• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)
可現股當沖
  • 股價
    21.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.71%
  • 成交量
    302張
  • 產業
    上市 其他類股

  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
龍邦 (2514)籌碼相關－元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖 券商分點個股進出

元大-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22121.10121.3021.3004720.00%
2024/11/19220.90121.0521.0515100.20%
2024/11/18120.8500.0020.8015250.19%
2024/11/1500.001321.0821.05-13537-2.42%
2024/11/14120.651420.7820.55-13554-2.35%
2024/11/13120.7500.0020.6015660.18%
2024/10/3000.00121.4021.45-1717-0.14%
2024/10/2500.00821.8521.60-8756-1.06%
2024/10/2400.00222.4022.20-2776-0.26%
2024/10/2300.00322.1522.25-3794-0.38%
2024/10/17722.5000.0022.6078660.81%
2024/10/11121.95121.0520.7009450.00%
2024/10/07120.6000.0020.7011,0370.10%
2024/09/3000.001320.1020.10-131,190-1.09%
2024/09/2500.00420.1820.15-41,254-0.32%
2024/09/20219.95819.8819.80-61,311-0.46%
2024/09/1900.00120.1520.20-11,304-0.08%
2024/09/18319.97120.3019.8521,3510.15%
2024/09/16120.1000.0020.0511,3630.07%
2024/09/121419.90520.0520.0091,3910.65%
2024/09/09520.25520.3920.3501,4500.00%
2024/09/041021.011020.9020.9001,5510.00%
2024/08/29122.10222.3322.30-11,721-0.06%
2024/08/28222.20222.4322.2501,7600.00%
2024/08/2700.00122.1022.30-11,889-0.05%
2024/08/26122.0500.0022.1011,9610.05%
2024/08/23921.661821.8221.65-92,085-0.43%
2024/08/21122.25122.5522.2502,1580.00%
2024/08/20222.68122.7522.4012,1900.05%
2024/08/191423.531423.3323.1002,2660.00%
2024/08/15822.66722.7922.7512,4850.04%
2024/08/1300.00023.7023.8002,9720.00%
2024/08/12423.6500.0023.4043,1340.13%
2024/08/09522.40522.7022.2503,2080.00%
2024/08/08122.5000.0022.1013,2110.03%
2024/08/0700.00122.0522.70-13,231-0.03%
2024/08/06121.55122.0021.4503,2390.00%
2024/08/05221.63121.9021.5013,2280.03%
2024/08/02224.700.123.9523.851.93,2590.06%
2024/07/30624.80625.3825.5003,3550.00%
2024/07/26525.15525.3025.5503,4400.00%
2024/07/22525.60525.1025.0503,4920.00%
2024/07/1900.001326.0025.75-133,502-0.37%
2024/07/18125.952.226.0426.25-1.23,516-0.03%
2024/07/17127.5000.0026.8013,5360.03%
2024/07/1600.002025.8325.95-203,603-0.56%
2024/07/15625.40525.4025.4013,6570.03%
2024/07/1223.225.72225.4525.3521.23,7340.57%
2024/07/11125.7015125.7025.70-1503,759-3.99% 大賣/鉅額交易
2024/07/1000.004.227.4226.10-4.23,749-0.11%
2024/07/095.225.97425.4026.001.23,7640.03%
2024/07/08225.4500.0025.5023,7550.05%
2024/07/05825.52425.2025.7543,7670.11%
2024/07/04425.85926.1725.05-53,771-0.13%
2024/07/03424.0500.0024.0543,6820.11%
2024/07/0200.00523.4024.00-53,680-0.14%
2024/07/01525.0000.0024.6553,6520.14%
