聯上發 (2537)-元大-內湖券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
17.70
漲跌
▲0.50
漲幅
+2.91%
成交量
7,933張
產業
上市營建類股
161人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	17.60	1	17.80	17.70	0	12,331	0.00%
2024/05/21	2	17.48	2	17.83	17.20	0	12,299	0.00%
2024/05/20	0	17.90	2	18.20	17.70	-2	12,219	-0.02%
2024/05/17	36	17.65	34	17.81	17.90	2	12,000	0.02%
2024/05/16	5	17.18	6	16.69	17.50	-1	11,605	-0.01%
2024/05/15	1	16.05	1	16.00	15.95	0	11,468	0.00%
2024/05/14	2	16.00	14	15.85	15.80	-12	11,508	-0.10%
2024/05/13	6	16.14	10	16.20	16.10	-4	11,446	-0.03%
2024/05/10	2	17.18	2	17.00	16.90	0	11,346	0.00%
2024/05/09	14	18.13	58	18.35	17.55	-44	11,193	-0.39%
2024/05/08	0	0.00	4	17.75	17.50	-4	10,924	-0.04%
2024/05/07	50	18.25	3	18.17	17.95	47	10,816	0.43%
2024/05/06	14	18.45	10	18.59	18.25	4	10,593	0.04%
2024/05/03	92	18.74	26	19.15	19.00	66	10,346	0.64%
2024/05/02	176	18.25	11	18.77	19.10	165	9,791	1.69%	大買/鉅額交易
2024/04/30	9	17.36	8	17.16	17.40	1	9,191	0.01%
2024/04/29	25	17.84	12.3	17.98	18.05	12.7	8,769	0.14%
2024/04/26	43	16.35	19	16.56	16.45	24	8,043	0.30%
2024/04/25	0	0.00	15	16.32	16.15	-15	7,781	-0.19%
2024/04/24	0	0.00	5	16.50	16.15	-5	7,659	-0.07%
2024/04/23	2	15.85	20.2	15.92	15.75	-18.2	7,552	-0.24%
2024/04/22	26	16.10	94.3	16.44	15.40	-68.3	7,419	-0.92%
2024/04/19	32	15.80	42.5	16.09	16.00	-10.5	7,021	-0.15%
2024/04/18	68	16.02	36	15.82	16.30	32	6,672	0.48%
2024/04/17	5	15.31	0	0.00	14.85	5	6,420	0.08%
2024/04/16	0	0.00	66	15.13	14.95	-66	6,176	-1.07%
2024/04/15	0	0.00	35	15.89	15.85	-35	5,992	-0.58%
2024/04/12	38	17.03	1	16.00	16.05	37	5,853	0.63%
2024/04/11	5	16.62	31	16.11	16.50	-26	5,563	-0.47%
2024/04/10	8	15.85	18	15.67	15.70	-10	5,180	-0.19%
2024/04/09	18	15.45	50	15.58	15.70	-32	4,858	-0.66%
2024/04/08	2	14.30	3	14.20	14.30	-1	4,282	-0.02%
2024/04/03	71	13.14	1	13.00	13.00	70	4,155	1.68%
2024/04/02	12	13.26	55	13.08	13.40	-43	3,965	-1.08%
2024/04/01	0	12.90	646.4	12.92	12.95	-646.4	3,326	-19.43%	大賣/鉅額交易
2024/03/29	55	11.68	20	11.75	11.80	35	3,059	1.14%
2024/03/27	9	11.36	10	11.46	11.30	-1	2,875	-0.03%
2024/03/26	58	11.57	15	11.16	11.20	43	2,794	1.54%
2024/03/25	0	0.00	0	10.65	10.65	0	2,502	0.00%
2024/03/22	0	0.00	1	9.96	9.95	-1	2,376	-0.04%
2024/03/20	0	0.00	6	9.83	9.86	-6	2,370	-0.25%
2024/03/14	15	9.95	54	9.66	9.68	-39	2,384	-1.64%
