• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    25.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.20%
  • 成交量
    230張
  • 產業
    上市 資訊服務類股

  • 99人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商電 (2427)籌碼相關－元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖 券商分點個股進出

元大-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20025.951325.7525.50-13824-1.57%
2024/11/15125.90126.1525.8508430.00%
2024/11/13026.54226.4026.10-2900-0.22%
2024/11/12126.451026.5226.50-91,024-0.88%
2024/11/1100.00127.2527.65-11,039-0.10%
2024/11/08127.1500.0027.2511,1290.09%
2024/11/07027.0000.0027.3001,1390.00%
2024/11/040.126.9500.0026.700.11,2330.01%
2024/10/28027.201227.2827.35-121,303-0.92%
2024/10/252.128.8200.0027.752.11,3070.16%
2024/10/241528.30728.2728.1581,2790.63%
2024/10/220.127.2000.0027.000.11,2230.01%
2024/10/1500.00026.8026.7001,3980.00%
2024/10/14226.80226.9526.8501,4300.00%
2024/10/09226.8500.0026.7521,5200.13%
2024/10/07026.6500.0026.6001,7270.00%
2024/10/0100.00526.0025.95-52,862-0.17%
2024/09/30126.2000.0026.1513,0100.03%
2024/09/23126.2000.0026.1513,3940.03%
2024/09/2000.001026.0526.05-103,555-0.28%
2024/09/1800.00026.0525.8003,7410.00%
2024/09/1600.00526.1525.90-53,761-0.13%
2024/09/0900.00125.8526.55-14,183-0.02%
2024/09/05026.301025.9025.75-104,630-0.22%
2024/09/0400.00126.1026.10-14,741-0.02%
2024/09/03127.5000.0027.4014,8670.02%
2024/08/28127.90128.1528.0506,0680.00%
2024/08/2200.00228.3828.20-26,225-0.03%
2024/08/21228.75128.6528.7016,2350.02%
2024/08/20229.0800.0029.0026,2420.03%
2024/08/190.129.0000.0029.100.16,2580.00%
2024/08/16429.0800.0029.0546,2640.06%
2024/08/15229.2500.0029.2026,2460.03%
2024/08/141729.50129.5529.70166,2280.26%
2024/08/13128.25228.4228.65-16,122-0.02%
2024/08/12228.8011627.5128.30-1146,147-1.85% 大賣/鉅額交易
2024/08/09126.85126.8526.9006,0900.00%
2024/08/070.126.22126.9526.95-0.96,236-0.02%
2024/08/06623.74624.9124.5006,3050.00%
2024/08/051.125.63125.7025.300.16,4650.00%
2024/08/02128.75329.0028.10-26,539-0.03%
2024/08/0100.00229.7029.80-26,554-0.03%
2024/07/310.129.00128.5528.55-16,569-0.01%
2024/07/30128.4500.0028.7016,6030.02%
2024/07/29629.2400.0028.0066,6380.09%
2024/07/26229.60230.0530.3006,7210.00%
2024/07/23130.6000.0030.7516,7250.01%
2024/07/220.130.50130.6530.20-16,751-0.01%
2024/07/1900.00130.9530.80-16,765-0.01%
2024/07/17632.69332.8232.2036,8660.04%
2024/07/1600.001331.9532.05-137,126-0.18%
2024/07/15231.68131.7531.4017,5300.01%
2024/07/12431.93132.1531.9037,7980.04%
2024/07/11532.32332.6032.4027,8080.03%
2024/07/106.132.70832.8332.50-27,809-0.02%
2024/07/09933.0016.132.1732.25-7.17,765-0.09%
2024/07/08178.135.11334.2233.15175.17,7392.26% 大買/鉅額交易
2024/07/0531.233.8822.335.2335.358.87,3770.12%
2024/07/04331.6214.131.8332.15-11.17,075-0.16%
2024/07/03131.101431.4131.30-136,995-0.19%
2024/07/022330.812531.3630.70-26,962-0.03%
2024/07/0130.130.21130.1030.1029.16,9010.42%
2024/06/281631.01031.0030.65166,8780.23%
2024/06/271431.29931.0830.7056,8280.07%
2024/06/261630.957.131.0030.858.96,6820.13%
2024/06/257.230.5143.130.5230.90-35.96,533-0.55%
2024/06/24629.12629.1128.9006,3700.00%
2024/06/21129.25329.2729.30-26,357-0.03%
