瑞軒 (2489)-元大-內湖券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
18.00
漲跌
▲0.30
漲幅
+1.69%
成交量
1,930張
產業
上市光電類股
443人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	18.00	18.00	-1	3,674	-0.03%
2025/01/21	3	17.90	2	17.70	17.70	1	3,769	0.03%
2025/01/20	1	18.00	1	18.10	18.05	0	3,982	0.00%
2025/01/17	10	18.15	11	18.01	18.00	-1	4,851	-0.02%
2025/01/16	2	18.03	3	18.20	18.00	-1	5,186	-0.02%
2025/01/15	7	18.24	5.1	18.00	17.95	1.9	5,208	0.04%
2025/01/14	10	18.15	9	18.22	18.25	1	5,232	0.02%
2025/01/13	0.2	17.65	1.2	17.83	18.20	-1	5,293	-0.02%
2025/01/10	10.3	18.50	0	0.00	18.05	10.3	5,283	0.20%
2025/01/09	7	19.08	39	18.77	18.60	-32	5,265	-0.61%
2025/01/08	1	18.75	0	0.00	19.20	1	5,281	0.02%
2025/01/06	4	18.60	4.8	18.97	19.05	-0.8	5,334	-0.02%
2025/01/03	0	0.00	0.8	18.65	18.40	-0.8	5,445	-0.02%
2025/01/02	1.1	18.35	2	18.55	18.60	-0.9	5,468	-0.02%
2024/12/30	1	18.70	1.2	18.76	18.70	-0.2	5,578	0.00%
2024/12/27	1	19.00	3	19.20	19.10	-2	5,666	-0.04%
2024/12/25	20	19.15	0	0.00	19.30	20	5,845	0.34%
2024/12/24	20	19.00	1	19.20	19.00	19	5,924	0.32%
2024/12/23	50	19.18	7	19.21	19.15	43	5,982	0.72%
2024/12/20	20	18.95	45	19.02	19.15	-25	6,090	-0.41%
2024/12/19	28	18.35	0	0.00	18.65	28	6,082	0.46%
2024/12/17	0	0.00	3	18.90	18.90	-3	6,429	-0.05%
2024/12/13	4	18.88	3	18.80	18.75	1	6,669	0.01%
2024/12/12	22	19.20	22	19.60	19.30	0	6,777	0.00%
2024/12/11	7	19.14	1	19.15	19.10	6	6,863	0.09%
2024/12/10	1	19.15	1	19.40	19.10	0	6,922	0.00%
2024/12/09	22	19.30	0	0.00	19.30	22	7,010	0.31%
2024/12/06	1.2	19.77	0	0.00	19.75	1.2	7,069	0.02%
2024/12/04	1	19.60	5	19.81	19.85	-4	7,219	-0.06%
2024/12/03	15.2	19.68	2	19.70	19.70	13.2	7,344	0.18%
2024/12/02	0.2	19.45	0	0.00	19.50	0.2	7,495	0.00%
2024/11/29	1	19.30	1	19.40	19.55	0	7,669	0.00%
2024/11/28	2.1	19.50	0.4	19.55	19.45	1.7	7,815	0.02%
2024/11/27	4	20.15	0	0.00	20.10	4	8,186	0.05%
2024/11/26	5	20.56	18.8	20.51	20.55	-13.8	8,929	-0.15%
2024/11/25	4	20.50	4.9	20.45	20.50	-0.9	9,498	-0.01%
2024/11/22	0.1	20.10	40	20.03	20.00	-39.9	10,347	-0.39%
2024/11/21	1.6	19.58	0.5	19.65	19.70	1.1	10,606	0.01%
2024/11/20	11	19.42	0	0.00	19.40	11	10,835	0.10%
2024/11/19	0	0.00	1	19.85	19.85	-1	11,233	-0.01%
2024/11/18	31.3	19.91	0	0.00	19.80	31.3	12,155	0.26%
