京城 (2524)-元大-內湖券商分點個股進出

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)

可現股當沖

股價
50.9
漲跌
▼0.3
漲幅
-0.59%
成交量
452張
產業
上市營建類股
66人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城 (2524)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	51.20	1	50.90	50.90	0	1,140	0.00%
2024/05/17	0	0.00	3	54.03	53.90	-3	1,108	-0.27%
2024/05/16	5	52.54	0	53.50	53.80	5	1,096	0.46%
2024/05/15	1	51.10	2	50.50	50.00	-1	1,076	-0.09%
2024/05/13	0	0.00	1	51.20	53.60	-1	1,047	-0.10%
2024/05/10	1	52.90	1	53.10	52.50	0	1,027	0.00%
2024/05/09	1	57.12	10	57.11	54.90	-9	998	-0.90%
2024/05/08	11	60.12	1	59.00	58.80	10	952	1.05%
2024/05/07	7	62.83	5	61.98	64.00	2	897	0.23%
2024/05/06	0	56.10	0	0.00	60.50	0	726	0.00%
2024/05/03	0	0.00	1	55.00	55.00	-1	662	-0.15%
2024/05/02	0	0.00	0	57.50	55.10	0	639	0.00%
2024/04/30	13	55.10	13.1	54.14	54.50	-0.1	603	-0.01%
2024/04/29	0.1	52.27	0	0.00	52.90	0.1	568	0.02%
2024/04/26	0	0.00	1	51.40	51.00	-1	545	-0.18%
2024/04/25	1	50.80	0	0.00	51.10	1	531	0.19%
2024/04/23	1	54.80	4	52.75	50.90	-3	498	-0.60%
2024/04/22	3	50.29	2	48.70	50.30	1	429	0.24%
2024/04/18	2	46.60	0	46.60	46.60	2	381	0.52%
2024/04/17	1	42.85	0	0.00	42.40	1	370	0.27%
2024/04/16	0	0.00	3	41.85	41.95	-3	364	-0.82%
2024/04/01	0	44.90	0	45.75	45.50	0	307	0.00%
2024/03/27	0	43.50	7	42.40	44.00	-7	290	-2.41%
2024/03/25	0	0.00	2	40.20	40.00	-2	350	-0.57%
2024/03/21	0	0.00	2	40.15	40.15	-2	339	-0.59%
2024/03/14	0	39.20	0	0.00	39.40	0	270	0.00%
2024/03/12	7	40.36	3	40.28	39.45	4	264	1.51%
2024/03/08	0	0.00	0	37.95	37.25	0	241	0.00%
2024/03/07	2	39.13	0	0.00	39.30	2	235	0.85%
2024/03/06	1	40.25	0	0.00	39.30	1	229	0.44%
2024/03/04	0	0.00	1	39.20	39.20	-1	187	-0.53%
2024/02/21	1	31.30	0	0.00	31.70	1	164	0.61%
2023/10/20	0	30.95	0	0.00	30.80	0	34	0.02%
2023/09/28	0	0.00	3	31.10	31.10	-3	35	-8.46%
2023/09/15	3	30.20	0	0.00	30.20	3	33	8.96%
2021/12/02	0	0.00	1	42.35	42.25	-1	409	-0.24%
2021/12/01	1	42.20	0	0.00	42.90	1	407	0.25%
2021/11/17	0	0.00	2	45.70	46.40	-2	370	-0.54%
2021/11/16	2	47.60	3	48.63	46.90	-1	359	-0.28%
2021/11/15	3	48.38	10	47.97	48.40	-7	369	-1.90%
2021/11/12	0	0.00	6	43.65	44.00	-6	324	-1.85%
2021/11/11	15	45.22	4	45.25	45.25	11	300	3.66%
2021/11/10	10	41.11	0	0.00	41.15	10	230	4.33%
2021/09/27	5	39.00	0	0.00	38.50	5	184	2.71%
2021/09/14	0	0.00	2	37.43	37.40	-2	173	-1.15%
2021/09/13	2	38.20	0	0.00	38.20	2	168	1.19%
2021/05/06	0	0.00	0.3	37.55	38.10	-0.3	184	-0.17%
2021/05/05	0	0.00	1.3	38.00	37.65	-1.3	173	-0.76%
2021/04/27	0	0.00	4	39.04	39.45	-4	164	-2.43%
2021/04/23	0	0.00	1	37.70	37.40	-1	152	-0.66%
2021/04/22	0	0.00	1	38.00	37.40	-1	152	-0.66%
2021/04/19	0	0.00	1.1	37.38	37.75	-1.1	142	-0.76%
2021/04/08	0	0.00	1	35.30	35.45	-1	121	-0.82%
2021/03/19	0	0.00	2	34.65	34.85	-2	132	-1.51%
2021/03/18	2	35.45	0	0.00	35.10	2	130	1.53%
2021/02/22	0	0.00	0	35.30	35.40	0	135	-0.02%
2021/02/02	0	0.00	0.3	35.00	34.95	-0.3	133	-0.24%
2020/12/24	0.1	39.40	0	0.00	39.05	0.1	123	0.07%
