燦坤 (2430)-元大-內湖券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
35.80
漲跌
▼0.05
漲幅
-0.14%
成交量
97張
產業
上市電子通路類股▲0.32%
182人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	35.85	0	0.00	35.85	1	181	0.55%
2024/06/06	0	0.00	0	36.20	36.15	0	205	0.00%
2024/06/05	0	0.00	0.5	36.25	36.25	-0.5	212	-0.25%
2024/06/03	0	0.00	0	36.25	36.45	0	218	0.00%
2024/05/21	0.1	36.35	0	0.00	36.30	0.1	241	0.02%
2024/05/07	0	0.00	0.3	36.65	36.50	-0.3	236	-0.13%
2024/04/24	0.1	35.89	0	0.00	36.10	0.1	229	0.02%
2024/04/19	1	35.70	0	0.00	35.55	1	227	0.44%
2024/04/17	0	35.90	0	0.00	35.80	0	223	0.00%
2024/04/03	0	0.00	0.4	37.15	37.20	-0.4	197	-0.20%
2024/04/02	0.1	37.49	0	0.00	37.25	0.1	194	0.03%
2024/03/26	3	37.28	0	0.00	37.00	3	188	1.59%
2024/03/20	0.1	40.80	1	40.40	40.70	-0.9	163	-0.57%
2024/03/19	6	40.40	0	0.00	40.40	6	147	4.08%
2024/03/18	0	40.45	0	0.00	40.45	0	141	0.00%
2024/03/15	0	40.60	0	0.00	40.55	0	136	0.00%
2024/03/01	0	0.00	1	39.55	39.60	-1	88	-1.13%
2024/02/29	1	38.40	0	0.00	38.55	1	81	1.22%
2024/02/27	0	38.50	0	0.00	38.45	0	81	0.01%
2024/02/22	1	38.50	0	0.00	38.70	1	79	1.25%
2024/02/21	1	38.75	0	0.00	38.75	1	78	1.27%
2024/02/19	1	38.80	0	0.00	38.80	1	75	1.33%
2024/02/16	0	38.80	0	0.00	38.80	0	76	0.00%
2024/02/01	0	39.40	0	0.00	39.05	0	76	0.00%
2024/01/23	1	39.05	0	0.00	39.05	1	77	1.30%
2024/01/19	0	0.00	4	38.78	38.85	-4	76	-5.21%
2024/01/18	0	0.00	2	38.75	38.70	-2	76	-2.63%
2024/01/17	0	0.00	15	38.68	38.60	-15	75	-19.79%
2024/01/16	0	0.00	0.1	39.00	38.80	-0.1	74	-0.14%
2024/01/15	0.1	39.15	0	0.00	39.00	0.1	72	0.07%
2024/01/09	3	39.00	0	0.00	39.00	3	69	4.33%
2024/01/03	2	38.95	0	0.00	38.95	2	69	2.87%
2024/01/02	3	38.95	0	0.00	39.15	3	69	4.29%
2023/12/29	6	38.93	0	0.00	39.05	6	69	8.69%
2023/12/28	7	38.95	0	0.00	39.05	7	69	10.03%
2023/12/21	1	38.80	0	0.00	38.95	1	67	1.48%
2023/12/12	0	0.00	4	38.70	38.85	-4	62	-6.45%
2023/11/20	1	38.70	0	0.00	38.90	1	54	1.82%
2023/11/07	0	38.85	0	0.00	38.65	0	63	0.00%
2023/11/02	1	38.60	0	0.00	38.60	1	81	1.23%
2023/09/21	0.1	39.35	0	0.00	39.45	0.1	137	0.04%
2023/09/13	0	39.65	0	0.00	39.45	0	143	0.00%
2023/09/08	0	0.00	0	39.90	39.85	0	147	0.00%
2023/08/28	0	0.00	0.4	39.05	38.95	-0.4	166	-0.25%
2023/08/21	0	0.00	5.5	38.60	38.80	-5.5	179	-3.07%
2023/08/14	0	0.00	1	39.80	39.60	-1	184	-0.54%
2023/08/10	0	0.00	21	39.80	39.80	-21	183	-11.46%
