精技 (2414)-元大-內湖券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
36.45
漲跌
▼0.15
漲幅
-0.41%
成交量
114張
產業
上市電子通路類股
272人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	36.50	0	0.00	36.45	1	164	0.61%
2024/05/13	1	36.50	0.5	36.58	36.60	0.5	163	0.29%
2024/05/10	1	36.60	0	36.65	36.70	1	162	0.61%
2024/05/07	0	0.00	0	36.75	36.75	0	160	-0.01%
2024/04/25	0	0.00	1	36.45	36.35	-1	150	-0.67%
2024/04/24	0	0.00	1	36.15	36.15	-1	148	-0.67%
2024/04/23	0	0.00	0	35.70	35.85	0	149	0.00%
2024/04/02	0	0.00	19	36.05	36.05	-19	126	-15.02%
2024/04/01	0	0.00	1	35.95	36.00	-1	124	-0.80%
2024/03/29	0	0.00	2	35.85	35.80	-2	123	-1.62%
2024/03/25	0	0.00	1	36.00	35.85	-1	117	-0.85%
2024/03/20	0	0.00	1	35.85	35.70	-1	117	-0.85%
2024/03/19	0	0.00	8	35.65	35.80	-8	115	-6.95%
2024/03/18	0	0.00	3	35.57	35.55	-3	115	-2.61%
2024/03/12	0	34.90	0	0.00	35.10	0	102	0.00%
2024/03/06	0	0.00	1	34.10	34.10	-1	90	-1.10%
2024/03/05	0.5	34.15	2	34.10	34.15	-1.5	89	-1.68%
2024/03/04	0	0.00	39	33.96	34.05	-39	87	-44.35%
2024/03/01	0	0.00	48	33.70	33.70	-48	84	-56.62%
2024/02/29	1	33.70	0	0.00	33.55	1	83	1.20%
2024/02/22	41	33.97	0	0.00	34.00	41	73	56.00%
2024/02/21	45	34.00	0	0.00	34.00	45	70	63.40%
2024/02/20	0	0.00	2	34.10	33.95	-2	69	-2.90%
2024/02/05	1	33.35	0	0.00	33.35	1	66	1.51%
2024/01/29	0	0.00	1	33.60	33.60	-1	66	-1.51%
2024/01/22	0	33.70	0	0.00	33.60	0	64	0.00%
2024/01/17	1	33.30	0	0.00	33.20	1	64	1.56%
2023/12/14	0	0.00	3.7	33.98	34.10	-3.7	63	-5.80%
2023/12/07	0	0.00	0	33.60	33.55	0	63	0.00%
2023/11/21	0	0.00	0.1	33.75	33.75	-0.1	119	-0.08%
2023/11/17	0	0.00	2	33.45	33.30	-2	119	-1.67%
2023/10/23	1	32.55	0	0.00	32.60	1	153	0.65%
2023/09/22	2	32.88	0	0.00	32.90	2	209	0.95%
2023/08/31	0	0.00	1	35.50	35.25	-1	201	-0.50%
2023/08/29	1	34.20	10	34.04	34.20	-9	179	-5.02%
2023/08/28	10	33.84	0	0.00	33.90	10	168	5.94%
2023/08/24	0	33.05	0	0.00	32.85	0	161	0.01%
2023/08/14	0	0.00	1	32.20	32.55	-1	166	-0.60%
2023/08/07	1	33.40	0	0.00	33.60	1	158	0.63%
2023/08/02	1	34.35	0	0.00	34.30	1	153	0.65%
2023/07/31	1	34.75	0	0.00	34.70	1	149	0.67%
2023/07/27	10	34.70	0	0.00	34.70	10	149	6.70%
2023/07/25	1	34.90	0	0.00	34.80	1	145	0.69%
2023/07/21	0	0.00	3	37.00	37.00	-3	122	-2.45%
2023/07/18	0	36.85	0	0.00	36.70	0	116	0.01%
2023/07/13	2	35.93	0	0.00	36.00	2	111	1.80%
