.50	47.50	-3	1,587	-0.19%
2022/07/18	4	40.89	5	41.73	43.20	-1	1,571	-0.06%
2022/07/15	3	40.88	0	0.00	39.30	3	1,531	0.20%
2022/07/13	5	44.48	5	46.09	42.20	0	1,464	0.00%
2022/07/12	5	42.77	3	42.90	43.90	2	1,403	0.14%
2022/07/11	6	45.99	4	46.81	44.45	2	1,350	0.15%
2022/07/08	8	49.76	10	49.89	49.35	-2	1,255	-0.16%
2022/07/07	13	48.58	12	47.95	47.90	1	1,063	0.09%
2022/07/06	2	45.63	0	0.00	47.30	2	758	0.26%
2022/07/05	2	41.40	4	41.30	43.00	-2	698	-0.29%
2022/07/04	3	37.68	2	38.28	39.10	1	600	0.17%
2022/07/01	1	35.80	1	36.40	35.55	0	529	0.00%
2022/06/30	0	0.00	10	38.13	33.70	-10	465	-2.15%
2022/06/29	10	36.40	1	36.40	36.40	9	364	2.47%
2022/06/28	10	37.05	10	36.42	33.10	0	343	0.00%
2022/06/27	10	33.92	27	33.42	34.35	-17	298	-5.70%
2022/06/24	17	31.19	0	0.00	31.25	17	274	6.20%
2022/06/07	0	0.00	5	35.60	36.30	-5	200	-2.50%
2022/06/06	6	37.00	3	37.47	36.20	3	192	1.56%
2022/06/02	2	35.05	5	33.54	35.05	-3	139	-2.14%
2022/06/01	5	31.90	0	0.00	31.90	5	116	4.31%
2022/05/31	0	0.00	1	29.80	29.00	-1	91	-1.09%
2022/03/17	0	19.50	0	0.00	19.60	0	18	0.02%
2022/01/12	1	18.75	0	0.00	18.75	1	16	6.09%
2021/12/16	0	0.00	0.3	19.35	19.35	-0.3	111	-0.30%
2021/12/13	0	0.00	0.2	19.00	19.25	-0.2	113	-0.21%
2021/11/24	0	0.00	0.9	20.00	20.60	-0.9	135	-0.69%
2021/11/22	0.4	20.00	0	0.00	20.50	0.4	139	0.32%
2021/11/10	0	0.00	0	20.10	20.20	0	153	-0.03%
2021/11/01	0	0.00	0.6	19.80	20.15	-0.6	200	-0.32%
2021/10/29	0	0.00	0	20.20	19.80	0	202	0.00%
2021/10/27	0	0.00	0.3	20.55	20.55	-0.3	205	-0.12%
2021/10/26	0	0.00	5	20.55	20.55	-5	207	-2.42%
2021/09/23	0	0.00	0	3.07	3.12	0	203	0.00%
2021/08/17	0	0.00	1.5	3.19	3.21	-1.5	192	-0.76%
2021/08/05	0	0.00	0.7	3.25	3.30	-0.7	200	-0.33%
2021/08/03	0	0.00	3	3.70	3.50	-3	204	-1.47%
2021/07/21	0	0.00	0.1	3.18	3.21	-0.1	302	-0.03%
2021/07/01	0	0.00	3	3.22	3.22	-3	411	-0.73%
2021/06/02	0	0.00	1	3.17	3.16	-1	490	-0.20%
2021/05/03	0	0.00	0.1	3.58	3.58	-0.1	405	-0.02%
2021/04/22	10	3.56	55	3.56	3.56	-45	259	-17.35%
2021/04/19	1	3.79	3	3.90	3.95	-2	224	-0.89%
2021/04/16	20	3.82	0	0.00	3.79	20	221	9.02%
2021/04/15	0	0.00	2	3.60	3.80	-2	218	-0.92%
2021/04/13	1	3.86	0	0.00	3.75	1	216	0.46%
2021/04/08	10	3.55	0	0.00	3.54	10	205	4.88%
2021/03/25	0	0.00	10	3.71	3.61	-10	203	-4.91%
2021/03/18	1	3.80	0	0.00	3.70	1	180	0.55%
