聯昌 (2431)-元大-內湖券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
12.20
漲跌
▼0.05
漲幅
-0.41%
成交量
555張
產業
上市電子零組件類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	12.75	1	12.50	12.45	0	907	0.00%
2024/04/19	0	12.85	0	0.00	12.80	0	1,443	0.00%
2024/04/17	0	0.00	0.4	12.77	12.80	-0.4	1,432	-0.02%
2024/04/10	0	0.00	0	13.70	13.65	0	1,410	0.00%
2024/03/26	0	13.15	0	0.00	13.25	0	1,338	0.00%
2024/03/15	0	13.75	0	0.00	13.15	0	1,288	0.00%
2024/03/06	2	14.63	8	14.60	14.70	-6	1,151	-0.52%
2024/03/05	2	14.45	2	14.25	14.25	0	1,120	0.00%
2024/03/04	0	0.00	2	14.65	14.25	-2	1,095	-0.18%
2024/03/01	5	14.22	0	0.00	14.35	5	1,066	0.47%
2024/02/29	14	14.50	14	14.61	14.60	0	1,037	0.00%
2024/02/26	10	14.00	10	14.05	14.05	0	884	0.00%
2024/02/23	3	14.33	13	14.19	14.15	-10	864	-1.16%
2024/02/22	2	14.15	2	14.00	14.00	0	839	0.00%
2024/02/21	3	14.10	3	13.92	13.90	0	808	0.00%
2024/02/20	10	14.00	0	0.00	13.90	10	783	1.28%
2024/02/19	3	13.30	3.4	14.15	14.15	-0.4	667	-0.07%
2024/02/16	0	0.00	3	12.90	12.90	-3	597	-0.50%
2024/02/15	5	12.58	2	12.65	12.60	3	570	0.53%
2024/02/05	1	12.75	1	12.70	12.40	0	557	0.00%
2024/02/01	3	13.02	3	12.98	12.75	0	519	0.00%
2024/01/31	2	12.75	2	12.60	12.65	0	467	0.00%
2024/01/30	2	12.48	4	12.40	12.55	-2	456	-0.44%
2024/01/29	4	12.30	2	12.20	12.55	2	396	0.50%
2024/01/26	1	12.85	1	13.15	12.55	0	368	0.00%
2023/12/15	0	0.00	5	11.50	11.60	-5	111	-4.47%
2023/11/15	0	0.00	2	10.80	10.85	-2	98	-2.04%
2023/11/09	0	10.85	0	0.00	11.00	0	98	0.00%
2023/10/20	7	10.61	0	0.00	10.55	7	132	5.27%
2023/10/04	1	11.20	0	0.00	11.25	1	165	0.60%
2023/10/02	0	0.00	1	11.10	11.10	-1	179	-0.56%
2023/07/31	0	0.00	1	11.50	11.50	-1	615	-0.16%
2023/07/19	3	11.95	3	11.75	11.75	0	634	0.00%
2023/07/12	0	0.00	1	11.50	11.35	-1	666	-0.15%
2023/05/29	5	12.09	5	12.02	11.90	0	516	0.00%
2023/05/26	0	0.00	0	11.90	11.90	0	454	0.00%
2023/05/25	0	0.00	0	10.75	10.85	0	401	0.00%
2023/03/29	0	10.80	0	0.00	10.70	0	225	0.00%
2023/03/24	0	10.85	0	0.00	10.60	0	191	0.01%
2023/02/08	0	0.00	2	10.00	10.00	-2	152	-1.31%
2023/02/02	0	0.00	1	10.10	10.05	-1	149	-0.69%
2022/07/04	1	10.40	0	0.00	10.35	1	208	0.48%
2022/06/15	3	11.17	3	11.30	11.05	0	318	0.00%
2022/04/21	0.3	11.91	0	0.00	11.85	0.3	317	0.10%
2022/04/20	0	11.80	0	0.00	11.90	0	319	0.00%
2022/04/18	0.6	11.68	0	0.00	11.65	0.6	337	0.18%
2022/04/15	0	11.90	0	0.00	11.80	0	338	0.00%
2022/04/08	0.1	12.25	0	0.00	11.90	0.1	745	0.01%
2022/03/23	1	12.35	1	12.00	12.45	0	1,879	0.00%