2024/03/12	10	10.25	15	10.35	10.35	-5	2,299	-0.22%
2024/03/11	0	0.00	46	10.26	10.25	-46	2,309	-1.99%
2024/03/08	15	10.10	0	0.00	9.97	15	2,255	0.66%
2024/03/07	5	10.20	0	0.00	10.20	5	2,227	0.22%
2024/03/05	94	10.14	0	0.00	10.10	94	2,189	4.29%
2024/03/04	2	10.50	0	0.00	10.40	2	2,160	0.09%
2024/03/01	5	10.30	0	0.00	10.35	5	2,126	0.24%
2024/02/29	10	10.25	0	0.00	10.15	10	2,128	0.47%
2024/02/27	104	10.09	0	0.00	10.05	104	2,111	4.93%	大買/鉅額交易
2024/02/22	0	0.00	1	9.86	9.85	-1	2,214	-0.05%
2024/02/20	16	10.44	0	0.00	10.50	16	2,095	0.76%
2024/02/15	1	10.15	3	10.23	10.15	-2	1,948	-0.10%
2024/02/02	1	9.96	0	0.00	9.84	1	1,787	0.06%
2024/01/29	5	9.44	5	9.48	9.48	0	1,635	0.00%
2024/01/08	0	0.00	2	9.80	9.80	-2	1,327	-0.15%
2024/01/04	1	9.48	1	9.30	9.30	0	1,228	0.00%
2024/01/03	0	0.00	7	9.21	9.47	-7	1,207	-0.58%
2024/01/02	0	0.00	2	9.09	9.05	-2	1,116	-0.18%
2023/12/18	0	9.21	0	0.00	9.15	0	1,168	0.00%
2023/12/15	0	0.00	2	9.17	9.14	-2	1,247	-0.16%
2023/12/14	0	0.00	18	9.17	9.15	-18	1,298	-1.39%
2023/12/12	0	0.00	10	9.18	9.17	-10	1,305	-0.77%
2023/11/29	10	8.71	0	0.00	8.78	10	1,362	0.73%
2023/11/28	10	9.02	0	0.00	8.90	10	1,345	0.74%
2023/11/27	1	9.03	0	0.00	8.90	1	1,323	0.08%
2023/10/17	2	7.74	0	0.00	7.66	2	1,195	0.17%
2023/10/11	4	7.85	0	0.00	7.74	4	1,186	0.34%
2023/09/22	10	8.29	0	0.00	8.16	10	1,140	0.88%
2023/09/12	0	7.83	0	0.00	7.83	0	1,079	0.00%
2023/09/05	5	7.62	5	7.59	7.59	0	1,010	0.00%
2023/09/04	5	7.58	5	7.60	7.60	0	972	0.00%
2023/08/07	0	0.00	0	7.25	7.23	0	910	0.00%
2023/07/18	0	0.00	20	7.08	7.10	-20	867	-2.30%
2023/06/19	0	0.00	1	7.38	7.40	-1	710	-0.14%
2023/05/15	20	6.96	0	0.00	6.95	20	744	2.68%
2023/04/18	5	7.00	0	0.00	7.00	5	774	0.65%
2023/04/17	1	7.09	0	0.00	7.09	1	768	0.13%
2023/04/07	0	6.93	0	0.00	6.91	0	696	0.00%
2023/03/16	5	6.79	0	0.00	6.72	5	680	0.73%
2023/03/15	7	6.87	0	0.00	6.87	7	652	1.07%
2023/03/13	0	0.00	2	6.91	6.91	-2	642	-0.31%
2023/03/10	8	6.95	0	0.00	6.94	8	628	1.27%
2023/03/01	0	0.00	0.1	7.26	7.17	-0.1	574	-0.01%
2023/01/09	0	0.00	2	7.13	7.19	-2	640	-0.31%
2023/01/06	0	0.00	2	7.08	7.09	-2	648	-0.31%
2023/01/05	2	7.08	0	0.00	7.08	2	674	0.30%
2022/12/16	0	0.00	6	7.26	7.24	-6	798	-0.75%
2022/12/12	1	7.21	0	0.00	7.19	1	786	0.13%
2022/12/05	1	7.31	0	0.00	7.29	1	805	0.12%
2022/11/23	1	7.09	0	0.00	7.06	1	820	0.12%
2022/11/15	3	7.12	0	0.00	7.11	3	924	0.32%