2021/03/16	1	3.41	0	0.00	3.41	1	145	0.69%
2021/02/25	0	0.00	5	3.00	3.00	-5	151	-3.30%
2021/02/22	0	0.00	5	3.07	3.07	-5	156	-3.20%
2021/01/04	0	0.00	10	3.39	3.39	-10	331	-3.01%
2020/12/11	0	0.00	6	3.53	3.50	-6	913	-0.66%
2020/11/24	3	3.75	0	0.00	3.72	3	1,001	0.30%
2020/11/18	5	3.75	0	0.00	3.75	5	1,000	0.50%
2020/10/28	0	0.00	1	4.50	4.10	-1	984	-0.10%
2020/10/22	1	3.69	0	0.00	3.59	1	959	0.10%
2020/10/16	55	4.66	0	0.00	4.66	55	913	6.02%
2020/10/08	0	0.00	200	4.76	5.28	-200	853	-23.44%	大賣/鉅額交易
2020/10/06	200	4.81	15	4.90	4.80	185	794	23.28%	大買/鉅額交易
2020/10/05	4	4.50	0	0.00	4.50	4	761	0.53%
2020/09/30	0	0.00	14	4.44	4.97	-14	720	-1.94%
2020/09/29	0	0.00	5	4.52	4.52	-5	659	-0.76%
2020/09/28	4	5.02	0	0.00	5.02	4	649	0.62%
2020/09/25	3	5.57	2	6.18	5.57	1	636	0.16%
2020/09/24	35	6.07	9	5.99	6.18	26	598	4.34%
2020/09/22	6	5.11	0	0.00	5.11	6	443	1.35%
2020/09/21	0	0.00	0.3	4.65	4.65	-0.3	419	-0.06%
2020/09/18	9	4.23	0	0.00	4.23	9	411	2.19%
2020/09/16	6	3.50	0	0.00	3.50	6	358	1.67%
2020/09/14	0	0.00	3	3.09	3.09	-3	249	-1.20%
2020/09/11	2	2.76	0	0.00	2.81	2	242	0.82%
2020/08/27	0	0.00	1	2.42	2.40	-1	152	-0.65%
2020/07/23	0	0.00	0.8	2.21	2.26	-0.8	106	-0.79%
2020/06/24	0	0.00	0.4	1.98	2.00	-0.4	107	-0.34%
2020/04/08	0	2.30	0	0.00	2.30	0	170	0.00%
2020/03/23	0	1.40	0	0.00	1.44	0	146	0.00%
2020/03/20	0	0.00	0.3	1.40	1.54	-0.3	147	-0.18%
2019/12/23	0	0.00	0.8	2.20	2.25	-0.8	111	-0.68%
2019/12/19	0	0.00	4	2.30	2.25	-4	109	-3.64%
2019/12/16	0	0.00	0.9	2.32	2.32	-0.9	107	-0.82%
2019/11/26	0	0.00	24.7	2.53	2.52	-24.7	105	-23.37%
2019/10/30	0	0.00	5	2.61	2.60	-5	79	-6.32%
2019/09/12	1	3.16	0	0.00	3.16	1	74	1.34%
2019/06/28	0	0.00	0.2	2.48	2.50	-0.2	72	-0.28%
2019/04/23	0	0.00	0.1	2.67	2.69	-0.1	111	-0.07%
2019/03/28	0	0.00	2	3.44	3.44	-2	154	-1.29%
2019/02/14	0	0.00	0.5	4.01	4.10	-0.5	187	-0.28%
2019/01/24	0	4.21	0	0.00	4.30	0	184	0.00%
2018/08/10	0	0.00	1	4.26	4.26	-1	145	-0.69%
2018/06/21	0	0.00	0.1	3.86	3.90	-0.1	296	-0.03%
2018/03/31	0	2.81	0	0.00	2.86	0	105	0.00%
2018/03/30	0	2.71	0	0.00	2.77	0	104	0.00%
2018/03/29	0	2.70	0	0.00	2.76	0	103	0.00%
2018/03/28	0	2.70	0	0.00	2.78	0	100	0.00%
2018/03/27	0	2.66	0	0.00	2.75	0	99	0.01%
2018/03/23	0	2.70	0	0.00	2.72	0	97	0.01%
2018/01/12	0	0.00	3.7	2.43	2.45	-3.7	83	-4.41%