2023/07/10	1	35.85	0	0.00	35.70	1	108	0.92%
2023/06/29	3	36.18	0	0.00	36.10	3	101	2.94%
2023/06/08	1	35.90	3	35.93	35.95	-2	113	-1.76%
2023/06/02	0	35.75	0	0.00	35.75	0	120	0.01%
2023/05/29	0	35.60	0	0.00	35.50	0	124	0.00%
2023/05/18	0	0.00	3	34.90	34.90	-3	125	-2.39%
2023/05/12	0	0.00	3	34.80	34.85	-3	125	-2.38%
2023/05/03	1	34.50	2	34.50	34.55	-1	124	-0.80%
2023/04/24	0	0.00	2	34.53	34.45	-2	122	-1.64%
2023/04/20	1	34.80	0	0.00	34.65	1	120	0.83%
2023/04/19	0	0.00	3	34.77	34.80	-3	119	-2.52%
2023/04/17	0	0.00	2	34.65	34.50	-2	115	-1.74%
2023/03/21	0	0.00	2	34.20	34.20	-2	91	-2.18%
2023/03/20	0	0.00	4	34.08	34.05	-4	90	-4.40%
2023/03/08	0	0.00	1	34.35	34.35	-1	83	-1.20%
2023/03/07	0	0.00	4.2	33.67	34.00	-4.2	81	-5.13%
2023/03/03	0	0.00	2	33.00	33.20	-2	77	-2.57%
2023/03/02	2	32.83	0	0.00	32.90	2	77	2.56%
2023/02/23	0	0.00	1	32.35	32.40	-1	73	-1.36%
2023/02/22	3.1	32.05	0	0.00	32.30	3.1	72	4.22%
2023/02/17	0	0.00	0	31.75	31.65	0	71	-0.01%
2023/02/13	0.1	31.50	0	0.00	31.30	0.1	73	0.14%
2022/12/14	0	0.00	1	30.50	30.45	-1	127	-0.78%
2022/12/13	0	0.00	1	30.35	30.45	-1	127	-0.78%
2022/12/05	2	31.43	0	0.00	31.45	2	135	1.47%
2022/11/30	0	0.00	1	30.85	31.00	-1	137	-0.73%
2022/11/28	1	30.90	0	0.00	31.05	1	137	0.73%
2022/11/24	0	0.00	3	30.95	31.00	-3	138	-2.17%
2022/11/21	0	0.00	1	30.55	30.35	-1	141	-0.71%
2022/11/18	1	30.35	0	0.00	30.35	1	141	0.71%
2022/11/15	1	30.30	0	0.00	30.55	1	141	0.71%
2022/11/14	1	30.50	0	0.00	30.45	1	140	0.71%
2022/11/04	0	0.00	3	30.15	30.50	-3	140	-2.14%
2022/11/01	0	0.00	2	29.75	29.75	-2	140	-1.42%
2022/10/31	0	0.00	1	29.30	29.25	-1	139	-0.72%
2022/10/27	0	0.00	1	29.15	29.20	-1	142	-0.70%
2022/10/25	0	0.00	3	29.22	29.20	-3	151	-1.99%
2022/10/20	2	28.78	0	0.00	28.70	2	150	1.33%
2022/10/13	1	28.70	0	0.00	28.60	1	149	0.67%
2022/10/05	2	28.90	0	0.00	28.95	2	142	1.40%
2022/09/14	3	31.78	0	0.00	31.90	3	135	2.22%
2022/09/13	2	32.35	0	0.00	32.15	2	135	1.48%
2022/09/12	2	31.70	3	31.90	31.85	-1	133	-0.75%
2022/09/07	3	31.27	0	0.00	31.15	3	133	2.24%
2022/08/30	1	32.20	1	32.30	32.20	0	137	0.00%
2022/08/25	0	0.00	1	31.25	31.05	-1	132	-0.75%
2022/08/16	3	31.40	0	0.00	31.45	3	129	2.32%
2022/08/11	5	31.19	2	31.15	31.30	3	128	2.33%
2022/08/10	4	30.69	3	30.53	30.90	1	128	0.78%
2022/08/05	0	0.00	3	30.60	30.85	-3	128	-2.34%