2024/11/15	5	20.01	4	20.25	20.05	1	12,922	0.01%
2024/11/14	2.1	19.90	0.8	19.85	19.85	1.3	13,066	0.01%
2024/11/13	3.1	20.07	2	20.03	19.90	1.1	13,447	0.01%
2024/11/12	11	20.04	0	20.03	20.00	11	13,668	0.08%
2024/11/11	10.2	20.31	2	20.28	20.35	8.2	13,785	0.06%
2024/11/08	52.3	21.07	0	0.00	20.80	52.3	14,070	0.37%
2024/11/07	1.3	21.63	1.6	21.91	21.85	-0.3	14,102	0.00%
2024/11/06	2	21.90	7.3	21.88	21.95	-5.3	14,367	-0.04%
2024/11/05	1	22.05	15	21.89	21.70	-14	14,530	-0.10%
2024/11/04	0	21.52	5.1	21.57	21.50	-5	14,719	-0.03%
2024/11/01	6.1	20.93	1	20.80	21.10	5.1	15,165	0.03%
2024/10/30	7.1	21.07	0	0.00	21.00	7.1	15,715	0.04%
2024/10/29	9.1	21.40	0	0.00	21.35	9.1	16,197	0.06%
2024/10/28	21.1	21.75	0	0.00	21.75	21.1	16,966	0.12%
2024/10/25	28.2	22.37	23.1	22.17	22.05	5.1	18,428	0.03%
2024/10/24	23	23.19	19	23.02	22.50	4	19,975	0.02%
2024/10/23	7	22.56	39.5	23.44	23.50	-32.4	23,699	-0.14%
2024/10/22	2	21.40	0	0.00	21.40	2	24,679	0.01%
2024/10/21	0	21.25	0	0.00	21.60	0	25,837	0.00%
2024/10/18	22	21.47	20	21.85	21.40	2	26,739	0.01%
2024/10/17	12	21.95	5.8	22.01	21.95	6.2	27,075	0.02%
2024/10/16	1.2	21.60	5	21.71	21.75	-3.8	27,258	-0.01%
2024/10/15	2.1	21.70	0	0.00	21.70	2.1	27,731	0.01%
2024/10/14	0.2	21.45	1	21.65	21.55	-0.8	27,826	0.00%
2024/10/11	11	21.77	18.4	21.84	21.60	-7.4	28,020	-0.03%
2024/10/09	0.2	21.90	0	0.00	21.50	0.2	28,066	0.00%
2024/10/08	2	21.38	3	21.45	21.35	-1	28,070	0.00%
2024/10/07	4.1	21.06	5.4	21.18	21.25	-1.3	28,343	0.00%
2024/10/04	18.3	21.09	1.4	20.91	20.70	16.9	28,887	0.06%
2024/10/01	8.2	21.57	0	0.00	21.70	8.2	28,937	0.03%
2024/09/30	3.3	21.92	14	21.85	22.00	-10.7	28,996	-0.04%
2024/09/18	14	20.55	0	20.50	20.30	14	29,284	0.05%
2024/09/16	0	0.00	6.1	20.70	20.55	-6.1	30,216	-0.02%
2024/09/13	3	20.38	0	0.00	20.40	3	30,228	0.01%
2024/09/12	13	20.45	3	20.87	20.40	10	30,317	0.03%
2024/09/11	3	20.48	4	20.50	20.40	-1	30,340	0.00%
2024/09/10	26	20.80	3	20.63	20.45	23	30,474	0.08%
2024/09/09	10.1	20.06	2	20.33	20.20	8.1	30,413	0.03%
2024/09/06	17	21.17	1	21.05	20.90	16	30,397	0.05%
2024/09/05	6	21.56	7.2	22.04	21.35	-1.2	30,432	0.00%
2024/09/04	27	21.51	16	21.13	21.55	11	30,599	0.04%
2024/09/03	2	22.60	17	22.62	22.40	-15	30,858	-0.05%
2024/09/02	13	22.50	34	22.69	22.30	-21	31,039	-0.07%
