• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)
可現股當沖
  • 股價
    34.90
  • 漲跌
    ▲0.65
  • 漲幅
    +1.90%
  • 成交量
    655張
  • 產業
    上市 電腦週邊類股▲0.53%

  • 137人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
承啟 (2425)籌碼相關－元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖 券商分點個股進出

元大-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00134.9034.90-11,988-0.05%
2025/01/2000.00534.3534.75-52,038-0.25%
2025/01/17134.2500.0034.3012,0730.05%
2025/01/16135.25135.5035.1002,0880.00%
2025/01/15133.75134.4534.6502,0980.00%
2025/01/14235.30135.5535.3012,1120.05%
2025/01/13234.8800.0035.1522,1240.09%
2025/01/09236.4000.0035.5522,2890.09%
2025/01/08136.40236.0036.20-12,318-0.04%
2025/01/07435.08635.2336.55-22,351-0.09%
2025/01/06334.0200.0034.0032,4100.12%
2025/01/02134.00133.5533.5503,2970.00%
2024/12/3100.00233.7533.80-23,720-0.05%
2024/12/3000.00233.8333.75-24,054-0.05%
2024/12/27634.7700.0034.5064,1290.15%
2024/12/2600.00234.5534.60-24,143-0.05%
2024/12/25235.1000.0034.8024,1780.05%
2024/12/2300.00033.7033.6504,4140.00%
2024/12/18135.10335.1535.15-25,619-0.04%
2024/12/17236.1500.0035.6525,8700.03%
2024/12/13136.05235.6535.65-16,009-0.02%
2024/12/12337.30437.3936.80-16,018-0.02%
2024/12/1100.00536.5336.70-56,009-0.08%
2024/12/09638.5200.0038.3066,0220.10%
2024/12/06539.77640.0539.60-16,030-0.02%
2024/12/05238.60338.9339.00-15,976-0.02%
2024/12/04338.3500.0038.3535,9610.05%
2024/12/03137.70137.7037.8005,9780.00%
2024/12/02137.5000.0037.4516,0200.02%
2024/11/2800.00237.8537.85-26,806-0.03%
2024/11/27138.80338.4538.45-27,405-0.03%
2024/11/26538.75239.3039.5537,6160.04%
2024/11/2500.00439.7439.35-47,650-0.05%
2024/11/22240.5500.0040.1027,6450.03%
2024/11/21341.35541.3140.95-27,634-0.03%
2024/11/20140.251140.5140.45-107,603-0.13%
2024/11/19541.45441.6841.2017,5870.01%
2024/11/18141.70141.3041.3007,5740.00%
2024/11/1500.00141.3541.45-17,566-0.01%
2024/11/14741.92241.8541.5057,5600.07%
2024/11/1300.00343.1343.05-37,546-0.04%
2024/11/12843.70144.0044.0077,5230.09%
2024/11/11344.12244.8344.0017,4880.01%
2024/11/08344.30444.1643.45-17,442-0.01%
2024/11/072445.27445.4544.85207,3980.27%
2024/11/06544.631244.2344.50-77,161-0.10%
2024/11/05242.2300.0042.1527,0240.03%
2024/11/04643.35243.7043.2047,0180.06%
2024/11/0100.00545.5544.35-56,995-0.07%
2024/10/301644.79744.8745.0096,9360.13%
2024/10/291042.521142.6943.15-16,650-0.02%
2024/10/28442.33343.6742.3016,6010.02%
2024/10/25142.7000.0042.7016,5670.02%
2024/10/24442.45243.2842.4026,5540.03%
2024/10/23243.4000.0043.9026,5180.03%
2024/10/22544.00144.8043.9546,4970.06%
2024/10/21344.05344.4344.1006,4830.00%
2024/10/18244.23243.9843.2006,4650.00%
2024/10/171244.82245.4544.50106,4400.16%
2024/10/162244.871444.7744.7086,3860.13%
2024/10/15343.47344.1043.8006,2540.00%
2024/10/14444.09344.2244.2516,2070.02%
2024/10/111343.60143.4043.40126,1120.20%
2024/10/092248.221547.3046.9075,9890.12%
2024/10/082050.321750.6848.0035,6960.05%
2024/10/071549.122550.3451.20-105,098-0.20%
2024/10/042846.564646.9446.60-184,684-0.38%
2024/10/012343.97743.8943.75164,3570.37%
2024/09/30143.25343.3543.20-24,285-0.05%
2024/09/27644.442644.1444.10-204,267-0.47%
2024/09/26145.35245.2044.10-14,229-0.02%
2024/09/251446.154.346.0345.859.74,1570.23%
2024/09/241244.92144.8046.10113,9800.28%
2024/09/2310.347.95144.547.8145.40-134.23,699-3.63% 大賣/鉅額交易
2024/09/20846.611249.0349.20-43,174-0.13%
2024/09/191142.641043.9844.7512,7770.04%
2024/09/181440.84940.9440.7052,5270.20%
2024/09/13140.25140.4040.4502,3660.00%
2024/09/12239.53139.8039.4512,3550.04%
2024/09/10637.80140.0037.8052,3460.21%
2024/09/09137.20238.0038.10-12,325-0.04%
2024/09/06439.25139.3539.2532,3140.13%
2024/09/051339.4700.0038.85132,3130.56%
2024/09/04539.19139.5039.1542,3140.17%
2024/09/031642.4800.0041.25162,3120.69%