2023/08/09	1	40.00	0	0.00	40.05	1	181	0.55%
2023/08/07	5	41.25	0	0.00	41.10	5	168	2.97%
2023/08/02	16	42.74	4	42.80	42.65	12	159	7.50%
2023/08/01	5	42.85	0	0.00	42.85	5	160	3.11%
2023/07/31	2	43.25	0	0.00	43.00	2	160	1.25%
2023/07/25	0	0.00	1	42.80	42.70	-1	158	-0.63%
2023/07/18	0	0.00	0	42.85	42.75	0	167	-0.03%
2023/07/14	0	0.00	0.1	42.75	42.75	-0.1	172	-0.03%
2023/07/07	0	43.35	0	0.00	43.30	0	184	0.01%
2023/07/06	0	0.00	1	43.65	43.35	-1	194	-0.51%
2023/06/21	0	42.80	0	0.00	43.00	0	259	0.01%
2023/06/20	0.5	42.80	0	0.00	42.90	0.5	289	0.17%
2023/06/16	0.3	43.10	0	0.00	43.15	0.3	307	0.10%
2023/06/15	1	43.30	0	0.00	43.45	1	319	0.31%
2023/06/14	0	0.00	1	43.60	43.45	-1	325	-0.31%
2023/06/06	0	43.75	0	0.00	43.80	0	368	0.01%
2023/06/02	0	0.00	5	43.40	43.45	-5	387	-1.29%
2023/06/01	0	43.45	0	0.00	43.40	0	401	0.01%
2023/05/25	0	0.00	4	43.40	43.45	-4	462	-0.86%
2023/05/22	1	42.80	0	0.00	43.05	1	465	0.21%
2023/05/19	10	42.74	0	0.00	42.70	10	465	2.15%
2023/05/15	1	41.65	0	41.80	41.80	1	465	0.21%
2023/05/12	0	0.00	0	42.40	42.05	0	466	0.00%
2023/05/11	0	42.40	0	0.00	42.10	0	467	0.00%
2023/05/09	0	42.08	1	42.25	42.50	-1	468	-0.21%
2023/05/08	0	42.23	0	0.00	42.40	0	468	0.00%
2023/05/05	0	0.00	0	42.10	42.15	0	469	0.00%
2023/05/04	0	0.00	0	42.05	42.20	0	472	0.00%
2023/05/03	0	41.95	0	0.00	41.95	0	472	0.00%
2023/04/28	0	41.75	0	0.00	41.65	0	471	0.00%
2023/04/27	0	0.00	0	40.95	41.55	0	468	-0.01%
2023/04/25	2.1	41.06	0	0.00	40.80	2.1	463	0.45%
2023/04/24	0	41.65	0	0.00	41.45	0	460	0.00%
2023/04/21	1.1	41.67	0	0.00	41.20	1.1	458	0.23%
2023/04/20	0.1	42.16	0	0.00	42.10	0.1	453	0.03%
2023/04/19	0	42.35	0	0.00	42.30	0	451	0.00%
2023/04/18	0.1	42.64	0	0.00	42.40	0.1	449	0.01%
2023/04/17	0	42.40	0	0.00	42.65	0	449	0.00%
2023/04/14	0	0.00	3	42.15	42.30	-3	445	-0.67%
2023/04/13	0	0.00	0.1	41.98	42.20	-0.1	445	-0.02%
2023/04/12	0	0.00	0.1	41.95	41.65	-0.1	446	-0.01%
2023/04/11	0.1	42.25	0	42.25	42.00	0.1	441	0.01%
2023/04/10	1	42.75	0	0.00	42.70	1	435	0.23%
2023/04/07	0	42.95	0	42.93	42.75	0	437	0.00%
2023/04/06	0	42.75	0	0.00	42.60	0	433	0.00%
2023/03/31	0	42.70	0	0.00	42.55	0	428	0.00%
2023/03/28	0.4	43.15	0	0.00	43.00	0.4	411	0.09%
2023/03/27	2	43.73	0	0.00	43.75	2	402	0.50%
2023/03/24	2	44.50	0	0.00	44.50	2	389	0.52%