2022/08/04	6	30.03	0	0.00	30.45	6	130	4.61%
2022/08/03	0	0.00	6	30.18	30.00	-6	130	-4.61%
2022/08/02	3	29.83	4	31.20	29.30	-1	129	-0.77%
2022/07/26	1	30.65	0	0.00	30.40	1	121	0.82%
2022/07/25	1	30.90	1	31.35	31.15	0	117	0.00%
2022/07/22	0	0.00	1	33.90	34.10	-1	113	-0.88%
2022/07/20	0	0.00	1	33.20	32.90	-1	107	-0.93%
2022/07/08	0	0.00	1	31.25	31.15	-1	108	-0.92%
2022/07/05	0	0.00	1	31.60	31.00	-1	113	-0.88%
2022/07/01	1	30.90	2	30.90	30.85	-1	117	-0.85%
2022/06/30	2	31.75	0	0.00	31.60	2	117	1.70%
2022/06/29	0	0.00	1	32.70	32.45	-1	116	-0.86%
2022/06/24	0	0.00	2	32.35	32.30	-2	123	-1.62%
2022/06/15	0	0.00	1	33.40	33.45	-1	137	-0.73%
2022/06/14	2	33.20	0	0.00	33.25	2	135	1.48%
2022/06/13	1	33.80	0	0.00	33.70	1	133	0.75%
2022/06/08	0	0.00	1	34.40	34.30	-1	134	-0.75%
2022/06/02	2	34.08	0	0.00	34.10	2	139	1.43%
2022/05/31	1	34.30	0	0.00	34.50	1	144	0.69%
2022/05/30	0	0.00	1	35.00	34.30	-1	146	-0.68%
2022/05/18	0	0.00	3	34.15	34.10	-3	155	-1.93%
2022/05/13	1	33.40	0	0.00	33.70	1	157	0.63%
2022/05/06	3	34.80	0	0.00	34.95	3	153	1.95%
2022/05/05	0	0.00	1	35.40	35.10	-1	155	-0.64%
2022/04/22	1	35.30	0	0.00	35.20	1	168	0.59%
2022/04/15	2	35.45	0	0.00	35.40	2	206	0.97%
2022/04/07	1	35.50	0	0.00	35.55	1	211	0.47%
2022/04/06	4	36.23	0	0.00	36.15	4	207	1.93%
2022/04/01	3	36.60	0	0.00	36.65	3	206	1.45%
2022/03/31	1	36.95	0	0.00	36.85	1	207	0.48%
2022/03/30	1	37.05	0	0.00	37.05	1	207	0.48%
2022/03/29	0	0.00	2	37.53	37.55	-2	205	-0.97%
2022/03/28	1	36.80	0	0.00	37.30	1	204	0.49%
2022/03/25	1	36.95	0	0.00	37.45	1	205	0.49%
2022/03/18	0	0.00	1	34.95	35.05	-1	205	-0.49%
2022/03/17	1	34.80	0	0.00	34.80	1	205	0.49%
2022/03/07	1	34.60	0	0.00	35.05	1	219	0.46%
2022/03/04	0	0.00	1	35.40	35.50	-1	223	-0.45%
2022/03/02	0	0.00	1	35.20	35.35	-1	234	-0.43%
2022/02/25	0	0.00	1	35.00	35.00	-1	238	-0.42%
2022/02/22	1	34.80	0	0.00	34.70	1	261	0.38%
2022/02/17	1	35.00	0	0.00	35.00	1	292	0.34%
2022/02/15	2	35.03	0	0.00	34.90	2	306	0.65%
2022/02/10	0	0.00	2	35.50	35.50	-2	350	-0.57%
2022/02/07	0	0.00	16	35.28	35.40	-16	404	-3.96%
2022/01/26	0	0.00	1	34.95	34.60	-1	439	-0.23%
2022/01/25	0	0.00	1	34.75	34.55	-1	460	-0.22%
2022/01/14	1	33.80	0	0.00	33.95	1	541	0.18%
2022/01/11	4	35.69	0	0.00	35.10	4	596	0.67%
2022/01/07	1	36.70	0	0.00	36.75	1	803	0.12%
2022/01/03	2	37.18	0	0.00	37.05	2	843	0.24%