2022/10/11	0	0.00	78	7.22	7.24	-78	1,515	-5.15%
2022/09/23	0	0.00	2	7.59	7.61	-2	1,554	-0.13%
2022/09/16	50	7.78	0.1	7.88	7.79	49.9	1,597	3.13%
2022/09/15	50	7.87	0	0.00	7.87	50	1,601	3.12%
2022/09/14	1	7.89	0	0.00	7.89	1	1,620	0.06%
2022/09/07	0	0.00	40	7.81	7.80	-40	1,747	-2.29%
2022/09/02	0	0.00	70	7.98	7.98	-70	1,784	-3.92%
2022/08/29	0	0.00	50	7.95	7.95	-50	1,805	-2.77%
2022/08/26	1	8.07	150	8.11	8.11	-149	1,792	-8.31%	大賣/鉅額交易
2022/08/25	28	8.05	0	0.00	7.99	28	1,771	1.58%
2022/08/19	0	0.00	10	7.90	7.91	-10	1,815	-0.55%
2022/08/17	10	7.93	0	0.00	7.94	10	1,844	0.54%
2022/08/10	30	7.74	0	0.00	7.75	30	1,927	1.56%
2022/08/09	20	7.70	0	0.00	7.82	20	1,943	1.03%
2022/08/08	150	7.75	0	0.00	7.78	150	1,970	7.61%	大買/鉅額交易
2022/08/04	10	8.25	0	0.00	8.11	10	2,016	0.50%
2022/08/03	32	8.36	14	8.36	8.35	18	1,974	0.91%
2022/08/02	122	8.37	188	8.28	8.29	-66	1,931	-3.42%	大買/大賣/
2022/08/01	0	0.00	200	9.10	9.07	-200	1,848	-10.82%	大賣/鉅額交易
2022/07/20	100	8.88	0	0.00	8.82	100	1,945	5.14%
2022/07/18	60	8.78	0	0.00	8.76	60	2,040	2.94%
2022/07/12	130	8.65	0	0.00	8.58	130	2,422	5.37%	大買/鉅額交易
2022/07/07	60	8.81	0	0.00	8.92	60	2,550	2.35%
2022/07/06	50	8.91	0	0.00	8.86	50	2,620	1.91%
2022/07/04	0	0.00	0.1	8.89	8.88	-0.1	2,756	0.00%
2022/06/30	0	0.00	1	9.20	9.03	-1	2,842	-0.04%
2022/06/16	0	0.00	1	9.24	9.13	-1	3,065	-0.03%
2022/06/14	2	9.14	0	0.00	9.26	2	3,037	0.07%
2022/06/13	1	9.27	0	0.00	9.27	1	3,029	0.03%
2022/06/02	1	9.48	0	0.00	9.48	1	3,000	0.03%
2022/05/26	5	9.25	0	0.00	9.25	5	2,945	0.17%
2022/05/25	5	9.22	0	0.00	9.32	5	2,920	0.17%
2022/05/24	5	9.27	0	0.00	9.26	5	2,922	0.17%
2022/05/23	5	9.41	0	0.00	9.34	5	2,915	0.17%
2022/05/18	1	9.49	0	0.00	9.58	1	2,842	0.04%
2022/05/16	5	9.41	0	0.00	9.31	5	2,781	0.18%
2022/05/12	5	9.51	0	0.00	9.51	5	2,711	0.18%
2022/04/29	0	0.00	2	10.85	10.95	-2	2,508	-0.08%
2022/04/27	2	10.50	0	0.00	10.60	2	2,486	0.08%
2022/04/25	4	10.84	0	0.00	10.85	4	2,400	0.17%
2022/04/22	2	11.25	0	0.00	11.25	2	2,340	0.09%
2022/04/15	0	0.00	39	11.07	11.00	-39	1,983	-1.97%
2022/04/12	0	0.00	10	11.00	10.85	-10	1,926	-0.52%
2022/04/07	20	10.85	0	0.00	10.60	20	1,767	1.13%
2022/04/06	1	10.70	11	10.70	10.80	-10	1,715	-0.58%
2022/04/01	2	10.65	0	0.00	10.65	2	1,709	0.12%
2022/03/25	0	0.00	140	10.63	10.60	-140	1,604	-8.73%	大賣/鉅額交易
2022/03/03	0	0.00	3.7	10.15	10.30	-3.7	1,782	-0.21%