2024/06/272023.902024.3324.1003,6480.00%
2024/06/24225.35125.0024.3513,6030.03%
2024/06/18224.10224.6024.5003,5110.00%
2024/06/1700.00224.4524.45-23,499-0.06%
2024/06/14224.2000.0024.1023,4920.06%
2024/06/1300.001224.5024.35-123,452-0.35%
2024/06/111424.48223.9524.05123,4190.35%
2024/06/07225.550.725.3524.701.33,3810.04%
2024/06/061023.381723.4723.50-73,324-0.21%
2024/06/05823.47123.4023.3573,3040.21%
2024/06/041.123.531123.2423.85-9.93,277-0.30%
2024/06/03123.60123.7023.5503,2300.00%
2024/05/315.224.30523.8623.700.23,1930.01%
2024/05/302223.46923.4623.00133,0600.42%
2024/05/290.424.05124.0524.05-0.62,981-0.02%
2024/05/282121.951422.0721.9072,8470.25%
2024/05/27821.5000.0021.3082,8080.28%
2024/05/24322.10222.0021.9012,7700.04%
2024/05/23122.70922.2422.00-82,729-0.29%
2024/05/221123.3517.223.4323.40-6.22,652-0.23%
2024/05/213.223.23423.1823.85-0.82,550-0.03%
2024/05/202223.301223.2323.40102,4150.41%
2024/05/172721.36121.4022.60262,1331.22%
2024/05/16820.3600.0020.5581,8800.43%
2024/05/15519.25618.8018.70-11,716-0.06%
2024/05/10118.0500.0017.9011,6070.06%
2024/05/07119.15118.8018.7501,5260.00%
2024/05/0600.002518.7118.75-251,457-1.71%
2024/05/0300.00418.7018.70-41,418-0.28%
2024/05/021218.66318.6818.6091,3530.66%
2024/04/30117.80117.7517.8001,2620.00%
2024/04/29317.63417.6417.85-11,229-0.08%
2024/04/26317.35317.3017.2501,1790.00%
2024/04/25917.3000.0017.2591,1460.78%
2024/04/2400.00217.1516.95-21,115-0.18%
2024/04/2300.00517.0017.15-51,086-0.46%
2024/04/2200.00117.3517.35-11,042-0.10%
2024/04/191217.09117.1516.75119301.18%
2024/04/182817.23217.1517.20268483.06%
2024/04/17216.20316.5216.60-1762-0.13%
2024/04/165116.0000.0016.00517237.05%
2024/04/1110015.80115.9015.759961316.14%
2024/04/1000.00115.7515.80-1586-0.17%
2024/04/09115.35115.4515.4505410.00%
2024/04/0300.00115.2515.30-1516-0.19%
2024/04/0100.002015.3015.25-20496-4.03%
2024/03/20115.30115.4015.3504190.00%
2024/03/18715.5000.0015.4574101.70%
2024/03/14115.7000.0015.6514110.24%
2024/03/0800.00115.8515.85-1338-0.30%
2024/03/0600.00116.0516.05-1337-0.30%
2024/03/0500.00115.7515.70-1340-0.29%
2024/03/0400.00115.6015.70-1346-0.29%
2024/02/29815.41215.5015.4563431.75%
2024/02/27215.5500.0015.4523350.60%
2024/02/2600.00115.6515.65-1318-0.31%
2024/02/2300.00115.6515.60-1311-0.32%
2024/02/2200.00215.6015.55-2296-0.67%
2024/02/21315.5500.0015.5532891.04%
2024/02/19215.5500.0015.6022770.72%
2024/02/1600.00115.5515.50-1270-0.37%
2024/02/1500.00115.5015.50-1259-0.38%
2024/02/05215.4000.0015.4022540.79%
2024/01/2900.00315.5715.50-3224-1.34%
2024/01/26215.4500.0015.4522210.90%
2024/01/24115.50115.6015.5002180.00%
2024/01/22115.5000.0015.5012160.46%