2024/06/20229.7000.0029.6026,3390.03%
2024/06/1911.229.53329.5329.258.26,3190.13%
2024/06/1811.129.95229.8829.709.16,2660.14%
2024/06/1731.130.34130.4029.9530.16,2280.48%
2024/06/142.131.001231.1231.35-9.96,129-0.16%
2024/06/131031.312431.4432.00-145,923-0.24%
2024/06/12630.602.930.3530.003.15,5720.05%
2024/06/11529.84130.0530.1545,4820.07%
2024/06/079.130.78531.0331.004.15,3920.08%
2024/06/063331.376331.7030.80-305,256-0.57%
2024/06/051130.452730.6530.70-164,803-0.33%
2024/06/04829.96830.1830.2004,6430.00%
2024/06/0331.130.2014.130.2730.15174,5090.38%
2024/05/31028.651028.6428.80-104,109-0.24%
2024/05/30126.850.227.0526.800.84,0420.02%
2024/05/280.527.601.327.3927.55-0.84,022-0.02%
2024/05/2700.00327.5527.45-34,013-0.07%
2024/05/243.326.811.526.8826.951.84,0060.04%
2024/05/23327.071627.0527.00-133,995-0.32%
2024/05/2200.003027.7027.65-303,971-0.76%
2024/05/21027.55227.5027.60-23,954-0.05%
2024/05/20127.7000.0027.4013,9470.03%
2024/05/1600.001327.9827.65-133,923-0.33%
2024/05/150.127.4400.0027.200.13,8810.00%
2024/05/141227.645.327.5727.556.73,8680.17%
2024/05/10328.68229.2529.1013,7030.03%
2024/05/093329.95829.9029.90253,6080.69%
2024/05/08229.22228.8529.1503,4080.00%
2024/05/07227.7000.0028.0023,3070.06%
2024/05/06428.14228.4028.0023,2670.06%
2024/05/02428.94228.7528.5523,2150.06%
2024/04/30429.78929.4929.35-53,164-0.16%
2024/04/29428.541628.7028.70-123,032-0.40%
2024/04/26228.68528.7528.50-33,004-0.10%
2024/04/25128.601528.7528.60-142,972-0.47%
2024/04/24828.87229.0529.1062,9560.20%
2024/04/23329.47029.2528.9532,9240.10%
2024/04/221430.3020.729.9729.70-6.72,849-0.23%
2024/04/1938.629.022529.1430.4513.62,5430.53%
2024/04/182428.48528.5029.75192,1300.89%
2024/04/171027.15127.1527.0591,9220.47%
2024/04/16126.1516.426.0625.75-15.41,888-0.82%
2024/04/15227.4800.0027.1521,9120.10%
2024/04/12527.05327.5827.6521,8720.11%
2024/04/11227.131027.4326.90-81,740-0.46%
2024/04/103828.541928.3127.20191,6281.17%
2024/04/0900.00527.7027.70-51,273-0.39%
2024/04/08125.2000.0025.2011,2100.08%
2024/04/03224.75124.9024.7511,1780.08%
2024/04/0200.000.124.2524.30-0.11,156-0.01%
2024/03/28124.00124.5023.7001,1990.00%
2024/03/210.123.45123.4023.50-0.91,356-0.07%
2024/03/15223.4000.0023.3021,6410.12%
2024/03/13324.15323.4523.4501,6750.00%
2024/03/0800.00124.2524.00-11,754-0.06%
2024/03/071.124.68224.5024.45-0.91,763-0.05%
2024/03/06124.9000.0025.1511,7620.06%
2024/03/051324.88225.3525.25111,7600.63%
2024/03/0100.000.124.0023.95-0.11,7170.00%
2024/02/2700.00123.9023.85-11,780-0.06%
2024/02/2200.000.124.0023.85-0.12,0120.00%
2024/02/21124.0500.0024.0512,0330.05%
2024/02/16124.30224.3524.30-12,139-0.05%
2024/01/2900.000.123.9024.05-0.12,6880.00%
2024/01/2500.00024.5024.2002,9600.00%
2024/01/24024.40025.0024.2003,0550.00%
2024/01/19123.8000.0023.7013,4860.03%
2024/01/1700.001.124.0524.10-1.14,343-0.03%
2024/01/15225.78125.7525.6514,4070.02%
2024/01/12425.99225.9025.5024,4150.05%
2024/01/112.126.23326.3226.20-0.94,417-0.02%
2024/01/09625.69325.7525.6034,3990.07%
2024/01/03125.3500.0025.1014,8090.02%
2024/01/0200.000.325.3525.45-0.35,033-0.01%
2023/12/290.125.4000.0025.250.15,0840.00%
2023/12/28125.4000.0025.3515,2590.02%