2023/03/23	0	0.00	0.3	49.37	49.15	-0.3	360	-0.09%
2023/03/22	3.1	49.25	0	0.00	49.40	3.1	329	0.94%
2023/03/21	0.1	49.33	0	0.00	49.25	0.1	320	0.02%
2023/03/20	0	49.43	0	0.00	49.10	0	313	0.01%
2023/03/16	0.1	49.85	0	0.00	49.55	0.1	291	0.02%
2023/03/09	0	50.60	0	0.00	50.30	0	256	0.00%
2023/03/06	0	0.00	5	49.97	50.00	-5	213	-2.34%
2023/03/02	3.6	49.55	0	0.00	49.90	3.6	182	1.97%
2023/03/01	3	49.40	1	49.20	50.00	2	163	1.22%
2023/02/07	0	0.00	1	46.85	47.00	-1	109	-0.91%
2023/01/05	0	44.00	0	0.00	44.20	0	95	0.01%
2023/01/04	0.2	43.25	0	0.00	43.45	0.2	94	0.21%
2022/10/24	1.1	40.29	0	0.00	40.25	1.1	141	0.76%
2022/10/13	2	39.75	0	0.00	39.65	2	149	1.34%
2022/10/07	0	41.73	0	0.00	42.00	0	151	0.02%
2022/10/06	0	42.50	0	0.00	42.50	0	149	0.01%
2022/09/26	0	43.25	0	0.00	43.50	0	160	0.00%
2022/09/22	0.3	45.35	0	0.00	46.15	0.3	172	0.17%
2022/09/01	0.3	46.35	0	0.00	47.20	0.3	190	0.16%
2022/08/26	0.2	46.60	0	0.00	46.80	0.2	191	0.08%
2022/08/15	1	45.30	1	44.55	43.90	0	211	0.00%
2022/08/02	0	0.00	1	32.00	31.60	-1	204	-0.49%
2022/07/22	0	0.00	7	32.10	32.30	-7	208	-3.35%
2022/07/14	0	0.00	5	32.81	32.90	-5	253	-1.98%
2022/07/11	0.2	32.35	0	0.00	32.25	0.2	259	0.06%
2022/06/16	0	0.00	1	34.55	34.00	-1	312	-0.32%
2022/06/06	0	0.00	2	35.13	35.10	-2	477	-0.42%
2022/06/02	1	35.30	0	0.00	35.35	1	504	0.20%
2022/05/12	0	0.00	10	35.54	35.35	-10	810	-1.23%
2022/05/11	0.2	36.30	0	0.00	36.15	0.2	813	0.02%
2022/05/10	0	0.00	10	35.85	36.60	-10	815	-1.23%
2022/04/29	0	0.00	5	37.73	37.55	-5	829	-0.60%
2022/04/28	0	0.00	7	37.57	37.55	-7	831	-0.84%
2022/04/27	0	0.00	10	37.87	37.90	-10	833	-1.20%
2022/04/25	0	0.00	2	41.00	39.30	-2	829	-0.24%
2022/04/22	3	41.55	1	41.40	41.40	2	815	0.25%
2022/04/15	1	39.25	0	0.00	39.50	1	804	0.12%
2022/04/14	1	39.95	0	0.00	40.10	1	806	0.12%
2022/04/12	0.2	39.34	0	0.00	39.70	0.2	799	0.03%
2022/04/11	1	39.20	0	0.00	39.80	1	798	0.13%
2022/04/07	1	39.50	1	39.20	38.75	0	793	0.00%
2022/04/01	0	0.00	1	40.75	40.05	-1	793	-0.13%
2022/03/18	0	39.71	0	0.00	39.95	0	780	0.00%
2022/03/17	0	39.70	0	0.00	39.55	0	779	0.00%
2022/03/16	1	40.25	0	0.00	39.30	1	769	0.13%
2022/03/15	9	44.48	6	44.10	44.50	3	743	0.40%
2022/03/14	0	45.40	0	0.00	45.45	0	705	0.00%
2022/03/11	0	0.00	0	45.05	44.80	0	674	-0.01%
2022/03/10	0	45.35	0	0.00	45.20	0	667	0.00%
2022/03/09	1	45.00	0	0.00	44.90	1	674	0.15%