2024/08/30	8	22.74	9	23.08	22.70	-1	31,307	0.00%
2024/08/29	12.1	22.95	53.5	22.41	22.95	-41.4	31,481	-0.13%
2024/08/28	5.2	22.74	4	22.93	22.70	1.2	31,763	0.00%
2024/08/27	30	22.83	2	22.80	22.90	28	32,275	0.09%
2024/08/26	1	22.85	11.1	23.14	22.80	-10.1	33,491	-0.03%
2024/08/23	3	22.48	5	22.46	22.70	-2	36,001	-0.01%
2024/08/22	5.2	22.96	1.6	23.09	22.75	3.6	36,378	0.01%
2024/08/21	2	23.21	22	23.21	23.20	-20	37,715	-0.05%
2024/08/20	12.3	23.63	10	23.69	23.60	2.3	38,387	0.01%
2024/08/19	9.3	23.35	68.4	23.53	23.80	-59.1	38,172	-0.15%
2024/08/16	22	23.08	9.4	23.11	22.95	12.6	37,910	0.03%
2024/08/15	29	23.06	17.2	22.69	23.10	11.8	37,838	0.03%
2024/08/14	8	22.23	3	22.12	21.90	5	37,529	0.01%
2024/08/13	12.2	22.10	13	22.19	22.25	-0.8	38,526	0.00%
2024/08/12	14	22.12	29	22.60	22.15	-15	39,118	-0.04%
2024/08/09	23	22.08	19	22.21	21.65	4	38,812	0.01%
2024/08/08	59	21.48	71.2	21.22	21.55	-12.2	37,956	-0.03%
2024/08/07	0	20.10	14.2	20.07	20.10	-14.1	37,356	-0.04%
2024/08/06	65	18.37	11	17.82	18.30	54	37,317	0.14%
2024/08/05	9.3	19.45	2.7	19.70	19.35	6.6	37,213	0.02%
2024/08/02	25	21.41	3	21.55	21.45	22	36,971	0.06%
2024/08/01	34.1	21.99	39	21.93	22.00	-4.9	36,811	-0.01%
2024/07/31	41	21.59	18.1	21.92	21.30	23	36,396	0.06%
2024/07/30	16.1	21.55	20	22.12	22.10	-4	36,164	-0.01%
2024/07/29	4.4	21.40	15	21.29	21.35	-10.6	35,815	-0.03%
2024/07/26	6	21.20	3.6	21.24	21.20	2.4	35,622	0.01%
2024/07/23	19.5	22.12	22	22.00	22.20	-2.5	35,468	-0.01%
2024/07/22	13.1	23.31	15	22.76	22.40	-1.9	35,004	-0.01%
2024/07/19	19.5	23.96	27.6	23.92	23.50	-8.1	34,498	-0.02%
2024/07/18	62.9	24.85	30.6	24.87	24.55	32.2	34,048	0.09%
2024/07/17	70.6	25.77	41	25.88	25.80	29.6	33,423	0.09%
2024/07/16	95.7	25.63	96	25.50	25.25	-0.3	31,874	0.00%
2024/07/15	153.4	25.88	318.1	26.31	26.00	-164.6	30,142	-0.55%	大買/大賣/鉅額交易
2024/07/12	8	23.87	156.3	24.10	24.50	-148.3	25,557	-0.58%	大賣/鉅額交易
2024/07/11	130.3	22.73	146.5	22.84	22.30	-16.2	24,242	-0.07%	大買/大賣/
2024/07/10	38.5	22.24	65.1	22.13	22.20	-26.6	23,092	-0.11%
2024/07/09	19	20.82	16.1	21.20	21.10	3	22,181	0.01%
2024/07/08	37.8	20.90	3	20.90	20.60	34.8	21,808	0.16%
2024/07/05	40	21.42	68	20.96	20.90	-28	21,643	-0.13%
2024/07/04	50	20.23	22	20.38	20.15	28	21,187	0.13%