2023/12/27025.5000.0025.4005,5220.00%
2023/12/26025.4500.0025.3505,5710.00%
2023/12/250.125.2500.0025.200.15,5630.00%
2023/12/220.125.5800.0025.550.15,5680.00%
2023/12/20225.95226.1026.1505,6070.00%
2023/12/1900.00125.4025.55-15,611-0.02%
2023/12/18126.4000.0026.1015,6110.02%
2023/12/1400.00027.1526.8005,6620.00%
2023/12/13127.4000.0027.2515,7660.02%
2023/12/12427.98327.8827.9515,8190.02%
2023/12/11227.13827.1027.10-65,718-0.10%
2023/12/08427.30027.3027.3545,7910.07%
2023/12/072.527.4800.0027.502.56,0970.04%
2023/12/06227.08426.8026.80-26,172-0.03%
2023/12/010.227.4000.0027.250.26,1150.00%
2023/11/2900.00127.5027.45-16,108-0.02%
2023/11/28027.9500.0027.8006,1030.00%
2023/11/225.128.251428.0328.20-96,011-0.15%
2023/11/2000.00126.9026.80-15,849-0.02%
2023/11/16027.8000.0027.2505,8260.00%
2023/11/1500.00127.5527.40-15,810-0.02%
2023/11/14327.451128.1327.30-85,795-0.14%
2023/11/131028.6000.0028.75105,7070.18%
2023/11/10326.98226.7027.0015,6230.02%
2023/11/092427.324.127.2926.8019.95,6360.35%
2023/11/076129.1000.0029.45615,5191.11%
2023/11/061.129.50229.5029.20-0.95,520-0.02%
2023/11/03129.75529.5029.60-45,440-0.07%
2023/11/02229.652.129.0029.20-0.15,3310.00%
2023/11/01428.316028.2328.20-565,232-1.07%
2023/10/31629.72729.2428.50-15,137-0.02%
2023/10/27128.0000.0027.6014,8860.02%
2023/10/26429.64429.3328.7004,8400.00%
2023/10/2512.129.252529.6930.20-12.94,871-0.26%
2023/10/2400.004229.0529.05-424,311-0.97%
2023/10/2300.00226.2826.45-24,288-0.05%
2023/10/20125.3000.0025.6014,3170.02%
2023/10/192625.96125.8025.95254,3570.57%
2023/10/18226.8300.0026.2524,3910.05%
2023/10/17127.4000.0027.2514,3990.02%
2023/10/161027.89128.7027.6094,4110.20%
2023/10/13928.32229.1028.1574,4760.16%
2023/10/12328.42828.5828.55-54,457-0.11%
2023/10/11227.5000.0027.8524,3760.05%
2023/10/061028.279.428.0828.400.64,3550.01%
2023/10/05126.8500.0026.8514,2120.02%
2023/10/04327.5000.0027.2034,3310.07%
2023/10/0322.427.434027.7427.20-17.64,328-0.41%
2023/10/02926.30426.7026.1554,3960.11%
2023/09/26627.07126.4026.3055,8430.09%
2023/09/21325.6300.0025.7536,3580.05%
2023/09/20126.0000.0025.9516,5560.02%
2023/09/1900.00126.2526.50-17,512-0.01%
2023/09/18227.15126.9026.7018,0130.01%
2023/09/15226.38626.2326.35-48,279-0.05%
2023/09/14225.2300.0025.1028,4820.02%
2023/09/13125.3000.0025.2518,6780.01%
2023/09/123525.063525.6524.7508,6600.00%
2023/09/1100.001024.0024.40-108,455-0.12%
2023/08/301022.4000.0022.55109,7900.10%
2023/08/250.122.7000.0022.500.19,9870.00%
2023/08/22122.4500.0022.70110,0700.01%
2023/08/21122.9500.0022.95110,1200.01%
2023/08/18223.9000.0023.10210,1860.02%
2023/08/156.124.19624.1423.650.111,1560.00%
2023/08/1400.00223.6023.65-211,333-0.02%
2023/08/1100.00224.5024.15-211,642-0.02%
2023/08/1000.00425.1324.85-411,862-0.03%
2023/08/081626.7600.0026.601611,9260.13%
2023/08/0700.00127.6527.35-111,917-0.01%
2023/08/04326.4700.0026.50311,8830.03%
2023/08/01126.75126.5526.80011,8650.00%
2023/07/31927.491127.4626.80-211,840-0.02%
2023/07/281027.801329.1727.55-311,793-0.03%
2023/07/27127.75228.6028.95-111,540-0.01%
2023/07/261126.99226.6826.35911,4680.08%
2023/07/251026.751026.5026.50011,4070.00%
2023/07/20128.10327.1327.20-211,303-0.02%