2022/03/16	1	10.90	0	0.00	10.90	1	1,906	0.05%
2022/02/07	1	11.70	0	0.00	12.00	1	2,734	0.04%
2022/01/04	0	0.00	1	14.00	14.20	-1	2,680	-0.04%
2022/01/03	2	14.75	6	14.37	14.25	-4	2,659	-0.15%
2021/12/29	1	14.05	2	14.13	14.00	-1	2,289	-0.04%
2021/12/28	1	13.70	1	13.70	13.80	0	2,225	0.00%
2021/12/27	0	0.00	2	13.80	13.65	-2	2,217	-0.09%
2021/12/23	7	14.03	13	14.13	14.15	-6	2,174	-0.28%
2021/12/22	49	14.23	36	14.03	14.10	13	1,952	0.67%
2021/12/21	3	13.77	2	13.85	13.30	1	1,448	0.07%
2021/12/08	1	14.00	2	13.65	13.55	-1	1,044	-0.10%
2021/12/07	1	13.30	0	0.00	13.35	1	828	0.12%
2021/12/06	1	12.85	1	12.85	12.85	0	778	0.00%
2021/11/26	0	0.00	1	12.80	12.50	-1	584	-0.17%
2021/11/25	2	13.28	2	13.38	12.95	0	571	0.00%
2021/11/23	2	12.85	3	12.67	12.70	-1	519	-0.19%
2021/11/19	1	12.15	0	0.00	12.25	1	447	0.22%
2021/11/17	0	0.00	0.5	11.95	12.35	-0.5	441	-0.11%
2021/11/12	0	0.00	2	12.25	12.30	-2	417	-0.48%
2021/11/11	0	0.00	1	12.20	12.25	-1	414	-0.24%
2021/11/10	3.5	12.68	0	0.00	12.30	3.5	414	0.84%
2021/11/09	4	12.15	3	12.55	12.70	1	378	0.26%
2021/11/08	1	11.55	0	0.00	11.55	1	285	0.35%
2021/08/13	1	12.20	0	0.00	12.50	1	1,907	0.05%
2021/07/21	0	0.00	1	13.55	13.50	-1	2,400	-0.04%
2021/07/14	1	15.05	3	15.05	14.45	-2	2,665	-0.08%
2021/07/13	2	14.70	3	14.82	14.90	-1	2,415	-0.04%
2021/07/12	9	15.25	4	15.15	15.30	5	2,406	0.21%
2021/07/06	0	0.00	2	14.80	14.65	-2	2,471	-0.08%
2021/07/02	3	14.57	0	0.00	14.55	3	2,457	0.12%
2021/06/28	1	14.25	1	14.40	14.40	0	2,192	0.00%
2021/06/23	0	0.00	2	13.80	14.05	-2	2,428	-0.08%
2021/06/21	2	13.15	1	13.80	13.20	1	2,415	0.04%
2021/06/17	0	0.00	1	13.60	13.55	-1	2,452	-0.04%
2021/06/15	1	13.25	0	0.00	13.70	1	2,475	0.04%
2021/06/04	2	14.95	0	0.00	14.90	2	2,416	0.08%
2021/06/02	0	0.00	2	15.00	14.85	-2	2,391	-0.08%
2021/05/31	0	0.00	1	14.90	14.80	-1	2,351	-0.04%
2021/05/27	3	14.63	2	14.85	14.50	1	2,281	0.04%
2021/05/26	2	14.00	31	15.10	15.05	-29	2,210	-1.31%
2021/05/25	0	0.00	55	13.75	13.75	-55	2,178	-2.52%
2021/05/21	50	13.00	0	0.00	13.10	50	2,149	2.33%
2021/05/20	2	12.80	0	0.00	12.70	2	2,138	0.09%
2021/05/06	0	0.00	10	13.05	13.10	-10	1,613	-0.62%
2021/05/03	10	14.00	0	0.00	13.85	10	1,581	0.63%
2021/04/23	0	0.00	1	15.20	15.35	-1	1,525	-0.07%
2021/04/22	3	15.50	3	15.45	14.60	0	1,514	0.00%
2021/04/21	24	15.85	3	15.78	15.80	21	1,379	1.52%
2021/04/14	0	0.00	1	14.00	14.00	-1	1,167	-0.09%
2021/04/13	21	14.08	15	14.03	13.70	6	1,146	0.52%
2021/04/12	4	13.90	4	13.85	13.85	0	1,108	0.00%
2021/04/07	1	13.10	1	12.90	12.85	0	1,005	0.00%