2021/12/29	1	37.20	0	0.00	37.25	1	877	0.11%
2021/12/27	1	37.20	0	0.00	37.15	1	919	0.11%
2021/12/21	1	37.20	0	0.00	37.30	1	1,037	0.10%
2021/12/13	0	0.00	1	38.10	38.10	-1	1,061	-0.09%
2021/11/23	0	0.00	1	38.95	38.70	-1	1,229	-0.08%
2021/11/22	1	39.85	0	0.00	40.05	1	1,215	0.08%
2021/11/17	6	39.83	0	0.00	40.10	6	1,213	0.49%
2021/11/16	0	0.00	3	40.90	40.55	-3	1,200	-0.25%
2021/11/12	0	0.00	2	40.30	40.55	-2	1,190	-0.17%
2021/11/11	1	41.00	0	0.00	40.65	1	1,190	0.08%
2021/11/10	1	41.70	0	0.00	41.50	1	1,192	0.08%
2021/11/09	0	0.00	5.5	41.43	41.60	-5.5	1,203	-0.45%
2021/11/05	0	0.00	1	40.60	40.65	-1	1,224	-0.08%
2021/11/04	3	40.47	8	40.18	40.40	-5	1,305	-0.38%
2021/11/03	6.3	39.27	2	39.03	38.90	4.3	1,444	0.30%
2021/11/02	2	38.88	6.4	39.12	40.20	-4.4	1,474	-0.29%
2021/11/01	6	38.78	2	38.83	39.20	4	1,454	0.27%
2021/10/26	0	0.00	2	37.95	37.90	-2	1,406	-0.14%
2021/10/21	2	36.45	0	0.00	37.55	2	1,366	0.15%
2021/10/20	0	0.00	1	36.85	37.30	-1	1,330	-0.08%
2021/10/19	1	37.05	3.1	37.54	36.95	-2.1	1,315	-0.16%
2021/10/18	9.3	37.95	0	0.00	37.25	9.3	1,291	0.72%
2021/10/15	7	38.36	17	39.23	39.35	-10	1,198	-0.83%
2021/10/08	1	35.70	1	35.90	35.10	0	1,040	0.00%
2021/10/07	8	36.21	1	36.00	36.00	7	1,029	0.68%
2021/10/05	4	35.08	3	35.70	36.60	1	999	0.10%
2021/10/04	0	0.00	6.3	35.20	35.50	-6.3	981	-0.64%
2021/10/01	2	35.65	0	0.00	34.50	2	959	0.21%
2021/09/29	4	35.05	17	35.24	34.95	-13	909	-1.43%
2021/09/28	1	36.00	2	35.70	36.00	-1	872	-0.11%
2021/09/24	0	0.00	1	34.35	34.00	-1	846	-0.12%
2021/09/23	0	0.00	4	33.20	33.35	-4	840	-0.48%
2021/09/22	2	31.93	0	0.00	32.10	2	841	0.24%
2021/09/17	1	32.70	0	0.00	32.70	1	842	0.12%
2021/09/16	1	33.60	0	0.00	33.45	1	836	0.12%
2021/09/15	1.3	33.81	0	0.00	33.70	1.3	831	0.15%
2021/09/14	1	33.40	7	33.86	34.10	-6	813	-0.74%
2021/09/13	3	32.57	0	0.00	32.55	3	788	0.38%
2021/09/10	10	34.75	16	34.73	34.75	-6	753	-0.80%
2021/09/08	2	33.95	0	0.00	33.90	2	716	0.28%
2021/09/02	1	33.90	0	0.00	33.70	1	680	0.15%
2021/08/19	2	30.80	0	0.00	30.75	2	622	0.32%
2021/08/18	0	0.00	3	30.15	31.25	-3	618	-0.48%
2021/08/16	4	30.78	10	31.10	30.70	-6	612	-0.98%
2021/08/13	10	32.45	1	32.80	31.80	9	599	1.50%
2021/08/12	0	0.00	1	32.35	31.70	-1	576	-0.17%
2021/08/11	11	31.52	1	31.40	31.95	10	563	1.77%
2021/08/10	8	32.98	9	33.22	32.20	-1	539	-0.19%