2023/07/1900.00127.2527.25-111,275-0.01%
2023/07/18729.77328.0328.00411,2510.04%
2023/07/17530.01530.4130.60011,1580.00%
2023/07/14529.20729.2129.10-211,052-0.02%
2023/07/13429.25429.4429.15011,0150.00%
2023/07/12429.48229.9029.20210,9640.02%
2023/07/111229.403629.5829.35-2410,916-0.22%
2023/07/103331.931231.3431.252110,7780.19%
2023/07/072431.443030.9831.75-610,715-0.06%
2023/07/06131.00130.5030.50010,4200.00%
2023/07/054132.723232.5231.65910,2970.09%
2023/07/04230.53731.4632.45-59,439-0.05%
2023/07/031628.425129.3229.50-359,095-0.38%
2023/06/30627.532727.4627.45-218,771-0.24%
2023/06/29326.65126.4026.3528,6390.02%
2023/06/28526.85927.0926.50-48,549-0.05%
2023/06/278829.246828.7026.75208,3810.24%
2023/06/265227.353428.3929.70187,4170.24%
2023/06/214127.15327.3527.00386,9360.55%
2023/06/201425.341926.2625.00-56,726-0.07%
2023/06/191726.401225.2726.5056,7260.07%
2023/06/1600.00124.0024.10-16,606-0.02%
2023/06/152623.992924.2124.00-36,582-0.05%
2023/06/14523.86223.9323.5036,5120.05%
2023/06/1300.00725.5924.80-76,417-0.11%
2023/06/12125.80124.2524.6006,3290.00%
2023/06/09325.73525.5925.80-26,390-0.03%
2023/06/081725.453926.4025.30-226,796-0.32%
2023/06/071326.911326.6826.5506,7560.00%
2023/06/065028.24726.5326.10436,5400.66%
2023/06/0500.00129.5029.00-16,046-0.02%
2023/06/02129.75129.3029.5005,9750.00%
2023/06/01226.5500.0027.7025,9040.03%
2023/05/31124.85225.3025.20-15,814-0.02%
2023/05/26124.35124.9024.3505,6830.00%
2023/05/25223.90124.0024.5015,6370.02%
2023/05/2400.00423.4423.80-45,554-0.07%
2023/05/221723.0429.423.0224.50-12.45,363-0.23%
2023/05/19322.2000.0022.7034,5640.07%
2023/05/18120.55220.6520.65-14,446-0.02%
2023/05/17817.901618.5418.80-84,239-0.19%
2023/05/161616.142216.3217.10-63,945-0.15%
2023/05/151115.551015.5115.5513,6690.03%
2023/05/08115.30215.2815.30-13,486-0.03%
2023/05/05115.1000.0015.0013,4580.03%
2023/05/0200.00115.2515.30-13,399-0.03%
2023/04/2800.00415.0015.05-43,364-0.12%
2023/04/2100.00114.5014.30-13,222-0.03%
2023/04/2000.00115.3014.95-13,181-0.03%
2023/04/19215.50515.3615.25-33,119-0.10%
2023/04/18215.48115.2015.2013,0870.03%
2023/04/14115.00115.1515.1502,9920.00%
2023/04/1100.008015.9015.90-802,785-2.87%
2023/04/1000.00316.3716.10-32,739-0.11%
2023/04/07115.2500.0015.6012,6200.04%
2023/03/31115.051115.1315.15-102,501-0.40%
2023/03/301215.35215.3515.35102,4700.40%
2023/03/29215.0500.0014.9522,3900.08%
2023/03/288015.2000.0015.05802,3543.40%
2023/03/24315.3500.0015.4032,2490.13%
2023/03/231515.551015.8915.7052,1640.23%
2023/03/22515.321715.0915.20-121,938-0.62%
2023/03/211614.68314.0514.70131,6240.80%
2023/03/20213.35213.5513.4001,4940.00%
2023/03/1700.00112.9513.00-11,440-0.07%
2023/03/16213.10112.7512.6011,3780.07%
2023/03/1500.00213.6513.35-21,293-0.15%
2023/03/14913.86213.9513.5571,2420.56%
2023/03/132615.834015.4914.90-141,063-1.32%
2023/03/101714.64314.0814.85145532.53%
2023/03/0800.00213.5013.45-2376-0.53%
2023/03/0700.00213.2013.20-2364-0.55%
2023/03/06613.38413.3813.3023510.57%
2023/03/03613.35113.1013.4053321.50%
2023/03/0200.00313.0012.90-3320-0.93%
2023/03/01212.8500.0012.8523220.62%
2023/02/2300.00313.0012.90-3317-0.94%
2023/02/21212.8500.0012.8523070.65%