2021/04/01	0	0.00	2	12.30	12.45	-2	993	-0.20%
2021/03/29	2	12.40	0	0.00	12.25	2	1,319	0.15%
2021/03/15	0	0.00	0.5	11.00	11.15	-0.5	1,090	-0.04%
2021/03/10	0	0.00	0	11.05	10.80	0	1,171	0.00%
2021/02/03	2	10.40	0	0.00	10.40	2	2,001	0.10%
2021/01/22	0	0.00	1	10.90	11.00	-1	2,076	-0.05%
2021/01/07	0	0.00	12	12.10	12.15	-12	2,366	-0.51%
2020/12/28	0	0.00	3	12.50	12.45	-3	2,312	-0.13%
2020/12/24	1	12.75	5	12.74	12.65	-4	2,224	-0.18%
2020/12/22	1	12.20	0	0.00	11.95	1	1,924	0.05%
2020/12/11	0	0.00	2	12.35	12.15	-2	1,900	-0.11%
2020/12/08	1	12.50	0	0.00	12.50	1	2,431	0.04%
2020/12/07	0	0.00	2	12.40	12.50	-2	2,433	-0.08%
2020/12/04	17	12.85	4	12.90	12.80	13	2,441	0.53%
2020/12/03	8	13.06	1	13.15	13.00	7	2,436	0.29%
2020/12/02	2	12.70	5	12.60	12.75	-3	2,363	-0.13%
2020/12/01	8	12.83	1	12.75	12.75	7	2,385	0.29%
2020/11/27	0	0.00	10	12.40	12.70	-10	2,373	-0.42%
2020/11/26	16	12.34	0	0.00	12.30	16	2,321	0.69%
2020/11/24	0	0.00	55	12.10	12.00	-55	2,208	-2.49%
2020/11/19	0	0.00	1	11.10	11.05	-1	2,039	-0.05%
2020/10/27	0	0.00	5	11.00	11.05	-5	1,891	-0.26%
2020/10/21	5	11.40	0	0.00	11.40	5	1,892	0.26%
2020/10/19	0	0.00	5	11.60	11.40	-5	1,821	-0.27%
2020/10/16	1	11.00	18	10.95	11.20	-17	1,757	-0.97%
2020/10/15	80	11.78	6	11.92	11.30	74	1,813	4.08%
2020/10/06	0	0.00	5	10.10	10.10	-5	1,736	-0.29%
2020/09/24	5	9.95	1	10.05	9.93	4	1,847	0.22%
2020/09/18	0	0.00	10	10.75	10.70	-10	1,822	-0.55%
2020/09/17	1	10.80	1	10.65	10.65	0	1,813	0.00%
2020/09/16	0	0.00	22	10.73	10.75	-22	1,807	-1.22%
2020/09/15	34	11.54	1	11.50	11.10	33	1,783	1.85%
2020/09/14	5	10.85	5	10.95	11.40	0	1,341	0.00%
2020/09/11	15	11.28	15	10.95	10.40	0	1,296	0.00%
2020/08/26	0	0.00	3	9.59	9.59	-3	868	-0.35%
2020/08/19	0	0.00	10	10.05	9.83	-10	930	-1.08%
2020/08/05	5	9.98	0	0.00	9.96	5	874	0.57%
2020/08/04	3	9.80	0	0.00	9.80	3	814	0.37%
2020/07/31	0	0.00	1	9.03	8.97	-1	802	-0.12%
2020/07/30	0	0.00	1	9.01	8.98	-1	805	-0.12%
2020/07/28	2	8.80	0	0.00	8.80	2	809	0.25%
2020/07/27	0	0.00	1	9.42	9.38	-1	811	-0.12%
2020/07/23	10	9.94	0	0.00	9.97	10	800	1.25%
2020/07/21	0	0.00	1	9.92	9.88	-1	783	-0.13%
2020/07/20	2	9.01	4	9.29	10.00	-2	693	-0.29%
2020/07/16	2	9.12	0	0.00	9.15	2	592	0.34%
2020/07/15	0	0.00	2	9.35	9.35	-2	584	-0.34%
2020/07/10	2	9.08	0	0.00	8.85	2	581	0.34%
2020/07/08	0	0.00	4	9.47	9.50	-4	561	-0.71%
2020/07/07	0	0.00	1	8.83	9.08	-1	525	-0.19%
2020/07/03	2	9.05	0	0.00	8.92	2	511	0.39%
2020/05/29	2	8.92	0	0.00	8.60	2	473	0.42%
