• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)
可現股當沖
  • 股價
    23.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    632張
  • 產業
    上市 營建類股

  • 182人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國建 (2501)籌碼相關－元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖 券商分點個股進出

元大-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22123.20123.2023.1501,5720.00%
2025/01/21123.1000.0023.1011,5770.06%
2025/01/15122.95222.9322.85-11,631-0.06%
2025/01/14222.90122.7022.8011,6500.06%
2025/01/132023.21122.8022.70191,6601.14%
2025/01/101.122.82522.7522.75-41,630-0.24%
2025/01/0900.00123.3523.40-11,604-0.06%
2025/01/08223.6311823.5023.65-1161,579-7.34% 大賣/鉅額交易
2025/01/07123.8000.0023.7511,5740.06%
2025/01/06623.7800.0023.7561,5780.38%
2025/01/02124.35124.0524.0501,6030.00%
2024/12/3100.00123.7024.00-11,616-0.06%
2024/12/30124.25124.1524.2501,6160.00%
2024/12/2700.00123.7523.90-11,610-0.06%
2024/12/26224.1000.0023.9521,6150.12%
2024/12/2400.00124.1023.85-11,664-0.06%
2024/12/23123.7000.0023.8011,6930.06%
2024/12/20623.66123.4523.3051,7170.29%
2024/12/19323.6300.0023.9531,7510.17%
2024/12/182523.85123.8523.90241,9311.24%
2024/12/171.124.34224.1524.35-11,943-0.05%
2024/12/16124.554124.7124.85-401,908-2.10%
2024/12/13924.4200.0024.3591,8960.47%
2024/12/12725.0100.0024.9071,8910.37%
2024/12/1100.00125.2525.05-11,892-0.05%
2024/12/06125.50225.6025.55-11,959-0.05%
2024/12/0400.00125.2525.20-11,968-0.05%
2024/11/28125.5500.0025.6012,1170.05%
2024/11/27125.5000.0025.3012,1440.05%
2024/11/2600.00126.0026.15-12,196-0.05%
2024/11/2500.00526.4226.55-52,200-0.23%
2024/11/2200.00125.5025.60-12,167-0.05%
2024/11/21125.05124.6525.0502,1690.00%
2024/11/2000.001124.7524.75-112,229-0.49%
2024/11/19324.4200.0024.7532,2660.13%
2024/11/1800.00524.3724.25-52,344-0.21%
2024/11/141024.2500.0024.25102,5080.40%
2024/11/1300.00524.4524.40-52,586-0.19%
2024/11/120.124.5500.0024.550.12,6520.00%
2024/11/1100.000.724.7025.05-0.72,662-0.03%
2024/11/07124.85124.7024.7502,7960.00%
2024/11/05124.9500.0024.6513,0610.03%
2024/11/04524.99124.7524.8043,2850.12%
2024/10/30124.3500.0024.2513,6990.03%
2024/10/294224.15124.3524.15414,0681.01%
2024/10/284324.62124.4024.70424,1381.01%
2024/10/25124.5000.0024.6014,2440.02%
2024/10/24124.15124.2024.2004,3830.00%
2024/10/21525.01125.0525.0044,6240.09%
2024/10/163824.8000.0025.20385,4470.70%
2024/10/15125.0000.0024.9515,5910.02%
2024/10/14125.0000.0025.0515,8420.02%
2024/10/11125.05124.9024.9505,9300.00%
2024/10/09525.05124.8524.9045,9940.07%
2024/10/08125.30125.3025.3006,0600.00%
2024/10/0100.00125.2525.35-16,193-0.02%
2024/09/3000.00325.3525.45-36,243-0.05%
2024/09/27125.4000.0025.5516,2870.02%
2024/09/2600.00125.1025.10-16,338-0.02%
2024/09/2500.00425.3525.35-46,450-0.06%
2024/09/2400.00424.8524.85-46,522-0.06%
2024/09/23724.73624.8224.8516,6480.02%
2024/09/201124.58224.9525.1596,7320.13%
2024/09/19426.6300.0026.8046,5980.06%
2024/09/18326.27126.1025.9026,6520.03%
2024/09/16226.1000.0026.2026,7370.03%
2024/09/13126.0000.0025.9516,8310.01%
2024/09/1200.00225.7825.60-26,940-0.03%
2024/09/11125.5500.0025.5517,0180.01%
2024/09/10125.701525.3325.35-147,134-0.20%