2023/02/17113.00313.0013.00-2296-0.67%
2023/02/16212.75512.8912.85-3291-1.03%
2023/02/15212.80112.8012.8012870.35%
2023/02/14312.72412.8013.00-1275-0.36%
2023/02/13212.5500.0012.5022300.87%
2023/02/06312.00312.0512.1502360.00%
2023/02/03212.00212.0512.1002350.00%
2023/02/0200.00212.0512.10-2233-0.86%
2023/02/01211.95212.0512.0502320.00%
2023/01/3000.00212.0011.95-2232-0.86%
2023/01/17411.85211.9011.9022320.86%
2023/01/10211.9500.0012.0022440.82%
2022/12/2900.00111.9012.00-1287-0.35%
2022/12/28211.90111.9511.9512900.34%
2022/12/02512.1000.0012.1053311.51%
2022/11/2900.00111.8511.75-1349-0.29%
2022/11/28111.6000.0011.7513550.28%
2022/11/04210.70210.8010.8504450.00%
2022/10/1700.00110.7010.90-1527-0.19%
2022/10/07211.2000.0011.3525290.38%
2022/09/29211.35411.5511.60-2690-0.29%
2022/09/28211.4000.0011.2526970.29%
2022/09/2700.00311.9011.85-3694-0.43%
2022/09/26311.75312.0011.7507000.00%
2022/09/23312.15312.3012.1007100.00%
2022/09/21212.1500.0012.1527490.27%
2022/09/1900.00112.4512.35-1803-0.12%
2022/09/15212.6000.0012.5528400.24%
2022/08/2400.00113.4013.40-1872-0.11%
2022/08/23313.32213.4513.2518650.12%
2022/08/2200.00113.7013.65-1861-0.12%
2022/08/1700.003013.2013.25-30801-3.74%
2022/08/1500.00112.6012.85-1768-0.13%
2022/08/1200.00112.6512.60-1760-0.13%
2022/08/11112.6000.0012.5517560.13%
2022/08/10112.5000.0012.4517510.13%
2022/08/0900.00212.9513.05-2730-0.27%
2022/08/051012.5000.0012.55107211.39%
2022/08/04412.10212.2012.2027210.28%
2022/07/251013.0000.0013.20107041.42%
2022/07/18312.95313.0513.2506810.00%
2022/07/151013.2500.0013.15106751.48%
2022/07/1400.00813.0313.25-8675-1.18%
2022/07/12312.7200.0012.6036680.45%
2022/07/111413.764013.5513.15-26645-4.03%
2022/07/083013.77113.7513.55295944.88%
2022/07/06313.1000.0013.0535260.57%
2022/07/0500.00112.9513.05-1519-0.19%
2022/07/01112.45112.6012.4005170.00%
2022/06/30112.9500.0012.7015050.20%
2022/06/27313.5000.0013.5034420.68%
2022/06/2200.003012.7512.75-30370-8.09%
2022/06/2000.00312.6312.60-3371-0.81%
2022/06/1700.004012.7312.80-40381-10.50%
2022/06/152012.9500.0013.00203725.37%
2022/06/133012.7700.0012.90303598.36%
2022/06/102012.8500.0012.90203445.80%
2022/05/1700.00212.2512.25-2398-0.50%
2022/05/13211.95212.1012.0504240.00%
2022/05/1200.00111.9511.85-1457-0.22%
2022/05/11312.05512.1412.20-2474-0.42%
2022/05/10212.2000.0012.2024900.41%
2022/04/25212.00212.1012.0006520.00%
2022/04/2200.00212.3012.30-2668-0.30%
2022/04/19212.4500.0012.3527310.27%
2022/04/1300.00212.6512.70-2937-0.21%
2022/04/11412.65212.8512.6021,0720.19%
2022/04/07212.5000.0012.7021,2240.16%
2022/03/2900.00212.9512.90-21,385-0.14%
2022/03/25212.55212.6512.8001,3880.00%
2022/03/2400.00212.9012.75-21,383-0.14%
2022/03/22412.78212.9012.7521,3800.14%
2022/03/1700.00112.7512.80-11,392-0.07%
2022/03/1600.00812.5512.60-81,433-0.56%
2022/03/1500.00212.5512.55-21,461-0.14%
2022/03/14212.6000.0012.6021,4740.14%
2022/03/11212.45212.4512.6001,4800.00%
2022/03/08112.35112.5012.1001,4730.00%
2022/03/07112.3500.0012.4011,4670.07%
2022/03/03312.9000.0012.8031,4560.21%
2022/03/02212.85212.9512.9501,4580.00%
2022/03/0100.00512.9413.00-51,459-0.34%
2022/02/2400.00812.4812.45-81,436-0.56%