2024/09/02443.23442.9843.0002,2770.00%
2024/08/3017144.386544.4543.101062,1564.92% 大買/鉅額交易
2024/08/2918941.1219142.1443.30-21,619-0.12% 大買/大賣/
2024/08/282039.393639.2539.40-161,131-1.41%
2024/08/2700.00135.8535.85-1947-0.11%
2024/08/2600.00032.6032.6009830.00%
2024/08/201.430.27130.9530.150.41,0100.04%
2024/08/16229.95230.4030.0001,0170.00%
2024/08/15830.00129.8029.8071,0160.69%
2024/08/14130.0500.0029.9011,0160.10%
2024/08/1200.00130.2530.15-11,023-0.10%
2024/08/0700.00229.3530.30-21,028-0.19%
2024/08/06227.93128.0028.2511,0290.10%
2024/08/05729.96531.2429.1021,0180.20%
2024/08/0200.00432.3032.30-41,029-0.39%
2024/07/29133.3000.0032.9011,0610.09%
2024/07/23133.8500.0033.8511,0600.09%
2024/07/22135.05133.6533.6501,0660.00%
2024/07/19235.2000.0035.2021,0630.19%
2024/07/18136.10136.1036.4001,0600.00%
2024/07/17337.18137.8536.7021,0670.19%
2024/07/16137.05237.2337.00-11,077-0.09%
2024/07/15336.35136.7536.7521,0910.18%
2024/07/1200.00535.7036.00-51,086-0.46%
2024/07/11136.0500.0036.0011,0880.09%
2024/07/10137.1000.0037.2511,0840.09%
2024/07/09237.33137.5037.5011,0860.09%
2024/07/08137.40137.8038.0001,0860.00%
2024/07/0400.00137.6037.30-11,104-0.09%
2024/07/0100.00137.9037.90-11,122-0.09%
2024/06/28238.08138.7038.0511,1340.09%
2024/06/26238.1500.0038.0021,1570.17%
2024/06/2400.00238.5838.25-21,165-0.17%
2024/06/21138.4000.0038.1511,1780.08%
2024/06/19238.20138.4538.0511,1910.08%
2024/06/18138.0500.0038.0011,1970.08%
2024/06/1700.00138.0037.90-11,199-0.08%
2024/06/13138.4000.0038.4011,2080.08%
2024/06/12238.88239.4339.0001,2080.00%
2024/06/11439.80639.1039.15-21,204-0.17%
2024/06/07240.90441.3940.60-21,210-0.16%
2024/06/06340.2300.0039.9031,2100.25%
2024/06/05141.55041.2040.7011,2190.08%
2024/06/04242.6000.0042.3021,2290.16%
2024/06/0300.00242.2043.85-21,176-0.17%
2024/05/31140.3000.0039.9011,0810.09%
2024/05/30539.02439.3339.4511,0780.09%
2024/05/2800.00137.8037.90-11,060-0.09%
2024/05/24137.35337.4037.30-21,256-0.16%
2024/05/23037.5000.0037.5001,2690.00%
2024/05/22037.90137.8537.90-11,294-0.08%
2024/05/20537.15137.1537.1541,3460.30%
2024/05/17137.1000.0037.1011,3860.07%
2024/05/100.138.6500.0038.650.11,7000.01%
2024/05/0800.00538.9438.75-51,698-0.29%
2024/05/07538.4000.0038.6551,6710.30%
2024/05/03337.85237.8837.3511,6430.06%
2024/04/30137.7000.0037.7011,6630.06%
2024/04/25237.5500.0037.6521,7170.12%
2024/04/2400.00138.4538.15-11,725-0.06%
2024/04/23137.8500.0037.9011,7290.06%
2024/04/19138.50237.9537.50-11,726-0.06%
2024/04/18140.2000.0039.8011,7300.06%
2024/04/17141.5500.0041.1511,7390.06%
2024/04/16141.7000.0041.3511,7480.06%
2024/04/10145.2500.0045.6011,8160.06%
2024/04/03145.1000.0044.9011,8600.05%
2024/04/02245.00245.1045.1001,8970.00%
2024/03/2200.00143.8043.80-12,227-0.04%
2024/03/2100.00143.6543.90-12,384-0.04%
2024/03/2000.00143.5043.35-12,528-0.04%
2024/03/1500.001.243.4843.45-1.23,456-0.03%
2024/03/14144.25244.3844.35-13,560-0.03%
2024/03/1300.00145.0045.00-13,626-0.03%
2024/03/12345.2500.0045.3033,8670.08%
2024/03/111.145.29045.7544.601.14,2850.02%
2024/03/08245.85245.8345.7504,3030.00%
2024/03/074.147.32647.3647.10-1.94,284-0.04%
2024/03/0600.000.147.3547.05-0.14,2520.00%
2024/03/05247.40247.6547.5004,2600.00%
2024/03/04248.1000.0047.2024,2370.05%
2024/03/01447.82247.7847.7024,2290.05%
2024/02/291250.331249.3748.8004,1890.00%
2024/02/2700.00147.9046.90-14,010-0.02%
2024/02/2600.00347.4047.35-34,017-0.07%
2024/02/23147.5000.0047.9014,0240.02%
2024/02/21348.62148.6548.4024,0250.05%
2024/02/19348.53148.6048.6024,0220.05%
2024/02/168.248.8811249.9049.85-103.94,015-2.59% 大賣/鉅額交易
2024/02/15546.281045.6446.20-53,938-0.13%
承啟明年Q1推RTX50新品提升平均單價 電源新品明年下半年貢獻營收Anue鉅亨－2024/12/16
...詳全文
〈焦點股〉悟空熱帶動板卡族群高燒不退 承啟連拉2根漲停Anue鉅亨－2024/08/27
...詳全文
《黑神話：悟空》助攻顯示卡向前衝 麗臺、映泰、承啟早盤衝漲停Anue鉅亨－2024/08/26
...詳全文
承啟 相關文章
承啟 相關影音