2022/01/07	0	0.00	300	10.38	10.35	-300	2,440	-12.29%	大賣/鉅額交易
2021/12/30	150	10.35	0	0.00	10.35	150	2,273	6.60%	大買/鉅額交易
2021/12/29	280	10.37	15	10.30	10.35	265	2,268	11.68%	大買/鉅額交易
2021/12/28	1	10.30	1	10.35	10.30	0	2,243	0.00%
2021/12/21	0	0.00	100	10.25	10.30	-100	2,205	-4.53%
2021/12/20	0	0.00	214	10.25	10.30	-214	2,213	-9.67%	大賣/鉅額交易
2021/12/17	0	0.00	486	10.25	10.25	-486	2,190	-22.18%	大賣/鉅額交易
2021/12/10	0	0.00	100	10.50	10.50	-100	2,103	-4.75%
2021/12/09	0	0.00	150	10.65	10.60	-150	2,090	-7.18%	大賣/鉅額交易
2021/12/08	0	0.00	15	10.85	10.80	-15	2,087	-0.72%
2021/12/07	0	0.00	124	10.77	10.80	-124	2,059	-6.02%	大賣/鉅額交易
2021/12/06	10	10.75	104	10.75	10.75	-94	2,038	-4.61%	大賣/
2021/12/03	15	10.75	164	10.65	10.60	-149	2,025	-7.36%	大賣/鉅額交易
2021/11/26	0	0.00	1	10.45	10.40	-1	1,959	-0.05%
2021/11/25	2	10.80	165	10.66	10.70	-163	1,920	-8.49%	大賣/鉅額交易
2021/11/23	1	10.40	0	0.00	10.40	1	1,787	0.06%
2021/11/22	1	10.65	1	10.55	10.60	0	1,711	0.00%
2021/11/18	15	10.70	0	0.00	10.70	15	1,653	0.91%
2021/11/16	0	0.00	13	10.77	10.80	-13	1,526	-0.85%
2021/11/15	17	11.08	1	11.00	11.00	16	1,429	1.12%
2021/11/12	0	0.00	1	10.10	10.15	-1	1,212	-0.08%
2021/11/10	0.1	10.10	0	0.00	10.20	0.1	1,107	0.01%
2021/11/09	0	0.00	2	10.00	10.15	-2	1,010	-0.20%
2021/11/04	0	0.00	0	9.99	9.92	0	963	0.00%
2021/11/03	0	0.00	0.4	9.91	9.82	-0.4	910	-0.04%
2021/09/30	1	9.97	1	9.96	9.93	0	1,037	0.00%
2021/09/27	11	9.70	1	9.68	9.68	10	1,011	0.99%
2021/09/22	0	0.00	2	9.75	9.78	-2	1,002	-0.20%
2021/09/16	0	0.00	0.1	9.97	9.90	-0.1	1,013	-0.01%
2021/09/14	0	0.00	2	9.99	10.00	-2	1,032	-0.19%
2021/09/06	1.5	10.07	0	0.00	9.99	1.5	949	0.16%
2021/08/19	50	9.19	0	0.00	9.17	50	834	5.99%
2021/08/11	200	9.80	0	0.00	9.54	200	830	24.08%	大買/鉅額交易
2021/08/06	0	0.00	1	9.92	9.95	-1	873	-0.11%
2021/08/05	0	0.00	12	9.88	9.95	-12	902	-1.33%
2021/08/04	16	10.00	4	10.00	10.05	12	968	1.24%
2021/07/26	12	10.10	12	10.00	10.00	0	1,081	0.00%
2021/07/23	0	0.00	16	10.10	10.05	-16	1,094	-1.46%
2021/07/20	19	9.97	0	0.00	9.94	19	1,128	1.68%
2021/07/19	27	10.00	2	10.05	10.10	25	1,145	2.18%
2021/07/15	0	0.00	5	10.00	10.00	-5	1,308	-0.38%
2021/07/14	4	9.92	0	0.00	10.00	4	1,343	0.30%
2021/07/12	305	10.15	0	0.00	10.00	305	1,404	21.71%	大買/鉅額交易
2021/07/08	0	0.00	2	10.00	10.00	-2	1,394	-0.14%
2021/06/28	0	0.00	1	9.92	9.91	-1	1,457	-0.07%