2022/02/23312.7200.0012.7531,4170.21%
2022/02/22312.7200.0012.7031,4180.21%
2022/02/2100.00213.0513.00-21,414-0.14%
2022/02/17212.9000.0012.8521,4170.14%
2022/02/15512.8800.0012.8551,4110.35%
2022/02/1100.00113.4013.60-11,357-0.07%
2022/02/0800.00213.3013.25-21,311-0.15%
2022/02/0700.001.112.8113.05-1.11,297-0.08%
2022/01/26312.53212.6012.6011,2810.08%
2022/01/25112.8000.0012.7011,2680.08%
2022/01/241112.65113.0013.10101,2520.80%
2022/01/21213.0500.0013.1021,2100.17%
2022/01/20213.50213.5013.5001,1860.00%
2022/01/1900.00113.3013.35-11,165-0.09%
2022/01/1700.00113.4013.40-11,136-0.09%
2022/01/14112.70112.9513.0001,1110.00%
2022/01/12113.2500.0013.2011,0600.09%
2022/01/11313.3700.0013.1531,0300.29%
2022/01/07213.48313.7313.55-1897-0.11%
2022/01/05613.75113.6513.8558040.62%
2022/01/0400.003413.9313.90-34751-4.52%
2022/01/031213.774813.3813.90-36663-5.42%
2021/12/304813.05313.1013.05455667.94%
2021/12/291613.191113.0513.3055020.99%
2021/12/2100.00111.6011.60-1316-0.32%
2021/12/17611.50511.5611.6013100.32%
2021/12/1300.00112.0511.95-1283-0.35%
2021/12/10112.0500.0011.7012530.39%
2021/12/09111.6000.0011.6512060.48%
2021/12/0800.00211.1011.15-2178-1.12%
2021/12/07211.0000.0011.1021631.22%
2021/11/3000.00211.0511.00-2161-1.24%
2021/11/29210.9000.0011.0021591.26%
2021/11/26311.00311.1011.1501560.00%
2021/11/25311.00511.1211.25-2153-1.31%
2021/11/23211.0000.0011.0021491.34%
2021/11/1800.00110.9510.90-1149-0.67%
2021/11/15110.80310.8010.85-2148-1.35%
2021/11/11310.6500.0010.6531531.96%
2021/10/28210.40210.4510.4501620.00%
2021/10/1400.00210.4510.45-2181-1.10%
2021/10/13210.3500.0010.5021811.10%
2021/09/08210.50210.5510.7002240.00%
2021/08/3000.00510.5510.55-5234-2.13%
2021/08/0600.00210.9510.95-2247-0.81%
2021/08/05211.00211.1010.9502590.00%
2021/08/04211.0000.0011.1022750.73%
2021/07/0200.00211.3511.40-2983-0.20%
2021/06/24211.00211.1511.1509860.00%
2021/06/0900.000.111.5011.15-0.11,0260.00%
2021/06/040.111.4000.0011.400.11,0340.01%
2021/06/02011.7500.0011.4501,0250.00%
2021/05/1400.00311.1011.10-3999-0.30%
2021/05/101012.8000.0012.75109181.09%
2021/05/04512.35212.6512.3538810.34%
2021/05/03512.8500.0012.8058560.58%
2021/04/29613.251713.9813.35-11822-1.34%
2021/04/28513.346.812.9713.40-1.8710-0.25%
2021/04/21412.4000.0012.2545310.75%
2021/04/201012.5000.0012.45105031.99%
2021/03/10411.30411.4011.3502810.00%
2021/02/2500.00111.6011.65-1383-0.26%
2021/02/24211.65111.6011.6013870.26%
2021/02/03211.10211.2011.2503980.00%
2021/01/1800.00611.1311.25-6390-1.54%
2021/01/15611.4800.0011.2563881.54%
2021/01/1200.00211.6511.70-2370-0.54%
2021/01/08211.5500.0011.5523530.57%
2020/12/2400.000.111.5011.60-0.1318-0.02%
2020/12/0100.00111.4511.65-1251-0.40%
2020/11/2500.00211.0011.00-2195-1.02%
2020/11/2300.00210.8010.85-2187-1.06%
2020/11/11210.50210.6010.6001700.00%
2020/11/03310.30310.3510.4001620.00%
2020/10/1400.00410.5810.50-4183-2.18%
2020/10/12410.48210.5010.4021871.06%
2020/10/08210.5000.0010.5521951.02%
2020/10/0500.00210.4510.50-2237-0.84%
2020/09/29210.4000.0010.4022800.71%
2020/09/2400.00210.4010.40-2306-0.65%
2020/09/2300.00210.5510.40-2311-0.64%
2020/09/22410.5800.0010.5043081.29%
2020/09/18210.8000.0010.8023080.65%