2024/09/09325.6200.0025.9037,3220.04%
2024/09/06026.45126.4026.45-17,413-0.01%
2024/09/05126.4000.0026.7517,6620.01%
2024/09/040.126.36826.3926.15-7.98,119-0.10%
2024/09/03127.50427.7527.55-38,733-0.03%
2024/09/02228.0000.0027.8028,8720.02%
2024/08/30228.45228.0528.5509,0380.00%
2024/08/291.127.80327.7727.90-29,298-0.02%
2024/08/28428.2500.0028.0549,6090.04%
2024/08/27627.1200.0027.35610,2500.06%
2024/08/23027.0500.0027.20010,5680.00%
2024/08/22327.60127.4527.60210,6830.02%
2024/08/20828.4200.0028.50810,7980.07%
2024/08/16329.08929.2628.95-611,153-0.05%
2024/08/15228.8000.0028.60211,1740.02%
2024/08/14528.30627.9628.30-111,415-0.01%
2024/08/13827.2300.0027.35811,7020.07%
2024/08/12427.74127.2027.20312,1960.02%
2024/08/09127.80127.0027.00012,3320.00%
2024/08/07127.65326.9527.90-212,845-0.02%
2024/08/06326.587927.0825.95-7613,262-0.57%
2024/08/054.127.522828.2927.50-23.913,491-0.18%
2024/08/0215.531.761330.8730.552.513,9270.02%
2024/08/01833.223133.1633.45-2314,473-0.16%
2024/07/31331.17631.2431.10-315,035-0.02%
2024/07/3024.130.935231.0531.35-2816,888-0.17%
2024/07/291231.1624131.3431.05-22919,162-1.20% 大賣/鉅額交易
2024/07/261131.35131.2031.201021,1470.05%
2024/07/23331.382631.8431.70-2321,678-0.11%
2024/07/221630.421.430.6130.6014.622,5600.06%
2024/07/1912.531.605.331.6431.607.223,7900.03%
2024/07/1810.432.37132.4032.409.424,7190.04%
2024/07/1710.132.2819732.1231.85-186.925,571-0.73% 大賣/鉅額交易
2024/07/165.331.28931.0231.05-3.826,461-0.01%
2024/07/151631.48231.6331.401426,8360.05%
2024/07/12430.41130.2530.25327,2510.01%
2024/07/11131.10430.8030.70-327,666-0.01%
2024/07/10330.6500.0031.10327,9130.01%
2024/07/0900.001229.9830.30-1228,238-0.04%
2024/07/085.130.50130.4530.404.128,7470.01%
2024/07/05130.801030.9530.90-929,392-0.03%
2024/07/04631.04330.9231.15329,7760.01%
2024/07/0300.00130.6530.65-130,1500.00%
2024/07/02130.60130.5530.50030,3860.00%
2024/07/016130.96731.0231.005430,3740.18%
2024/06/28230.500.130.4530.201.930,3160.01%
2024/06/2738.130.551330.5930.4525.130,2790.08%
2024/06/262531.44831.8031.301730,1430.06%
2024/06/251531.9200.0031.851530,0480.05%
2024/06/2412.432.19333.0532.059.430,0540.03%
2024/06/21333.07233.0032.65129,9930.00%
2024/06/201.432.40332.6532.90-1.629,963-0.01%
2024/06/193332.69532.8132.702829,8820.09%
2024/06/18532.952032.9333.00-1529,796-0.05%
2024/06/173233.102333.3232.85929,7630.03%
2024/06/1429.234.203634.4733.65-6.829,673-0.02%
2024/06/134032.91132.8033.103929,5220.13%
2024/06/129833.2626.133.4733.1571.929,5790.24%
2024/06/1114235.412835.3434.7011429,3520.39% 大買/鉅額交易
2024/06/0733.237.4370.237.3237.30-3728,893-0.13%
2024/06/061335.54935.3035.30428,2180.01%
2024/06/052035.88835.9835.601228,0750.04%
2024/06/041035.9225.335.6336.20-15.327,874-0.05%
2024/06/036335.464035.7635.952327,5830.08%
2024/05/313035.9122735.4935.50-19727,242-0.72% 大賣/鉅額交易
2024/05/301633.67533.6533.651126,5410.04%
2024/05/291434.148.333.8033.655.826,4000.02%
2024/05/282033.322133.2333.15-126,2050.00%
2024/05/272232.53432.4432.401826,0710.07%
2024/05/243332.08132.2032.303226,0060.12%
2024/05/237532.462433.0632.305125,8570.20%
2024/05/221034.38234.4034.35825,5020.03%