2021/08/09	19	34.55	10.4	34.38	35.25	8.6	450	1.92%
2021/08/06	0	0.00	3	32.70	32.20	-3	286	-1.05%
2021/07/28	0	0.00	1	29.45	29.40	-1	324	-0.31%
2021/07/09	0	0.00	1	30.00	30.00	-1	358	-0.28%
2021/07/08	0	0.00	1	30.05	30.05	-1	365	-0.27%
2021/06/30	0	0.00	1	30.00	30.00	-1	374	-0.27%
2021/06/28	0	0.00	1	29.55	29.75	-1	370	-0.27%
2021/06/17	5	29.20	0	0.00	29.25	5	379	1.32%
2021/06/16	0	0.00	2	29.20	29.15	-2	382	-0.52%
2021/06/15	2	29.05	2	29.00	29.10	0	383	0.00%
2021/06/08	4	29.00	0	0.00	29.05	4	388	1.03%
2021/05/27	1	28.65	0	0.00	28.65	1	385	0.26%
2021/05/18	0	0.00	1	27.80	27.70	-1	395	-0.25%
2021/05/17	0	0.00	3	26.60	26.50	-3	391	-0.77%
2021/05/13	0	0.00	5	26.68	27.35	-5	378	-1.32%
2021/05/12	1	27.85	1	28.60	27.60	0	370	0.00%
2021/05/11	2	28.80	0	0.00	28.70	2	349	0.57%
2021/05/10	10	30.20	0	0.00	29.90	10	337	2.96%
2021/04/23	0	0.00	1	28.35	28.35	-1	256	-0.39%
2021/04/22	0	0.00	6	28.55	28.55	-6	253	-2.37%
2021/04/19	4	28.75	0	0.00	28.80	4	250	1.59%
2021/04/12	1	28.80	15	29.15	28.85	-14	241	-5.80%
2021/04/01	15	28.05	0	0.00	28.00	15	226	6.62%
2021/03/26	3	28.00	2	27.90	28.00	1	219	0.45%
2021/03/24	0	0.00	4	27.85	27.80	-4	214	-1.87%
2021/03/23	0	0.00	1.2	27.44	27.45	-1.2	207	-0.58%
2021/03/22	0	0.00	1	27.35	27.40	-1	211	-0.47%
2021/03/19	7	27.20	6	27.24	27.25	1	211	0.47%
2021/03/18	3	27.18	0	0.00	27.35	3	209	1.43%
2021/03/16	0	0.00	5	27.40	27.20	-5	209	-2.39%
2021/02/26	1	26.30	0	0.00	26.50	1	211	0.47%
2021/02/23	0	0.00	6	26.70	26.80	-6	204	-2.94%
2020/12/31	1	25.65	0	0.00	25.70	1	168	0.60%
2020/12/10	0	0.00	1	25.70	25.60	-1	158	-0.63%
2020/11/30	1	25.30	0	0.00	25.35	1	160	0.62%
2020/11/16	0	0.00	4	25.55	25.35	-4	166	-2.40%
2020/11/11	4	25.14	0	0.00	25.15	4	170	2.35%
2020/11/09	7	25.39	7	25.76	25.75	0	165	0.00%
2020/10/14	0	0.00	1	25.25	25.10	-1	353	-0.28%
2020/10/13	5	25.00	0	0.00	25.10	5	362	1.38%
2020/10/07	0	0.00	2	24.90	24.90	-2	401	-0.50%
2020/09/24	2	24.35	0	0.00	24.20	2	520	0.38%
2020/09/15	0	0.00	1	25.20	25.05	-1	550	-0.18%
2020/09/11	0	0.00	1	24.55	24.50	-1	556	-0.18%
2020/09/09	14	25.00	0	0.00	25.30	14	557	2.51%
2020/09/07	1	25.25	0	0.00	25.25	1	603	0.17%
2020/09/03	0	0.00	1	25.70	25.45	-1	639	-0.16%
2020/08/31	0	0.00	2	25.80	25.90	-2	656	-0.30%
2020/08/28	0	0.00	3	25.70	25.70	-3	656	-0.46%