2020/09/1100.00210.7510.70-2322-0.62%
2020/09/10210.6500.0010.7023340.60%
2020/09/07310.751110.8110.75-8676-1.18%
2020/09/0300.00510.6510.70-5671-0.74%
2020/09/01110.5500.0010.6016770.15%
2020/08/31310.50310.5510.6006800.00%
2020/08/26210.5500.0010.6028980.22%
2020/08/2400.00210.6510.60-2904-0.22%
2020/08/2100.00210.6010.60-2905-0.22%
2020/08/2000.00110.3510.30-1902-0.11%
2020/08/1400.001210.5310.55-12896-1.34%
2020/08/1300.001110.3610.40-11893-1.23%
2020/08/11410.1500.0010.1548940.45%
2020/08/0600.00610.3310.30-6902-0.67%
2020/08/04410.2500.0010.3049070.44%
2020/08/03810.20810.2510.2509090.00%
2020/07/30310.2000.0010.2039160.33%
2020/07/2900.00610.0810.20-6923-0.65%
2020/07/28410.15410.1010.0509240.00%
2020/07/2700.00310.4010.20-3928-0.32%
2020/07/24310.5000.0010.4039280.32%
2020/07/23310.5500.0010.5039330.32%
2020/07/2200.00110.7010.60-1946-0.11%
2020/07/21810.6000.0010.6589490.84%
2020/07/20310.90310.9510.9509470.00%
2020/07/15410.85410.9511.0009370.00%
2020/07/14510.88510.9511.0509330.00%
2020/07/13710.95711.0511.1009180.00%
2020/07/09111.1000.0011.0018940.11%
2020/07/08110.5000.0010.5518560.12%
2020/07/0700.00110.5010.50-1856-0.12%
2020/07/0600.00410.6010.55-4850-0.47%
2020/07/0300.00410.3510.40-4834-0.48%
2020/07/0200.00510.3310.35-5830-0.60%
2020/06/30210.20210.2510.3008230.00%
2020/06/2200.00110.3510.35-1821-0.12%
2020/06/1900.00210.3010.30-2811-0.25%
2020/06/1800.00510.2510.25-5808-0.62%
2020/06/171910.34410.4010.25158071.86%
2020/06/16710.64310.5210.3547940.50%
2020/06/08210.25210.3510.3004980.00%
2020/06/05210.2500.0010.3524920.41%
2020/05/2749.95710.0410.10-3265-1.13%
2020/05/2139.9339.9910.0502700.00%
2020/05/2000.00210.059.94-2268-0.74%
2020/05/19410.0000.0010.0542691.48%
2020/05/1819.9900.0010.0512690.37%
2020/05/15310.00310.0510.1002650.00%
2020/05/1200.00310.2010.15-3260-1.15%
2020/05/0800.00110.0510.10-1256-0.39%
2020/05/07310.0500.0010.0532551.18%
2020/04/27310.05210.1510.1012470.40%
2020/03/3129.5829.649.6502780.00%
2020/03/1629.6500.009.7422440.82%
2020/03/0900.00210.3510.40-2205-0.97%
2020/01/2000.00611.2511.25-6180-3.33%
2020/01/1300.00211.0011.10-2143-1.40%
2020/01/1000.00210.7010.75-2125-1.60%
2020/01/09310.5000.0010.5531172.55%
2020/01/0600.00110.6510.60-1122-0.81%
2019/12/19210.5500.0010.5521201.66%
2019/12/1200.00310.6010.65-3124-2.41%
2019/11/15310.8000.0010.8031541.94%
2019/06/21510.2000.0010.3053441.45%
2019/06/1300.00310.2010.15-3375-0.80%
2019/05/30110.50110.6010.2004670.00%
2019/05/1000.00110.3010.35-1445-0.22%
2019/04/29510.3500.0010.4054771.05%
2019/04/261010.4300.0010.60104752.10%
2019/04/191010.5800.0010.55104732.11%
2019/04/10110.8500.0010.8014580.22%
2019/04/08111.15111.2511.1504430.00%
2019/03/1900.00010.5010.6003680.00%
2019/03/12211.00211.0510.8004390.00%
2019/02/1300.00210.5010.50-2488-0.41%
2019/01/22210.4500.0010.0025930.34%
2018/12/21210.90210.9510.9506510.00%
2018/10/2500.00410.6510.70-4317-1.26%
2018/10/0929.95210.0510.2003990.00%
2018/10/0500.00210.0510.20-2394-0.51%
2018/09/1300.0039.989.98-3510-0.59%
2018/09/1039.8139.969.9505120.00%
2018/09/07210.20210.3510.1505120.00%
2018/09/06510.27210.4010.4035100.59%
2018/09/0500.002010.3510.40-20527-3.79%