2024/05/215634.553434.6134.502225,3700.09%
2024/05/203635.21435.3635.153225,2200.13%
2024/05/171235.878.235.6436.003.824,9040.02%
2024/05/165235.438435.7235.20-3224,555-0.13%
2024/05/151134.582734.4734.35-1624,053-0.07%
2024/05/1485.434.5918.334.2334.1067.123,8830.28%
2024/05/1334.335.032234.9935.2012.323,5540.05%
2024/05/105535.4119.135.2334.9035.923,1960.15%
2024/05/0932.135.272.736.0234.8029.422,6410.13%
2024/05/0813.236.241436.9436.00-0.922,1970.00%
2024/05/0776.637.56103.338.5537.65-26.821,633-0.12% 大賣/
2024/05/0676.539.585339.8039.3523.520,7800.11%
2024/05/0317139.9475.240.0440.5095.819,8850.48% 大買/
2024/05/0280.740.1410140.4139.10-20.317,950-0.11% 大賣/
2024/04/3097.838.6810340.7338.30-5.215,575-0.03% 大賣/
2024/04/29940.339.241.5441.55-0.213,4480.00%
2024/04/264036.1146.636.5737.80-6.612,851-0.05%
2024/04/258134.5179.734.7534.401.311,8790.01%
2024/04/24146.133.048433.3232.8562.110,5500.59% 大買/
2024/04/2337.431.9535.531.7333.7529,5190.02%
2024/04/2236.331.533431.8130.902.38,3860.03%
2024/04/193229.6027.829.9329.904.27,1230.06%
2024/04/1865.730.505530.8630.9510.76,6120.16%
2024/04/1725.128.851729.3029.7085,9660.13%
2024/04/163927.77828.1427.55315,4890.56%
2024/04/1534.128.661629.2828.1518.15,2140.35%
2024/04/1254.129.7013829.6029.10-83.94,827-1.74% 大賣/
2024/04/1142.128.5938528.7729.40-342.94,287-8.00% 大賣/鉅額交易
2024/04/102127.1428826.3627.35-2673,590-7.44% 大賣/鉅額交易
2024/04/096124.839724.9024.90-363,205-1.12%
2024/04/081223.5125823.2923.70-2462,873-8.56% 大賣/鉅額交易
2024/04/03121.6000.0021.5512,6500.04%
2024/04/021222.196322.1922.20-512,606-1.96%
2024/04/01221.9510421.9522.00-1022,564-3.98% 大賣/鉅額交易
2024/03/29121.503821.3921.45-372,509-1.47%
2024/03/28121.652121.2721.25-202,487-0.80%
2024/03/27421.5815921.6321.65-1552,443-6.34% 大賣/鉅額交易
2024/03/26421.312821.3321.15-242,392-1.00%
2024/03/25321.181021.2521.25-72,471-0.28%
2024/03/2100.001020.7120.90-102,500-0.40%
2024/03/19320.60103.220.6920.75-100.22,674-3.75% 大賣/
2024/03/181020.50720.5720.6032,6780.11%
2024/03/151220.3512.120.3020.30-0.12,6280.00%
2024/03/1400.00219.2519.05-22,452-0.08%
2024/03/1300.00419.0019.00-42,433-0.16%
2024/03/125.118.6500.0018.705.12,4130.21%
2024/03/11118.65518.6318.65-42,431-0.16%
2024/03/08218.2300.0018.2522,4310.08%
2024/03/07218.28118.3018.3512,4570.04%
2024/03/05218.2500.0018.2522,4500.08%
2024/03/04218.28218.3018.2502,4610.00%
2024/03/01418.39118.4018.3532,4590.12%
2024/02/29318.682.118.5918.500.92,4790.03%
2024/02/27518.4800.0018.4052,4900.20%
2024/02/23118.7500.0018.7012,5490.04%
2024/02/20718.87119.0018.8562,5730.23%
2024/02/19319.1000.0019.1032,5610.12%
2024/02/165119.0800.0018.95512,5631.99%
2024/02/155819.17119.2019.30572,5442.24%
2024/02/0500.00318.9719.00-32,530-0.12%
2024/02/02119.0000.0018.9012,5220.04%
2024/02/01119.35419.2919.35-32,514-0.12%
2024/01/31119.0500.0019.1512,4930.04%
潤泰新、國建去年12月績優UDN聯合新聞網－18天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
潤泰新、國建去年12月績優UDN聯合新聞網－18天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
建築業4.0時代來臨 不動產聯盟打造「ESG建築旗艦隊」UDN聯合新聞網－2024/08/15
ESG是全世界矚目的重要議題，中華民國不動產聯盟總會會長林正雄推動「全國建築菁英公益名人賽」，以球會友交流專業，激盪更多......詳全文
國建 相關文章