2022/03/08	1	45.00	0	0.00	45.05	1	660	0.15%
2022/03/07	1	45.50	0.1	45.65	45.75	0.9	636	0.15%
2022/03/03	5	46.04	4	45.50	46.25	1	569	0.17%
2022/03/02	5	43.70	5	42.88	43.70	0	459	0.00%
2022/03/01	0	0.00	1.1	39.75	39.75	-1.1	374	-0.28%
2022/02/17	0	36.75	0	0.00	36.15	0	397	0.01%
2022/02/10	0.1	36.55	0	0.00	36.70	0.1	459	0.01%
2022/02/08	1	35.25	0	0.00	35.25	1	477	0.21%
2022/01/25	0	0.00	5	34.10	34.50	-5	530	-0.94%
2022/01/13	5	36.42	0	0.00	36.40	5	843	0.59%
2022/01/11	0	0.00	1	36.75	36.80	-1	903	-0.11%
2022/01/07	5	37.80	0	0.00	37.35	5	968	0.52%
2022/01/06	5	38.45	0	0.00	38.00	5	994	0.50%
2021/12/29	0	38.35	0	0.00	38.50	0	1,190	0.00%
2021/12/27	1	38.40	0.1	37.54	38.30	0.9	1,299	0.07%
2021/12/24	0	0.00	0.1	37.30	37.05	-0.1	1,320	0.00%
2021/12/10	0	0.00	5	39.69	39.50	-5	1,609	-0.31%
2021/12/08	1	40.70	0	0.00	40.70	1	1,629	0.06%
2021/12/06	0.1	41.50	0	0.00	40.90	0.1	1,695	0.00%
2021/11/15	0	0.00	0.5	40.60	40.80	-0.5	2,331	-0.02%
2021/11/12	0	0.00	3	41.00	40.00	-3	2,339	-0.13%
2021/11/10	0	0.00	3	42.00	41.60	-3	2,349	-0.13%
2021/11/08	0	0.00	2	42.80	42.00	-2	2,362	-0.08%
2021/11/05	0	0.00	4	42.25	41.90	-4	2,364	-0.17%
2021/11/04	1	43.45	4	42.85	42.35	-3	2,372	-0.13%
2021/10/29	0	0.00	1	42.40	42.30	-1	2,377	-0.04%
2021/10/28	1	44.10	0	0.00	43.50	1	2,348	0.04%
2021/10/27	1	43.50	0	0.00	43.80	1	2,327	0.04%
2021/10/22	0	0.00	2	45.98	47.00	-2	2,253	-0.09%
2021/10/21	2	47.55	13	47.47	47.20	-11	2,223	-0.49%
2021/10/20	2	49.75	3	49.45	49.45	-1	2,208	-0.05%
2021/10/15	1.1	47.90	2	48.35	48.95	-0.9	2,195	-0.04%
2021/10/14	0	48.85	0	0.00	48.00	0	2,182	0.00%
2021/10/13	1	47.30	2	47.98	48.70	-1	2,166	-0.05%
2021/10/12	0	0.00	3	47.20	47.75	-3	2,120	-0.14%
2021/10/08	1.1	46.15	2	47.60	46.15	-0.9	2,066	-0.04%
2021/10/06	4	46.44	0	0.00	45.75	4	2,031	0.20%
2021/10/05	0	0.00	3	46.35	46.80	-3	2,008	-0.15%
2021/10/04	6	46.17	0	0.00	45.15	6	1,985	0.30%
2021/09/28	1	43.95	0	0.00	44.90	1	1,937	0.05%
2021/09/24	1	44.45	0	0.00	44.50	1	1,968	0.05%
2021/09/23	1	44.95	0	0.00	44.80	1	1,967	0.05%
2021/09/22	1	47.25	5	45.46	45.85	-4	1,931	-0.21%
2021/09/17	1	43.40	0	0.00	43.50	1	1,890	0.05%
2021/09/16	3	42.85	0	0.00	42.85	3	1,904	0.16%
2021/09/15	1	43.55	2	43.30	43.30	-1	1,917	-0.05%
2021/09/14	1	44.00	3	44.08	44.15	-2	1,914	-0.10%
2021/09/13	2	42.75	1	44.00	43.85	1	2,045	0.05%