2020/08/24	3	25.30	0	0.00	25.20	3	658	0.46%
2020/08/20	1	25.15	0	0.00	25.10	1	660	0.15%
2020/08/10	6	26.69	0	0.00	26.55	6	631	0.95%
2020/07/31	0	0.00	1	27.35	27.40	-1	634	-0.16%
2020/07/27	1	26.80	5	26.70	26.75	-4	600	-0.67%
2020/07/24	2	28.05	0	0.00	27.30	2	594	0.34%
2020/07/21	1	29.35	0	0.00	29.40	1	542	0.18%
2020/07/17	5	29.50	0	0.00	28.95	5	511	0.98%
2020/07/15	2	29.50	0	0.00	28.85	2	498	0.40%
2020/07/13	0	0.00	1	29.75	29.80	-1	470	-0.21%
2020/07/10	25	28.90	2	29.15	29.40	23	454	5.06%
2020/07/09	1	29.00	0	0.00	29.10	1	429	0.23%
2020/07/08	0	0.00	15	28.30	28.50	-15	411	-3.64%
2020/07/02	0	0.00	3	26.75	26.65	-3	359	-0.84%
2020/07/01	0	0.00	1	26.55	26.35	-1	352	-0.28%
2020/06/29	1	25.55	0	0.00	25.90	1	341	0.29%
2020/06/22	0	0.00	14	25.95	25.95	-14	336	-4.16%
2020/06/19	19	25.68	0.1	25.60	25.60	18.9	336	5.61%
2020/06/17	1	25.85	0	0.00	25.95	1	333	0.30%
2020/06/15	10	27.00	1	27.30	26.05	9	343	2.62%
2020/06/12	2	25.08	0	0.00	26.00	2	314	0.63%
2020/06/10	5	25.25	0	0.00	25.55	5	305	1.63%
2020/06/05	0	0.00	10	24.30	24.25	-10	288	-3.47%
2020/06/02	0	0.00	10	24.15	24.15	-10	291	-3.43%
2020/05/26	0	0.00	4	24.00	23.90	-4	289	-1.38%
2020/05/25	20	23.90	0	0.00	24.05	20	286	6.98%
2020/05/14	1	23.70	2	23.75	23.80	-1	278	-0.36%
2020/05/13	0	0.00	22	24.00	23.90	-22	274	-8.01%
2020/05/12	0	0.00	9	24.00	23.95	-9	272	-3.30%
2020/05/11	0	0.00	19	24.08	23.95	-19	269	-7.05%
2020/05/08	1	24.05	1	23.90	23.80	0	260	0.00%
2020/04/29	0	0.00	2	23.15	23.20	-2	249	-0.80%
2020/04/27	0	0.00	3	22.60	22.70	-3	250	-1.20%
2020/04/20	0	0.00	2	22.30	22.30	-2	245	-0.82%
2020/04/16	3	22.10	0	0.00	22.05	3	241	1.24%
2020/04/13	2	21.60	0	0.00	21.65	2	242	0.83%
2020/03/19	0	0.00	50	18.75	18.40	-50	224	-22.30%
2020/03/18	1	20.40	0	0.00	20.15	1	201	0.50%
2020/03/09	6	22.60	10	22.60	22.45	-4	155	-2.57%
2020/02/27	1	22.75	8	22.78	22.70	-7	141	-4.94%
2020/02/17	1	22.70	0	0.00	22.85	1	137	0.73%
2020/02/12	5	22.85	0	0.00	22.85	5	149	3.34%
2020/02/07	1	22.75	0	0.00	22.75	1	147	0.68%
2020/02/03	4	22.40	5	22.45	22.60	-1	148	-0.68%
2020/01/13	5	22.89	1	22.85	22.85	4	130	3.08%
2020/01/09	1	22.70	0	0.00	22.65	1	128	0.78%
2020/01/06	4	23.11	0	0.00	23.00	4	123	3.24%
2019/12/31	3	23.00	10	23.05	23.10	-7	119	-5.83%
2019/12/23	5	23.00	0	0.00	22.90	5	119	4.19%
2019/12/19	2	22.90	2	22.90	22.90	0	116	0.00%