2020/05/20	1	8.23	0	0.00	8.14	1	397	0.25%
2020/04/10	0	7.27	0	0.00	7.27	0	340	0.00%
2020/03/31	0	0.00	1	6.76	6.78	-1	348	-0.29%
2020/03/30	1	6.76	0	0.00	6.76	1	350	0.29%
2020/03/23	4	5.60	4	5.90	6.10	0	380	0.00%
2020/03/20	0	0.00	15	6.20	6.20	-15	383	-3.91%
2020/03/17	0	0.00	1	6.10	5.96	-1	384	-0.26%
2020/03/16	0	0.00	4	6.91	6.62	-4	414	-0.96%
2020/02/27	0	0.00	2	9.37	9.21	-2	408	-0.49%
2020/02/26	2	9.46	0	0.00	9.46	2	406	0.49%
2020/02/24	0	9.53	0	0.00	9.50	0	405	0.00%
2020/02/13	0	0.00	1	9.29	9.26	-1	430	-0.23%
2020/02/12	6	9.28	0	0.00	9.28	6	432	1.39%
2020/02/10	4	9.20	0	0.00	9.19	4	429	0.93%
2020/02/06	2	9.68	2	9.80	9.54	0	454	0.00%
2020/01/30	5	9.80	0	0.00	9.72	5	432	1.16%
2020/01/07	5	10.95	0	0.00	10.95	5	508	0.98%
2020/01/03	2	11.40	0	0.00	11.35	2	603	0.33%
2019/12/27	0	0.00	1	11.75	11.60	-1	698	-0.14%
2019/12/24	1	11.60	0	0.00	11.45	1	755	0.13%
2019/12/04	0	0.00	2	11.45	11.50	-2	1,166	-0.17%
2019/11/28	0	0.00	1	11.95	12.00	-1	1,152	-0.09%
2019/11/27	2	11.95	0	0.00	11.85	2	1,163	0.17%
2019/11/26	1	11.95	0	0.00	11.90	1	1,155	0.09%
2019/10/24	0	0.00	5	11.90	11.85	-5	1,085	-0.46%
2019/10/23	0	0.00	45	12.00	11.90	-45	1,086	-4.14%
2019/10/15	10	12.15	0	0.00	11.90	10	1,077	0.93%
2019/10/14	40	12.19	0	0.00	12.10	40	1,055	3.79%
2019/10/03	0	0.00	1	12.60	12.70	-1	948	-0.11%
2019/10/01	0	0.00	5	12.25	12.20	-5	889	-0.56%
2019/09/27	5	11.95	0	0.00	12.00	5	864	0.58%
2019/09/24	21	12.58	20	12.40	12.35	1	778	0.13%
2019/09/23	1	12.10	2	12.20	12.10	-1	684	-0.15%
2019/09/20	3	12.10	2	12.00	12.10	1	624	0.16%
2019/09/11	4	11.51	4	11.58	11.50	0	534	0.00%
2019/09/09	1	11.70	1	11.55	11.50	0	475	0.00%
2019/09/06	0	0.00	5	10.81	11.45	-5	407	-1.23%
2019/09/03	2	10.33	0	0.00	10.25	2	331	0.60%
2019/08/28	2	10.20	0	0.00	10.15	2	315	0.63%
2019/08/27	0	0.00	1	10.30	10.15	-1	317	-0.32%
2019/08/26	1	10.05	0	0.00	10.10	1	318	0.31%
2019/08/20	1	10.50	5	10.66	10.60	-4	330	-1.21%
2019/08/07	2	10.00	0	0.00	9.95	2	311	0.64%
2019/08/05	1	10.15	0	0.00	10.00	1	315	0.32%
2019/08/02	1	10.45	0	0.00	10.45	1	316	0.32%
2019/07/12	1	11.10	1	11.40	11.00	0	334	0.00%
2019/07/11	0	0.00	2	10.73	10.90	-2	315	-0.63%
2019/07/02	0	0.00	3	10.00	10.00	-3	319	-0.94%
2019/06/21	0	0.00	1	10.10	10.00	-1	382	-0.26%
2019/06/19	1	10.00	0	0.00	10.00	1	418	0.24%
2019/06/18	0	0.00	1	10.30	10.00	-1	422	-0.24%
2019/06/17	0	10.10	0	0.00	10.20	0	427	0.00%
2019/05/31	1	10.15	14	10.15	10.15	-13	791	-1.64%
2019/05/29	0	0.00	3	10.10	9.94	-3	822	-0.36%