2021/09/09	5	43.40	0	0.00	43.25	5	2,163	0.23%
2021/09/08	0	0.00	5	43.45	43.85	-5	2,135	-0.24%
2021/09/07	8	42.56	3	42.12	42.20	5	2,103	0.24%
2021/09/06	7	41.82	0	0.00	41.90	7	2,055	0.34%
2021/09/03	0	0.00	1	41.70	42.70	-1	2,089	-0.05%
2021/09/02	4	43.28	0	0.00	42.50	4	2,215	0.18%
2021/09/01	2	43.60	0	0.00	43.45	2	2,276	0.09%
2021/08/31	5	43.54	12	44.34	43.55	-7	2,244	-0.31%
2021/08/30	10	43.71	3	43.55	43.90	7	2,088	0.34%
2021/08/24	3	39.50	2	38.33	39.20	1	1,991	0.05%
2021/08/23	0	0.00	1	37.80	37.90	-1	1,959	-0.05%
2021/08/20	0	0.00	1	37.00	37.50	-1	1,943	-0.05%
2021/08/18	3	38.00	0	0.00	38.05	3	1,939	0.15%
2021/08/10	0	0.00	8	37.36	37.80	-8	1,992	-0.40%
2021/08/09	0	0.00	8	37.01	37.25	-8	2,004	-0.40%
2021/08/06	0	0.00	24	35.94	36.00	-24	2,020	-1.19%
2021/08/04	0	36.95	2	37.00	37.65	-2	2,028	-0.10%
2021/07/30	0	0.00	6	36.67	36.90	-6	2,141	-0.28%
2021/07/29	0	0.00	6	35.93	36.15	-6	2,132	-0.28%
2021/07/28	2	35.90	0	0.00	35.85	2	2,133	0.09%
2021/07/27	0	0.00	1	36.45	35.90	-1	2,120	-0.05%
2021/07/26	9	36.41	11	37.02	36.00	-2	2,108	-0.09%
2021/07/23	1	37.90	3	36.45	38.50	-2	2,059	-0.10%
2021/07/22	4	35.55	0	0.00	35.50	4	1,978	0.20%
2021/07/21	0	0.00	5	35.01	34.60	-5	1,966	-0.25%
2021/07/19	3	34.60	1	34.85	35.20	2	1,959	0.10%
2021/07/16	14	34.48	0	0.00	34.35	14	1,959	0.71%
2021/07/15	2	34.50	0	0.00	34.70	2	1,958	0.10%
2021/07/14	2	34.10	0	0.00	33.95	2	1,951	0.10%
2021/07/13	7	33.84	10	34.15	33.90	-3	1,944	-0.15%
2021/07/12	0	0.00	2	34.30	34.60	-2	1,934	-0.10%
2021/07/09	5	33.85	0	0.00	34.20	5	1,924	0.26%
2021/07/08	0	0.00	4	34.19	34.40	-4	1,916	-0.21%
2021/07/07	0	0.00	8	35.44	36.10	-8	1,882	-0.42%
2021/07/06	0.1	35.00	1	34.90	35.00	-0.9	1,880	-0.05%
2021/07/05	5	34.46	1	35.25	35.30	4	1,873	0.21%
2021/07/02	4.1	33.15	15	34.58	35.30	-10.9	1,849	-0.59%
2021/07/01	0.1	33.00	0	0.00	32.80	0.1	1,802	0.00%
2021/06/30	4	33.60	2	33.43	33.40	2	1,791	0.11%
2021/06/29	10	34.04	0	0.00	33.80	10	1,776	0.56%
2021/06/28	3	35.33	4	35.84	35.20	-1	1,761	-0.06%
2021/06/25	0	0.00	5	33.95	34.10	-5	1,713	-0.29%
2021/06/24	0	0.00	2	34.23	34.00	-2	1,696	-0.12%
2021/06/23	3	33.37	0	0.00	33.15	3	1,678	0.18%
2021/06/22	16	34.32	3	36.42	33.30	13	1,655	0.79%
2021/06/21	11	33.62	19.2	34.03	34.85	-8.2	1,517	-0.54%
2021/06/18	11	32.08	1	32.15	31.70	10	1,424	0.70%