2024/07/03	58.1	20.53	2	20.45	20.30	56.1	21,124	0.27%
2024/07/02	10	20.41	8	20.58	20.60	2	20,984	0.01%
2024/07/01	5.1	20.30	1	20.45	20.40	4.1	20,874	0.02%
2024/06/28	21.1	20.55	37.2	20.61	20.60	-16.1	20,730	-0.08%
2024/06/27	43	20.56	25	20.68	20.40	18	20,437	0.09%
2024/06/26	4.1	19.66	15.6	19.90	19.60	-11.5	19,852	-0.06%
2024/06/25	11	19.63	7	19.67	19.95	4	19,750	0.02%
2024/06/24	37	20.21	34.1	20.24	20.00	2.9	19,607	0.01%
2024/06/21	28.1	20.27	92.6	20.56	20.50	-64.5	19,243	-0.34%
2024/06/20	23	19.08	2	19.15	19.20	21	18,285	0.11%
2024/06/19	4	19.23	7	19.21	19.10	-3	18,187	-0.02%
2024/06/18	17	19.45	3	19.37	19.55	14	18,050	0.08%
2024/06/17	6	19.55	11.9	19.85	19.70	-5.9	17,961	-0.03%
2024/06/14	12	19.52	21.5	19.58	19.40	-9.5	17,781	-0.05%
2024/06/13	26	19.25	4	19.30	19.25	22	17,612	0.12%
2024/06/12	3	19.08	25	19.10	19.25	-22	17,498	-0.13%
2024/06/11	43	19.72	4	19.45	19.35	39	17,367	0.22%
2024/06/07	18	19.63	1.1	19.47	19.45	16.9	17,100	0.10%
2024/06/06	7	19.42	9	19.28	19.20	-2	16,714	-0.01%
2024/06/05	15	20.01	3	19.92	19.70	12	16,442	0.07%
2024/06/04	13	20.82	36.3	20.62	20.50	-23.3	16,164	-0.14%
2024/06/03	8	20.59	4.9	20.55	20.75	3.1	15,939	0.02%
2024/05/31	3	21.23	29.2	21.17	20.75	-26.2	15,571	-0.17%
2024/05/30	99.3	22.55	148.5	22.43	21.30	-49.2	14,976	-0.33%	大賣/
2024/05/29	164.7	23.36	194	23.59	23.55	-29.3	13,780	-0.21%	大買/大賣/
2024/05/28	10	22.25	54.1	22.38	22.40	-44.1	11,195	-0.39%
2024/05/27	141.3	19.79	126	20.10	20.40	15.3	10,736	0.14%	大買/大賣/
2024/05/24	17.1	18.48	70	19.09	19.35	-52.9	9,317	-0.57%
2024/05/23	6	17.74	147.1	17.68	17.60	-141.1	8,620	-1.64%	大賣/鉅額交易
2024/05/22	23.2	18.19	5	18.19	17.95	18.2	8,702	0.21%
2024/05/21	18.9	18.65	13.7	18.77	18.90	5.2	9,017	0.06%
2024/05/20	22.3	17.96	35.6	18.28	18.10	-13.4	9,270	-0.14%
2024/05/17	299.8	17.97	50	17.90	18.05	249.7	9,156	2.73%	大買/鉅額交易
2024/05/16	10	17.05	35.2	17.19	17.45	-25.1	8,370	-0.30%
2024/05/15	1	16.20	7	16.11	15.90	-6	7,658	-0.08%
2024/05/14	0	0.00	6	16.08	15.95	-6	7,574	-0.08%
2024/05/13	2	16.10	32	16.10	16.05	-30	7,495	-0.40%
2024/05/10	6	15.88	3	15.97	15.70	3	7,314	0.04%
2024/05/09	28	15.77	36.5	15.91	15.60	-8.5	7,142	-0.12%
2024/05/06	10	15.15	10	15.05	15.05	0	6,786	0.00%
2024/05/03	10	15.25	11	15.25	15.10	-1	6,795	-0.01%