2024/01/1600.00615.6315.65-6209-2.86%
2024/01/15215.7000.0015.6522040.98%
2024/01/09115.70115.8515.7501930.00%
2024/01/08215.7500.0015.7521941.03%
2024/01/0400.00115.8515.75-1195-0.51%
2024/01/02315.80215.9015.9011940.52%
2023/12/28215.8000.0015.8521911.05%
2023/12/270.215.95115.9015.90-0.9189-0.45%
2023/12/2600.00115.9515.95-1189-0.53%
2023/12/21115.80115.9015.8001910.00%
2023/12/2000.00115.8515.90-1189-0.53%
2023/12/1900.00215.8515.85-2189-1.06%
2023/12/15315.80115.9015.8521831.09%
2023/12/12115.90116.0515.9501800.00%
2023/12/1100.00115.9515.85-1173-0.58%
2023/12/0800.00115.8015.85-1169-0.59%
2023/12/05215.8000.0015.7521681.19%
2023/12/04115.8500.0015.8511600.62%
2023/11/29115.9500.0015.9011330.75%
2023/11/27116.0500.0016.0011250.80%
2023/11/15115.80115.9015.9001190.00%
2023/09/070.216.2500.0016.250.21050.19%
2023/05/2300.00616.9516.95-6115-5.19%
2023/02/092016.6000.0016.702018011.05%
2023/02/03516.7000.0016.8051772.82%
2023/02/02516.7000.0016.7551762.83%
2023/01/311016.7000.0016.80101765.66%
2022/12/191017.0500.0016.85101685.95%
2022/12/16517.6500.0017.6051643.04%
2022/12/13517.7000.0017.7551623.07%
2022/12/06119.35618.6018.05-5150-3.33%
2022/04/07317.1500.0017.303993.02%
2022/04/06217.2000.0017.302992.01%
2022/02/2200.001517.6517.70-15121-12.34%
2022/02/1700.000.317.8517.80-0.3132-0.26%
2022/02/1500.00017.8117.800135-0.01%
2022/01/21517.3500.0017.5054651.07%
2022/01/171017.4000.0017.50106031.66%
2021/10/1300.00117.7017.50-1162-0.62%
2021/10/12117.5000.0017.5011620.61%
2021/10/0500.00217.5017.60-2176-1.13%
2021/09/2400.00118.2518.20-1189-0.53%
2021/09/22118.0500.0018.0511940.51%
2021/08/1700.00718.3018.20-7507-1.38%
2021/08/1300.00118.6018.60-1501-0.20%
2021/08/12118.5000.0018.7514990.20%
2021/08/09418.6500.0018.6545100.78%
2021/08/05118.5000.0018.6515270.19%
2021/08/04118.5500.0018.6015440.18%
2021/08/02118.7500.0018.7515600.18%
2021/07/2100.00518.6518.45-5686-0.73%
2021/07/12518.533.918.5618.601.17730.14%
2021/07/0200.00017.5517.6008110.00%
2021/05/31319.35319.6019.0009110.00%
2021/05/2800.00119.0018.80-1730-0.14%
2021/05/14117.1000.0017.0016650.15%
2021/04/2600.00119.1019.05-1498-0.20%
2021/04/23118.9000.0018.9014920.20%
2021/04/22219.3000.0018.9024820.41%
2021/04/0600.000.615.7516.20-0.6346-0.17%
2021/03/3100.00115.5515.35-1318-0.31%
2021/03/12014.7000.0014.4002000.02%
2020/12/2900.00114.4514.35-1174-0.57%
2020/11/20113.5000.0013.5011260.79%
2020/11/04013.7500.0013.5501640.02%
2020/10/3000.00213.6013.60-2161-1.23%
2020/10/29213.6000.0013.6021611.24%
2020/10/23213.75213.8513.8501590.00%
2020/10/2200.00313.8713.90-3159-1.88%
2020/10/21213.7500.0013.8021631.22%
2020/10/16513.7500.0013.6551603.12%