2021/06/17	2	30.58	0	0.00	30.60	2	1,369	0.15%
2021/06/16	1	30.75	4	31.36	30.75	-3	1,366	-0.22%
2021/06/15	6	30.10	0	0.00	30.35	6	1,340	0.45%
2021/06/11	17	30.67	0	0.00	30.50	17	1,331	1.28%
2021/06/09	29	31.20	23	32.41	33.00	6	1,195	0.50%
2021/06/08	0	0.00	2	30.65	31.30	-2	1,110	-0.18%
2021/06/07	18	30.20	5	30.91	30.55	13	1,099	1.18%
2021/06/03	3	30.50	0	0.00	30.55	3	1,021	0.29%
2021/05/31	0	0.00	18	27.50	27.70	-18	943	-1.91%
2021/05/28	0	0.00	16	27.64	27.75	-16	936	-1.71%
2021/05/27	2	27.15	0	0.00	27.15	2	933	0.21%
2021/05/26	3	27.43	0	0.00	27.55	3	925	0.32%
2021/05/25	2.2	27.86	10	28.20	28.00	-7.8	916	-0.85%
2021/05/24	8	28.56	0	0.00	28.35	8	903	0.89%
2021/05/21	0.1	28.65	9	28.84	29.50	-8.9	868	-1.02%
2021/05/20	18	27.81	0	0.00	27.40	18	831	2.16%
2021/05/19	20	26.80	0	0.00	27.10	20	782	2.56%
2021/05/14	0	29.99	0	0.00	29.40	0	705	0.00%
2021/05/11	0	0.00	0	30.80	30.75	0	597	0.00%
2021/05/10	0	0.00	2	31.60	30.75	-2	567	-0.35%
2021/05/07	2	29.70	0	0.00	29.80	2	513	0.39%
2021/05/03	0	27.30	0	0.00	27.40	0	437	0.00%
2021/04/26	0	0.00	23	26.74	26.85	-23	417	-5.51%
2021/04/22	0	0.00	21	27.31	27.15	-21	414	-5.07%
2021/04/21	0	0.00	6	27.00	26.95	-6	400	-1.50%
2021/04/20	0	0.00	3	27.30	27.30	-3	398	-0.75%
2021/04/19	0	0.00	2	27.25	27.30	-2	401	-0.50%
2021/04/16	0	0.00	12	27.05	27.10	-12	406	-2.95%
2021/04/15	7	26.87	0	0.00	26.90	7	404	1.73%
2021/04/13	5	27.00	0	0.00	27.35	5	400	1.25%
2021/04/12	0	0.00	2	27.50	27.80	-2	395	-0.51%
2021/04/09	0	0.00	5	26.30	26.35	-5	384	-1.30%
2021/04/08	10	26.00	0	0.00	26.30	10	386	2.58%
2021/04/07	14	25.98	0	0.00	26.05	14	385	3.63%
2021/04/01	11	25.98	0	0.00	26.00	11	381	2.88%
2021/03/31	0	0.00	4	26.09	26.25	-4	374	-1.07%
2021/03/30	11	25.51	0	0.00	25.40	11	366	3.00%
2021/03/29	5	25.21	1	25.25	25.25	4	357	1.12%
2021/03/26	1	25.00	0	0.00	25.10	1	352	0.28%
2021/03/25	7	24.90	0	0.00	24.95	7	350	2.00%
2021/03/24	0	0.00	8	24.95	25.20	-8	345	-2.31%
2021/03/23	1	24.85	2	25.50	25.30	-1	341	-0.29%
2021/03/22	0	0.00	13	24.73	24.95	-13	332	-3.92%
2021/03/19	9	24.21	3	24.20	24.50	6	324	1.85%
2021/03/18	1	24.30	0	0.00	24.25	1	318	0.31%
2021/03/17	16	24.33	0	0.00	24.50	16	314	5.09%
2021/03/16	15	24.75	12	24.32	24.50	3	302	0.99%
2021/03/05	0	20.50	0	0.00	20.60	0	217	0.00%
2021/01/18	4	19.70	0	0.00	19.70	4	226	1.77%