2019/05/27	0	0.00	66	9.71	9.71	-66	876	-7.53%
2019/05/22	2	10.00	0	0.00	9.97	2	943	0.21%
2019/05/17	5	9.57	0	0.00	9.50	5	971	0.51%
2019/05/16	0	0.00	1	9.91	9.79	-1	977	-0.10%
2019/05/14	5	9.68	5	9.81	9.95	0	988	0.00%
2019/05/13	10	9.87	0	0.00	9.91	10	986	1.01%
2019/05/10	0	0.00	9	10.30	10.10	-9	981	-0.92%
2019/05/09	9	9.97	0	0.00	10.15	9	976	0.92%
2019/05/03	0	0.00	1	11.40	11.45	-1	963	-0.10%
2019/04/26	1	11.40	0	0.00	11.30	1	961	0.10%
2019/04/23	0	0.00	2	11.68	11.75	-2	947	-0.21%
2019/04/18	1	11.50	0	0.00	11.50	1	922	0.11%
2019/04/17	1	11.70	0	0.00	11.65	1	916	0.11%
2019/04/16	1	11.90	2	11.83	11.90	-1	905	-0.11%
2019/04/15	0	0.00	1	11.55	11.55	-1	885	-0.11%
2019/04/11	2	11.48	1	11.75	11.40	1	878	0.11%
2019/04/10	2	11.48	1	11.70	11.60	1	873	0.11%
2019/04/09	66	11.65	66	11.65	11.65	0	868	0.00%
2019/04/03	0	0.00	2	11.83	11.75	-2	850	-0.24%
2019/03/28	2	11.60	0	0.00	11.50	2	792	0.25%
2019/03/27	0	0.00	2	11.80	11.90	-2	776	-0.26%
2019/03/25	1	12.15	0	0.00	11.75	1	766	0.13%
2019/03/22	0	0.00	1	12.90	12.50	-1	753	-0.13%
2019/03/20	0	0.00	20	12.50	12.65	-20	719	-2.78%
2019/03/14	2	13.18	0	0.00	12.80	2	670	0.30%
2019/03/13	1	13.60	2	13.45	13.60	-1	634	-0.16%
2019/03/12	1	13.00	4	13.00	13.10	-3	591	-0.51%
2019/03/11	22	12.62	17	12.82	13.30	5	547	0.91%
2019/03/08	0	0.00	8	11.94	12.15	-8	426	-1.88%
2019/03/06	2	11.48	11	11.35	11.45	-9	351	-2.56%
2019/03/05	10	12.00	0	0.00	11.55	10	346	2.88%
2019/03/04	1	11.50	1	11.60	11.55	0	324	0.00%
2019/02/27	10	11.85	0	0.00	11.80	10	321	3.11%
2019/02/26	11	11.86	0	0.00	11.70	11	303	3.62%
2019/02/22	0	0.00	20	10.75	10.75	-20	218	-9.15%
2019/02/21	0	0.00	1	9.80	9.81	-1	188	-0.53%
2019/02/15	0	0.00	2	9.53	9.35	-2	144	-1.38%
2019/01/25	2	8.95	0	0.00	8.95	2	108	1.84%
2019/01/21	0	0.00	2	9.31	9.28	-2	110	-1.81%
2019/01/17	0	0.00	1	8.89	8.82	-1	106	-0.94%
2019/01/15	0	0.00	3	8.80	8.76	-3	105	-2.84%
2019/01/10	4	8.88	0	0.00	8.83	4	107	3.72%
2018/12/25	0	0.00	2	8.88	8.88	-2	149	-1.34%
2018/12/07	0	0.00	3	9.22	9.12	-3	185	-1.61%
2018/12/05	10	9.50	0	0.00	9.42	10	190	5.26%
2018/11/29	0	0.00	2	9.43	9.42	-2	237	-0.84%
2018/11/23	3	8.58	0	0.00	8.72	3	242	1.24%
2018/11/19	0	0.00	7	8.60	8.65	-7	255	-2.73%
2018/11/16	0	0.00	5	8.50	8.48	-5	257	-1.95%
2018/11/07	2	8.50	0	0.00	8.57	2	303	0.66%
2018/10/16	0	9.74	2	8.86	8.74	-2	331	-0.60%
2018/10/11	3	8.50	0	0.00	8.40	3	325	0.92%
2018/10/05	3	10.00	0	0.00	9.66	3	332	0.90%
2018/10/03	0	0.00	0	10.20	10.20	0	327	-0.01%
2018/09/18	0	0.00	5	10.61	10.75	-5	332	-1.50%