2018/09/0300.00110.5010.40-1587-0.17%
2018/08/3100.00210.3510.45-2590-0.34%
2018/08/30210.25210.4010.2505930.00%
2018/08/29210.3000.0010.3525960.34%
2018/08/2700.00210.4510.55-2599-0.33%
2018/08/2200.00210.1010.10-2664-0.30%
2018/08/2069.99410.1010.0526700.30%
2018/08/1600.0039.9410.25-3673-0.45%
2018/08/1400.0059.999.93-5854-0.58%
2018/08/1359.8000.009.8058620.58%
2018/08/09510.6200.0010.6058450.59%
2018/08/0600.00211.0510.95-2846-0.24%
2018/08/03310.85110.9010.8528520.23%
2018/08/02710.85710.9011.0008550.00%
2018/07/30511.01210.9510.9538640.35%
2018/07/27111.50111.2511.3008550.00%
2018/07/26211.33611.0411.25-4815-0.49%
2018/07/25310.70310.7210.6507560.00%
2018/07/23210.6000.0010.6027620.26%
2018/07/20210.7000.0010.7527720.26%
2018/07/17110.75110.7010.8508250.00%
2018/07/04111.30111.2010.9001,0900.00%
2018/06/13111.60111.4511.3001,3860.00%
2018/06/1200.00211.3311.35-21,375-0.15%
2018/06/11211.7800.0011.4521,4120.14%
2018/05/31211.45211.3311.1501,5210.00%
2018/05/3000.00210.8011.05-21,524-0.13%
2018/05/29310.77110.9010.7521,5320.13%
2018/05/2800.00210.9510.90-21,553-0.13%
2018/05/25210.8000.0010.8021,6110.12%
2018/05/232111.20111.3011.00201,6831.19%
2018/05/22210.75210.8510.8001,6100.00%
2018/05/2100.00410.7810.90-41,724-0.23%
2018/05/1500.00510.6010.50-51,795-0.28%
2018/05/14210.6000.0010.6521,8480.11%
2018/05/11210.7000.0010.6021,8630.11%
2018/05/09110.95110.8510.8001,8970.00%
2018/04/27511.0000.0010.9552,1360.23%
2018/04/25311.03311.1311.2002,2840.00%
2018/04/24111.00111.1011.1002,7030.00%
2018/04/20112.10112.0511.8502,8890.00%
2018/04/1800.001012.0511.80-102,931-0.34%
2018/04/16512.0500.0012.0553,2460.15%
2018/04/131012.5800.0012.30103,5790.28%
2018/04/12112.0000.0011.9513,6350.03%
2018/03/29111.95112.0011.9003,6430.00%
2018/03/2800.002112.2012.15-213,629-0.58%
2018/03/27212.38112.4512.2013,6090.03%
2018/03/262212.00211.9312.05203,5380.57%
2018/03/2300.00111.3011.40-13,349-0.03%
2018/03/15112.3500.0012.0513,3790.03%
2018/03/13111.75111.7011.7503,3410.00%
2018/03/12111.95111.8511.8503,3390.00%
2018/03/09112.35112.1011.9003,3550.00%
2018/03/08112.85112.7012.7503,3060.00%
2018/03/05212.48212.5812.5503,3720.00%
2018/02/27112.25112.4012.2003,5060.00%
2018/02/2200.00412.9012.80-43,423-0.12%
2018/02/2100.00212.9013.05-23,364-0.06%
2018/02/0800.00111.0011.25-13,252-0.03%
2018/02/07111.00110.8010.8503,2410.00%
2018/02/0600.001910.5110.60-193,248-0.58%
2018/02/0500.00611.5311.50-63,213-0.19%
2018/02/02112.003011.8011.85-293,257-0.89%
2018/02/01212.30112.2512.2013,2470.03%
2018/01/29412.1500.0012.2543,3070.12%
2018/01/2500.00112.7512.55-13,407-0.03%
2018/01/23612.62412.8012.6023,3470.06%
2018/01/22213.05613.0912.70-43,273-0.12%
2018/01/191612.4800.0012.35163,1990.50%
2018/01/182413.221313.1112.90113,1170.35%
2018/01/17112.35612.8412.90-52,692-0.19%
2018/01/1600.006111.8511.75-612,509-2.43%
2018/01/15411.5900.0011.5542,4640.16%
2018/01/12111.90112.0011.8502,4170.00%
2018/01/11212.03212.3012.3002,3530.00%
2018/01/10712.411411.9312.60-72,263-0.31%
2018/01/0913511.76612.2312.351292,0506.29% 大買/鉅額交易
2018/01/08210.7355.411.1311.25-53.41,718-3.10%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音