台股 » 個股 » 統懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統懋

(2434)
可現股當沖
  • 股價
    31.60
  • 漲跌
    ▲0.10
  • 漲幅
    +0.32%
  • 成交量
    11
  • 產業
    上市 半導體類股
  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
統懋 (2434)籌碼相關-元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.00031.6031.60020-0.03%
2024/10/15032.5500.0032.000120.05%
2024/06/0300.00033.0533.00018-0.03%
2024/05/0800.00134.4034.00-117-5.70%
2024/05/0600.00033.5034.20017-0.03%
2024/05/03033.9500.0033.150160.02%
2024/03/25031.4300.0031.400200.03%
2024/02/2200.00034.2034.20027-0.02%
2023/12/200.434.5000.0034.600.4331.29%
2023/12/18035.1000.0034.350340.00%
2023/11/29136.30135.5034.550690.01%
2023/11/16032.1000.0033.350940.00%
2023/10/31334.05334.6535.000870.00%
2023/10/1100.000.333.8033.85-0.384-0.41%
2023/09/0800.00137.2537.10-186-1.16%
2023/09/06139.40139.0038.500840.00%
2023/09/0500.00239.6539.80-281-2.45%
2023/09/04139.0000.0039.351751.32%
2023/09/01139.40138.3539.000670.00%
2023/08/31137.3000.0037.301511.94%
2023/08/28137.10136.6536.600380.00%
2023/05/2200.00130.2029.65-146-2.15%
2023/05/1000.00129.3029.30-147-2.09%
2023/05/09130.1000.0029.851492.04%
2023/05/03130.0000.0030.001501.97%
2023/03/13137.30236.5833.95-160-1.66%
2023/03/10133.9500.0033.951482.06%
2023/03/0900.000.730.9030.90-0.746-1.50%
2022/08/1600.00130.6530.20-133-2.95%
2022/08/1100.00729.7029.70-732-21.28%
2022/05/11134.0000.0034.001185.43%
2022/02/24437.1100.0036.7541037.27%
2021/12/17639.4800.0039.5061637.27%
2021/10/1900.00235.6536.95-231-6.39%
2021/07/0900.00149.1050.60-150-1.99%
2021/05/14237.9000.0039.202287.13%
2021/04/20339.9500.0039.0532113.93%
2021/04/011032.8400.0034.00101855.45%
2021/03/26331.5000.0031.0031518.91%
2021/03/15230.7500.0031.5021414.10%
2021/01/20327.2000.0027.403931.86%
2020/12/0300.000.526.3027.00-0.522-2.18%
2020/11/20126.3000.0026.301263.71%
2020/09/2200.000.322.7023.00-0.338-0.86%
2020/08/1726.3900.006.032296.70%
2020/02/1157.2000.007.115588.49%
2020/02/0637.1500.007.203585.17%
2019/08/1496.0500.006.0094619.57%
2019/06/2400.0037.007.00-353-5.58%
2019/06/2000.000.66.946.99-0.654-1.08%
2019/05/0727.5000.007.502732.71%
2019/04/0288.5800.008.5586412.39%
2019/03/2928.7000.008.702643.12%
2019/03/1139.0300.008.923783.84%
2019/03/08179.0500.009.05178619.63%
2019/02/2600.0089.159.08-895-8.38%
2018/09/0700.00114.9014.00-1221-0.45%
2018/09/0500.00211.9512.50-2196-1.02%
2018/08/23210.7000.0010.6023430.58%
2018/07/2300.00113.2013.00-1483-0.21%
2018/06/262315.1900.0015.20236873.34%
2018/06/2200.00116.9016.70-1707-0.14%
2018/06/20117.50217.9017.35-1765-0.13%
2018/06/19217.0000.0016.7028180.24%
2018/06/1300.00117.2017.00-1945-0.11%
2018/06/12217.53218.4017.4009730.00%
2018/06/0600.00517.1017.00-5972-0.51%
2018/06/05217.2000.0017.2029770.20%
2018/06/04117.5000.0017.0519900.10%
2018/06/0100.00118.5017.65-1980-0.10%
2018/05/31116.20116.0016.9009360.00%
2018/05/2800.00214.1314.20-2938-0.21%
2018/05/2500.00114.4014.40-1993-0.10%
2018/05/24114.5500.0014.5019980.10%
2018/05/2300.00214.8014.75-21,031-0.19%
2018/05/21115.2500.0015.2511,1130.09%
2018/05/1500.00312.3012.30-31,120-0.27%
2018/05/0900.00113.8513.85-11,134-0.09%
2018/05/0300.00113.6013.60-11,155-0.09%
2018/04/2600.001015.0514.10-101,140-0.88%
2018/04/23516.8000.0016.8051,1180.45%
2018/04/1000.00118.1518.35-11,059-0.09%
2018/04/09320.0000.0020.1531,0380.29%
2018/04/03119.65119.9020.1009880.00%
2018/03/29118.2000.0018.2518870.11%
2018/03/2600.00119.5019.40-1850-0.12%
2018/03/23219.68119.8019.4018300.12%
2018/03/22122.6027.323.4021.15-26.3781-3.37%
2018/03/21421.4400.0022.6047150.56%
2018/03/20120.40420.2020.55-3638-0.47%
2018/03/19316.7300.0018.7036040.50%
2018/03/16217.4500.0017.0025770.35%
2018/03/0500.00318.6318.90-3440-0.68%
2018/03/0200.00118.3018.60-1430-0.23%
2018/03/01118.6000.0018.7514200.24%
2018/02/27219.00221.5019.0003970.00%
2018/02/2600.002219.5519.55-22339-6.47%
2018/02/23216.90116.9017.8013300.30%
2018/02/22215.75315.8016.20-1293-0.34%
2018/02/21114.7500.0014.7512320.43%
2018/02/09311.4000.0012.2531911.57%
2018/02/02110.9500.0011.0011110.90%
2018/02/0100.00111.8011.60-1104-0.96%
2018/01/3100.00510.2711.00-587-5.72%
統懋:統懋半導體股份有限公司(公司代號:2434)因減資彌補虧損全面換發新股票上市開始買賣日期。Anue鉅亨-2020/09/12
統懋:公告本公司109年減資換發股票相關事宜Anue鉅亨-2020/08/19
統懋 相關文章
統懋 相關影音