2018/09/10	1	10.25	0	0.00	10.00	1	324	0.31%
2018/09/07	2	10.98	0	0.00	10.50	2	339	0.59%
2018/09/04	0	0.00	5	11.12	11.40	-5	315	-1.59%
2018/09/03	0	0.00	9	10.50	10.40	-9	306	-2.94%
2018/08/27	1	10.40	0	0.00	10.40	1	322	0.31%
2018/08/15	1	10.15	0	0.00	10.20	1	339	0.29%
2018/08/14	1	10.95	0	0.00	10.35	1	331	0.30%
2018/08/13	11	11.60	0	0.00	11.35	11	316	3.48%
2018/08/08	1	12.45	0	0.00	12.35	1	309	0.32%
2018/07/25	10	12.95	0	0.00	13.00	10	301	3.32%
2018/07/24	1	13.00	0	0.00	13.05	1	301	0.33%
2018/07/23	2	13.18	1	13.10	13.10	1	303	0.33%
2018/07/18	1	13.50	0	0.00	13.40	1	314	0.32%
2018/07/16	0	0.00	1	13.50	13.50	-1	311	-0.32%
2018/07/13	0	0.00	2	13.35	13.25	-2	296	-0.68%
2018/06/27	0	0.00	9	14.00	13.90	-9	308	-2.92%
2018/06/25	0	0.00	11	14.05	14.05	-11	319	-3.45%
2018/06/04	0	0.00	1	14.55	14.45	-1	525	-0.19%
2018/06/01	9	14.18	3	14.53	14.35	6	532	1.13%
2018/05/29	5	14.20	1	14.25	14.20	4	720	0.55%
2018/05/28	15	14.45	0	0.00	14.35	15	749	2.00%
2018/05/17	0	0.00	0.3	13.30	13.40	-0.3	850	-0.04%
2018/05/07	0	0.00	10	13.35	13.25	-10	877	-1.14%
2018/04/25	0	0.00	1	12.80	12.85	-1	896	-0.11%
2018/04/24	10	12.95	0	0.00	12.70	10	909	1.10%
2018/04/19	2	13.75	2	13.95	13.90	0	905	0.00%
2018/04/13	0	0.00	2	14.50	14.20	-2	905	-0.22%
2018/04/11	0	0.00	4	14.20	14.15	-4	919	-0.44%
2018/04/09	0	0.00	2	14.58	14.40	-2	922	-0.22%
2018/04/02	1	14.70	0	0.00	14.55	1	922	0.11%
2018/03/31	1	15.00	0	0.00	15.00	1	915	0.11%
2018/03/29	1	15.10	0	0.00	15.10	1	918	0.11%
2018/03/28	0	0.00	1	15.40	15.15	-1	917	-0.11%
2018/03/27	0	0.00	2	15.20	15.40	-2	910	-0.22%
2018/03/26	1	15.35	1	15.25	15.20	0	897	0.00%
2018/03/20	1	15.10	0	0.00	15.05	1	874	0.11%
2018/03/15	1	15.70	1	15.65	15.45	0	879	0.00%
2018/03/13	0	0.00	1	15.40	15.40	-1	859	-0.12%
2018/03/12	2	15.55	1	15.50	15.40	1	849	0.12%
2018/03/08	1	15.30	1	14.95	14.90	0	752	0.00%
2018/03/07	0	0.00	1	14.80	14.80	-1	725	-0.14%
2018/03/06	1	15.00	0	0.00	14.80	1	724	0.14%
2018/03/05	2	15.15	12	15.23	14.90	-10	716	-1.40%
2018/03/02	1	14.40	0	0.00	14.30	1	558	0.18%
2018/03/01	0	0.00	2	14.60	14.55	-2	555	-0.36%
2018/02/27	17	14.85	6	15.18	14.60	11	529	2.08%
2018/02/26	6	13.46	1	14.35	14.40	5	483	1.03%
2018/02/23	0	0.00	1	13.15	13.10	-1	448	-0.22%
2018/02/09	1	11.55	3	11.70	11.90	-2	566	-0.35%
2018/01/22	0	0.00	5	15.35	15.40	-5	946	-0.53%
2018/01/19	0	0.00	1	15.50	15.50	-1	954	-0.10%
2018/01/18	1	15.80	0	0.00	15.45	1	971	0.10%
2018/01/15	0	0.00	1	15.35	15.35	-1	990	-0.10%