2024/04/30	1	15.10	0	0.00	15.25	1	6,789	0.01%
2024/04/29	5	15.45	7	15.50	15.45	-2	6,802	-0.03%
2024/04/26	0	0.00	3	15.20	15.20	-3	6,700	-0.04%
2024/04/25	0	0.00	18	15.27	15.15	-18	6,703	-0.27%
2024/04/24	2	14.80	3	14.85	15.00	-1	6,652	-0.02%
2024/04/23	28	15.13	1	14.50	15.05	27	6,586	0.41%
2024/04/22	0	0.00	2	14.15	14.05	-2	6,363	-0.03%
2024/04/19	5.6	13.83	0	0.00	13.90	5.6	6,369	0.09%
2024/04/17	0	0.00	0.8	14.30	14.40	-0.8	6,438	-0.01%
2024/04/12	0	0.00	2	14.95	14.95	-2	6,736	-0.03%
2024/04/11	1	15.05	6	15.09	14.85	-5	6,922	-0.07%
2024/04/10	0	15.00	0	0.00	14.80	0	6,825	0.00%
2024/04/09	2	15.05	5	15.00	14.80	-3	6,767	-0.04%
2024/04/08	5	14.85	0.3	14.90	14.80	4.7	6,688	0.07%
2024/04/03	0	14.47	1	14.50	14.50	-1	6,597	-0.02%
2024/04/02	0	0.00	20	14.35	14.40	-20	6,582	-0.30%
2024/04/01	0	0.00	5	14.31	14.40	-5	6,575	-0.08%
2024/03/27	0	0.00	53	14.35	14.35	-53	6,528	-0.81%
2024/03/26	0.1	14.15	8	14.18	14.15	-8	6,509	-0.12%
2024/03/25	0	0.00	1	14.30	14.30	-1	6,472	-0.02%
2024/03/21	6	13.78	0	0.00	13.80	6	6,409	0.09%
2024/03/20	5	13.54	0	0.00	13.50	5	6,400	0.08%
2024/03/19	2.3	13.80	0	0.00	13.75	2.3	6,353	0.04%
2024/03/18	0	0.00	20	13.95	13.90	-20	6,327	-0.32%
2024/03/15	0	0.00	1	14.20	14.00	-1	6,329	-0.02%
2024/03/14	10	14.30	0	0.00	14.20	10	6,324	0.16%
2024/03/13	48	14.20	0	0.00	14.15	48	6,326	0.76%
2024/03/12	0	0.00	5	14.35	14.35	-5	6,317	-0.08%
2024/03/08	0.2	14.10	0	0.00	14.05	0.2	6,566	0.00%
2024/03/07	10	14.50	0	0.00	14.40	10	6,694	0.15%
2024/03/06	19	14.80	16	14.82	14.80	3	6,637	0.05%
2024/03/05	2	14.60	3	14.57	14.70	-1	6,605	-0.02%
2024/03/04	9	14.95	1	14.80	14.90	8	6,530	0.12%
2024/03/01	1	14.95	13	15.02	14.90	-12	6,399	-0.19%
2024/02/29	14	15.29	12.1	15.27	15.15	1.9	6,322	0.03%
2024/02/27	0	0.00	6	15.35	15.35	-6	6,232	-0.10%
2024/02/26	0.8	15.50	25	15.57	15.60	-24.2	6,128	-0.39%
2024/02/23	43.1	15.84	60.8	15.83	15.75	-17.8	5,978	-0.30%
2024/02/22	51	16.26	47.2	16.18	16.45	3.8	5,691	0.07%
2024/02/21	48.1	16.26	85	16.07	16.75	-36.9	4,832	-0.76%
2024/02/20	15.1	15.38	7	15.53	15.25	8.1	4,040	0.20%
2024/02/19	19.1	15.38	30.4	15.44	15.50	-11.3	3,528	-0.32%
2024/02/16	11	14.10	35.5	14.09	14.10	-24.5	3,021	-0.81%
2024/02/15	0	0.00	5	13.41	13.55	-5	2,878	-0.17%
2024/02/05	1	12.90	0	0.00	12.95	1	2,820	0.04%