2020/09/07	1	39.80	1	39.65	39.70	0	410	0.00%
2020/09/04	1	39.20	0	0.00	39.20	1	411	0.24%
2020/08/25	2	40.65	2	40.65	40.65	0	438	0.00%
2020/08/24	0	0.00	4	40.90	40.50	-4	436	-0.92%
2020/08/21	4	38.80	0	0.00	41.90	4	432	0.92%
2020/08/20	4	36.85	4	37.20	38.50	0	414	0.00%
2020/08/19	0	0.00	2	38.35	38.20	-2	401	-0.50%
2020/08/18	2	38.13	0	0.00	38.15	2	393	0.51%
2020/08/17	4	38.13	0	0.00	39.15	4	390	1.02%
2020/07/29	0	0.00	1	35.70	35.55	-1	373	-0.27%
2020/07/24	0	0.00	1	36.60	35.40	-1	392	-0.25%
2020/06/23	1	36.05	0	0.00	35.60	1	406	0.25%
2020/04/28	0	0.00	1	31.25	31.50	-1	376	-0.27%
2020/04/27	0	0.00	2	31.05	30.65	-2	389	-0.51%
2020/04/24	1	30.55	0	0.00	30.55	1	384	0.26%
2020/04/21	2	30.45	0	0.00	30.20	2	394	0.51%
2020/04/15	0	0.00	1	31.50	32.10	-1	450	-0.22%
2020/04/14	1	30.30	1	31.40	31.40	0	451	0.00%
2020/03/19	0	0.00	1	26.30	28.20	-1	405	-0.25%
2020/03/17	1	31.00	1	30.60	29.50	0	383	0.00%
2020/03/16	0	0.00	3	28.25	28.25	-3	348	-0.86%
2020/03/06	1	30.10	0	0.00	30.35	1	313	0.32%
2020/02/21	2	30.98	0	0.00	31.15	2	309	0.65%
2020/02/18	1	31.20	0	0.00	31.15	1	306	0.33%
2020/02/12	0	0.00	1	32.65	32.45	-1	308	-0.32%
2020/01/20	0	0.00	1	32.90	32.80	-1	322	-0.31%
2020/01/17	1	32.40	0	0.00	32.65	1	322	0.31%
2020/01/15	1	32.80	0	0.00	32.85	1	320	0.31%
2019/12/16	0	0.00	1	31.15	30.85	-1	229	-0.44%
2019/12/11	1	30.70	0	0.00	30.85	1	230	0.43%
2019/10/30	0	0.00	1	29.05	29.40	-1	179	-0.56%
2019/10/21	1	29.60	2	29.98	29.50	-1	164	-0.61%
2019/09/24	0	0.00	0.1	28.80	29.00	-0.1	198	-0.04%
2019/09/20	1	29.50	0	0.00	28.85	1	205	0.49%
2019/07/25	1	28.60	0	0.00	29.00	1	342	0.29%
2019/06/12	0	0.00	2	28.30	28.40	-2	347	-0.58%
2019/05/27	0	0.00	4.1	28.20	28.35	-4.1	312	-1.30%
2019/05/16	0	0.00	10	26.75	26.80	-10	297	-3.36%
2019/05/03	10	26.20	0	0.00	26.05	10	311	3.21%
2019/04/23	0	0.00	2.2	26.38	26.25	-2.2	325	-0.69%
2019/04/11	1	27.50	0	0.00	26.80	1	327	0.31%
2019/04/03	1	27.50	0	0.00	27.55	1	344	0.29%
2019/03/27	2	28.55	3	28.73	28.90	-1	395	-0.25%
2019/01/18	5	26.20	5	25.79	25.95	0	691	0.00%
2018/12/25	5	27.50	5	26.80	25.60	0	611	0.00%
2018/12/22	2	26.25	0	0.00	26.20	2	562	0.36%
2018/12/21	1	26.30	4	26.05	26.30	-3	560	-0.54%
2018/12/20	2	28.83	1	28.50	27.20	1	546	0.18%
2018/12/19	1	28.50	0	0.00	28.15	1	521	0.19%
2018/12/18	0	0.00	3	27.65	27.35	-3	510	-0.59%
2018/12/17	3	27.80	0	0.00	27.80	3	505	0.59%
2018/12/14	1	26.70	5	26.75	27.00	-4	502	-0.80%
2018/12/13	1	28.00	0	0.00	27.95	1	493	0.20%
2018/12/12	1	27.90	1	27.95	28.20	0	492	0.00%
2018/12/11	0	0.00	1	27.90	28.20	-1	483	-0.21%
2018/12/07	5	28.30	0	0.00	27.40	5	433	1.15%
2018/12/06	4	26.98	9	28.25	27.40	-5	421	-1.19%
2018/12/05	2	29.88	0	0.00	29.00	2	398	0.50%
2018/12/04	5	29.74	2	30.15	29.00	3	368	0.81%
2018/12/03	7	27.48	3	28.58	28.95	4	327	1.22%
2018/11/30	1	25.60	0	0.00	26.35	1	288	0.35%
2018/11/29	0	0.00	2	26.65	25.85	-2	266	-0.75%
2018/11/28	0	0.00	1	25.70	25.70	-1	228	-0.44%
2018/05/29	0	0.00	0.3	22.55	22.60	-0.3	110	-0.25%
2018/04/11	0	0.00	0	22.30	22.45	0	171	0.00%