2021/06/24	0	0.00	3	10.08	10.05	-3	1,512	-0.20%
2021/06/21	0	0.00	2	9.70	9.65	-2	1,497	-0.13%
2021/06/17	0	0.00	2	9.70	9.75	-2	1,490	-0.13%
2021/06/15	0	0.00	5	9.41	9.68	-5	1,498	-0.33%
2021/06/03	0	0.00	2	9.38	9.33	-2	1,567	-0.13%
2021/06/02	0	0.00	6	9.30	9.26	-6	1,577	-0.38%
2021/05/17	0	0.00	1	8.06	7.99	-1	1,622	-0.06%
2021/05/13	2	8.56	0	0.00	8.56	2	1,577	0.13%
2021/05/12	23	8.97	2	8.99	8.73	21	1,547	1.36%
2021/05/11	2	9.70	0	0.00	9.61	2	1,458	0.14%
2021/05/06	150	10.02	0	0.00	10.00	150	1,400	10.71%	大買/鉅額交易
2021/05/04	79	10.16	0	0.00	10.00	79	1,372	5.76%
2021/05/03	121	10.26	0	0.00	10.25	121	1,327	9.11%	大買/鉅額交易
2021/04/29	0	0.00	0	10.50	10.45	0	1,306	0.00%
2021/04/28	1	10.45	0	0.00	10.45	1	1,296	0.08%
2021/04/27	0	0.00	2	10.45	10.45	-2	1,303	-0.15%
2021/04/26	0	0.00	1	10.55	10.40	-1	1,292	-0.08%
2021/04/23	5	10.50	0	0.00	10.55	5	1,284	0.39%
2021/04/22	1	10.85	1	11.10	10.50	0	1,285	0.00%
2021/04/21	0	0.00	5	10.40	10.55	-5	1,165	-0.43%
2021/04/20	3	10.32	0	0.00	10.30	3	1,116	0.27%
2021/04/19	110	10.23	0	0.00	10.25	110	1,099	10.00%	大買/鉅額交易
2021/04/16	8	9.90	8	10.00	10.05	0	1,067	0.00%
2021/04/09	12	9.94	12	9.95	9.93	0	1,031	0.00%
2021/04/01	50	9.89	0	0.00	9.92	50	1,062	4.70%
2021/03/30	80	9.94	0	0.00	9.95	80	1,053	7.60%
2021/03/29	77	9.99	0	0.00	9.98	77	1,055	7.30%
2021/03/25	60	9.55	7	9.55	9.55	53	1,033	5.13%
2021/03/24	26	9.54	9	9.56	9.55	17	1,046	1.62%
2021/03/23	26	9.65	0	0.00	9.57	26	1,055	2.46%
2021/03/22	4	9.54	0	0.00	9.56	4	1,056	0.38%
2021/03/19	8	9.62	16	9.61	9.62	-8	1,059	-0.76%
2021/03/18	12	9.72	14	9.66	9.72	-2	1,066	-0.19%
2021/03/17	15	9.77	15	9.77	9.77	0	1,076	0.00%
2021/03/15	8	9.47	0	0.00	9.47	8	1,176	0.68%
2021/03/12	30	9.48	16	9.46	9.45	14	1,232	1.14%
2021/03/11	5	9.56	0	0.00	9.55	5	1,233	0.41%
2021/03/10	44	9.59	0	0.00	9.56	44	1,241	3.54%
2021/03/08	0	0.00	4	9.46	9.45	-4	1,254	-0.32%
2021/03/05	0	0.00	3	9.34	9.32	-3	1,266	-0.24%
2021/03/02	5	9.27	0	0.00	9.26	5	1,409	0.35%
2021/02/26	2	9.19	0	0.00	9.20	2	1,430	0.14%
2021/02/25	36	9.25	0	0.00	9.28	36	1,434	2.51%
2021/01/27	1	8.94	0	0.00	8.94	1	1,828	0.05%
2021/01/20	1	8.99	0	0.00	8.96	1	1,898	0.05%
2020/12/30	20	9.95	0	0.00	9.86	20	1,987	1.01%
2020/12/25	0	0.00	20	9.65	9.65	-20	2,007	-1.00%
2020/12/22	1	9.24	0	0.00	9.24	1	2,049	0.05%
2020/12/17	0	0.00	46	9.63	9.63	-46	2,159	-2.13%