2020/10/14113.8000.0013.8511580.63%
2020/07/1500.00114.4514.35-1238-0.42%
2020/07/0900.00114.5514.45-1248-0.40%
2020/07/0800.00114.4014.35-1248-0.40%
2020/06/1600.00114.3014.35-1356-0.28%
2020/04/3000.00213.9314.25-2679-0.29%
2020/04/2900.00213.8513.80-2674-0.30%
2020/04/2800.00213.6513.55-2676-0.30%
2020/04/2700.00213.3513.35-2688-0.29%
2020/04/23513.2700.0013.2056810.73%
2020/04/21213.6500.0013.3026750.30%
2020/04/1700.00313.9013.90-3662-0.45%
2020/04/0800.00213.8013.80-2666-0.30%
2020/03/31313.10313.2013.1006610.00%
2020/03/27513.7000.0013.5056540.76%
2020/03/1900.00111.9512.45-1641-0.16%
2020/03/136.112.7700.0013.306.15261.16%
2020/03/05115.7000.0016.7514490.22%
2020/02/0500.00113.8013.80-1452-0.22%
2019/12/1600.001016.0016.85-10734-1.36%
2019/11/15515.6033.115.5515.55-28.1671-4.18%
2019/11/13216.4500.0016.6525650.35%
2019/10/2100.00516.2015.95-5516-0.97%
2019/10/14215.5500.0015.5025020.40%
2019/08/1600.00115.3515.45-1513-0.19%
2019/08/07114.9500.0014.9515100.20%
2019/07/29215.9000.0015.8025020.40%
2019/07/26115.9000.0015.9015010.20%
2019/05/2200.00216.2016.15-2142-1.41%
2019/02/15017.6000.0017.7007080.00%
2019/01/24017.2500.0017.4006770.00%
2018/12/1300.00118.5518.25-1870-0.11%
2018/12/07118.5500.0018.7017370.14%
2018/12/031017.6000.0017.70106651.50%
2018/11/0600.000.114.6014.60-0.1667-0.01%
2018/11/0100.001014.8014.80-10713-1.40%
2018/10/2500.00114.2014.60-1740-0.14%
2018/10/2400.002214.7014.55-22753-2.92%
2018/10/2200.001215.2515.10-12826-1.45%
2018/10/121014.851015.2015.8508330.00%
2018/10/1100.001015.4015.20-10842-1.19%
2018/10/081117.1000.0017.10118461.30%
2018/10/051016.7800.0017.05108421.19%
2018/10/042017.581017.0716.80108471.18%
2018/10/021016.6000.0016.65107541.32%
2018/09/12215.0000.0015.0027960.25%
2018/09/1100.009614.8514.90-96799-12.01%
2018/09/0400.0030215.1114.75-302823-36.67% 大賣/鉅額交易
2018/09/03115.0500.0015.1518220.12%
2018/07/23113.5000.0013.5018020.12%
2018/06/12213.7000.0013.6528170.24%
2018/03/1419514.3500.0014.3519564930.03% 大買/鉅額交易
2018/03/1210214.3000.0014.4010264215.89% 大買/鉅額交易
2018/03/07314.3000.0014.1536550.46%
2018/03/05015.4500.0014.1008170.00%
2018/03/01015.4500.0014.2008340.00%
2018/02/08613.9500.0014.2068800.68%
2018/01/1600.00216.0516.25-2820-0.24%
2018/01/10216.1000.0016.1027920.25%
賈靜雯賣天母豪宅帳面賺460萬 房仲算：其實平盤UDN聯合新聞網－2024/08/01
最新實價揭露，天母中古豪宅「龍邦國宴」頂樓戶，4月以約1.17億元交易，每坪110.6萬元，資料顯示，原屋主為藝人賈靜雯......詳全文
泰山大股東提告選舉無效 智財法院駁回UDN聯合新聞網－2023/08/15
泰山5月31日股東臨時會改選，市場派龍邦拿下多數董事席次，經營權變天，但大股東景勛公司向智財法院申請當天選舉無效；泰山今......詳全文
泰山前董座詹景超：不願泰山成資本市場秩序的醜陋範例UDN聯合新聞網－2023/08/10
泰山（1218）前董事長詹景超近期再度發出聲明，提到泰山新公司派龍邦更改股利一事。他說，今年7月6日為停止過戶起始日，照......詳全文
龍邦 相關文章
龍邦 相關影音