2021/01/15	2	20.40	0	0.00	20.10	2	222	0.90%
2021/01/11	0	0.00	20	20.60	20.75	-20	209	-9.55%
2021/01/05	2	20.65	0	0.00	20.55	2	191	1.04%
2020/12/28	2	19.60	0	0.00	19.60	2	159	1.25%
2020/12/14	1	19.00	0	0.00	18.95	1	140	0.71%
2020/12/08	1	19.00	0	0.00	19.05	1	137	0.73%
2020/12/02	9	19.05	0	0.00	19.05	9	156	5.76%
2020/12/01	11	19.12	0	0.00	19.15	11	159	6.89%
2020/11/10	0	0.00	0	18.55	18.60	0	161	-0.01%
2020/09/21	0	0.00	2	19.00	19.05	-2	300	-0.67%
2020/09/14	1	19.05	0	0.00	19.00	1	325	0.31%
2020/09/09	0	0.00	1	19.15	19.20	-1	353	-0.28%
2020/09/07	5	19.20	0	0.00	19.15	5	350	1.42%
2020/09/03	1	18.35	0	0.00	18.30	1	352	0.28%
2020/08/19	1	18.50	0	0.00	18.55	1	422	0.24%
2020/08/11	0	0.00	1	18.35	18.50	-1	420	-0.24%
2020/08/06	1	19.10	0	0.00	19.10	1	410	0.24%
2020/06/18	5	19.25	0	0.00	19.20	5	283	1.76%
2020/06/17	0	0.00	2	19.10	19.15	-2	266	-0.75%
2020/06/04	0	0.00	2	18.40	18.55	-2	208	-0.96%
2020/04/08	5	14.00	0	0.00	14.10	5	186	2.69%
2020/02/21	5	16.20	0	0.00	16.15	5	185	2.69%
2020/01/20	10	17.23	0	0.00	17.20	10	143	6.95%
2020/01/14	2	17.00	0	0.00	17.00	2	141	1.41%
2019/12/19	0	0.00	2	16.60	16.50	-2	98	-2.02%
2019/12/16	7	16.44	0	0.00	16.50	7	93	7.52%
2019/11/25	2	17.40	0	0.00	17.35	2	86	2.32%
2019/11/14	2	17.50	0	0.00	17.45	2	86	2.32%
2019/10/21	4	17.65	0	0.00	17.60	4	96	4.13%
2019/10/18	2	17.60	0	0.00	17.65	2	97	2.06%
2019/10/16	2	17.50	0	0.00	17.50	2	95	2.09%
2019/10/01	0.2	17.15	0	0.00	17.15	0.2	99	0.20%
2019/07/31	0	0.00	6	19.15	19.20	-6	105	-5.70%
2019/06/25	6	18.90	0	0.00	18.95	6	130	4.59%
2019/06/21	0	0.00	3	18.90	19.10	-3	130	-2.30%
2019/05/08	0	0.00	15	19.95	19.95	-15	140	-10.65%
2019/05/07	2	20.95	0	0.00	20.95	2	135	1.47%
2019/05/06	2	20.65	0	0.00	20.70	2	125	1.59%
2019/05/02	8	20.78	0	0.00	20.80	8	115	6.92%
2019/04/29	3	20.50	0	0.00	20.50	3	111	2.70%
2019/04/25	0	0.00	2	20.20	20.25	-2	108	-1.84%
2019/04/03	1	20.00	0	0.00	20.00	1	100	1.00%
2019/03/13	1	20.10	0	0.00	20.10	1	87	1.15%
2019/02/26	1	20.20	0	0.00	20.35	1	65	1.52%
2019/02/21	1	20.10	0	0.00	20.10	1	61	1.63%
2019/02/13	1	20.30	0	0.00	20.25	1	53	1.85%
2018/10/09	1	21.80	0	0.00	21.80	1	73	1.36%
2018/05/11	0	0.00	2	23.05	23.05	-2	217	-0.92%
2018/03/05	0	0.00	2.3	23.38	23.30	-2.3	88	-2.61%
2018/02/06	2	23.40	0	0.00	23.00	2	91	2.19%
2018/01/02	1	24.35	0	0.00	24.40	1	94	1.06%