2019/12/18	20	23.08	7	22.80	23.00	13	117	11.11%
2019/12/12	9	22.85	1	22.85	22.90	8	114	6.97%
2019/12/03	0	0.00	9	22.35	22.30	-9	119	-7.52%
2019/11/28	0	0.00	10	22.40	22.45	-10	119	-8.34%
2019/11/26	2	22.50	0	0.00	22.50	2	120	1.67%
2019/11/25	13	22.52	0	0.00	22.50	13	119	10.85%
2019/11/07	0	0.00	1	22.15	22.10	-1	112	-0.89%
2019/11/01	0	0.00	10	22.05	22.05	-10	109	-9.17%
2019/10/14	1	22.20	0	0.00	22.00	1	138	0.72%
2019/10/01	13	21.96	0	0.00	22.05	13	149	8.68%
2019/09/18	20	22.20	0	0.00	22.20	20	146	13.66%
2019/09/17	10	21.90	0	0.00	22.10	10	144	6.94%
2019/09/12	11	22.05	0	0.00	21.85	11	140	7.82%
2019/09/11	0	0.00	2	22.15	21.95	-2	139	-1.44%
2019/09/06	10	21.49	0	0.00	21.50	10	130	7.66%
2019/08/22	1	21.25	0	0.00	21.15	1	130	0.76%
2019/08/21	10	21.05	1	21.15	21.15	9	130	6.90%
2019/08/16	1	21.05	0	0.00	21.05	1	130	0.77%
2019/08/12	14	21.10	0	0.00	21.25	14	123	11.31%
2019/07/24	1	22.10	0	0.00	22.20	1	115	0.87%
2019/07/03	0	0.00	1	21.50	21.50	-1	82	-1.21%
2019/07/02	0	0.00	1	21.45	21.50	-1	82	-1.21%
2019/05/29	1	21.10	0	0.00	20.95	1	90	1.10%
2018/11/15	2	19.00	0	0.00	19.00	2	78	2.55%
2018/11/13	3	19.00	0	0.00	19.15	3	79	3.78%
2018/10/05	1	19.50	0	0.00	19.40	1	93	1.07%
2018/09/11	2	19.80	0	0.00	19.80	2	111	1.80%
2018/09/10	6	19.94	0	0.00	19.85	6	112	5.33%
2018/09/05	0	0.00	3	20.10	20.05	-3	112	-2.66%
2018/08/27	0	0.00	1	20.15	20.20	-1	152	-0.66%
2018/08/10	12	20.40	0	0.00	20.35	12	210	5.70%
2018/07/26	1	20.35	0	0.00	20.40	1	216	0.46%
2018/07/24	33	21.61	0	0.00	21.75	33	211	15.62%
2018/07/23	22	21.60	0	0.00	21.60	22	203	10.83%
2018/07/06	2	21.10	0	0.00	21.20	2	211	0.95%
2018/06/05	6	21.25	0	0.00	21.75	6	213	2.81%
2018/06/04	0	0.00	3	21.30	21.25	-3	201	-1.49%
2018/05/29	4	21.71	70	21.81	21.55	-66	196	-33.65%
2018/03/20	8	20.50	0	0.00	20.55	8	149	5.35%
2018/03/12	0	0.00	2	20.15	20.15	-2	136	-1.47%
2018/02/22	1	19.60	0	0.00	19.80	1	152	0.66%
2018/02/06	2	19.10	1	19.30	19.15	1	179	0.56%
2018/01/30	0	0.00	6	20.35	20.00	-6	191	-3.13%
2018/01/29	8	20.29	3	20.20	20.30	5	189	2.63%
2018/01/17	0	0.00	2	20.10	20.15	-2	254	-0.79%
2018/01/16	2	20.10	0	0.00	20.15	2	253	0.79%
2018/01/10	0	0.00	3	19.90	19.85	-3	256	-1.17%
2018/01/09	3	19.95	0	0.00	20.00	3	257	1.17%
2018/01/05	0	0.00	1	19.90	19.90	-1	258	-0.39%
2018/01/04	1	19.80	0	0.00	20.00	1	257	0.39%