2020/12/10	23	9.39	0	0.00	9.53	23	2,493	0.92%
2020/12/08	0	0.00	3	9.89	9.91	-3	2,419	-0.12%
2020/12/01	0	0.00	6	10.50	10.45	-6	2,702	-0.22%
2020/11/26	0	0.00	36	10.10	10.10	-36	3,144	-1.14%
2020/11/25	0	0.00	20	10.05	9.99	-20	3,238	-0.62%
2020/11/20	2	9.85	0	0.00	9.85	2	3,310	0.06%
2020/11/19	1	9.90	0	0.00	9.89	1	3,320	0.03%
2020/11/18	5	9.75	0	0.00	9.74	5	3,302	0.15%
2020/11/17	27	9.89	49	9.90	9.80	-22	3,265	-0.67%
2020/11/16	2	10.30	0	0.00	10.30	2	3,129	0.06%
2020/11/12	0	0.00	10	10.28	10.40	-10	3,070	-0.33%
2020/11/06	10	10.15	0	0.00	10.25	10	3,183	0.31%
2020/11/02	0	0.00	2	10.25	10.30	-2	3,186	-0.06%
2020/10/29	5	10.15	0	0.00	10.25	5	3,127	0.16%
2020/10/26	8	10.20	8	10.25	10.25	0	3,115	0.00%
2020/10/23	0	0.00	1	10.30	10.35	-1	3,083	-0.03%
2020/10/22	0	0.00	2	10.40	10.40	-2	3,082	-0.06%
2020/10/20	0	0.00	5	10.50	10.45	-5	3,074	-0.16%
2020/10/19	30	10.60	0	0.00	10.55	30	3,057	0.98%
2020/10/16	0	0.00	45	10.65	10.55	-45	3,052	-1.47%
2020/10/15	0	0.00	72	10.68	10.70	-72	3,040	-2.37%
2020/10/13	0	0.00	52	10.67	10.90	-52	3,121	-1.67%
2020/10/07	0	0.00	10	10.90	10.95	-10	3,084	-0.32%
2020/10/06	10	11.10	0	0.00	11.00	10	3,072	0.33%
2020/10/05	12	11.04	0	0.00	11.05	12	3,068	0.39%
2020/09/25	5	10.70	10	10.70	10.75	-5	3,029	-0.17%
2020/09/24	40	11.05	20	10.93	11.00	20	2,979	0.67%
2020/09/23	3	11.25	0	0.00	11.25	3	2,918	0.10%
2020/09/22	1	11.25	0	0.00	11.40	1	2,879	0.03%
2020/09/21	2	11.55	1	11.70	11.60	1	2,800	0.04%
2020/09/18	13	11.12	0	0.00	11.20	13	2,624	0.50%
2020/09/17	20	11.05	5	11.10	11.05	15	2,605	0.58%
2020/09/16	40	10.62	0	0.00	10.95	40	2,552	1.57%
2020/09/15	5	10.50	0	0.00	10.50	5	2,476	0.20%
2020/09/10	1	10.35	4	10.40	10.35	-3	2,386	-0.13%
2020/09/09	29	10.41	0	0.00	10.50	29	2,367	1.23%
2020/09/08	3	10.70	4	10.80	10.40	-1	2,331	-0.04%
2020/09/07	23	11.50	10	11.35	11.05	13	2,237	0.58%
2020/09/04	2	11.50	0	0.00	11.55	2	2,173	0.09%
2020/09/03	52	11.70	2	11.80	11.80	50	2,080	2.40%
2020/09/02	50	11.74	210	11.76	12.00	-160	1,976	-8.10%	大賣/鉅額交易
2020/09/01	6	10.92	0	0.00	11.15	6	1,705	0.35%
2020/08/31	22	10.00	0	0.00	10.15	22	1,493	1.47%
2020/08/28	100	10.01	0	0.00	10.00	100	1,452	6.88%
2020/08/27	20	10.06	2	10.05	10.05	18	1,420	1.27%
2020/08/26	0	0.00	2	10.10	10.05	-2	1,454	-0.14%
2020/08/25	35	10.15	0	0.00	10.10	35	1,469	2.38%
2020/08/20	1	9.90	0	0.00	9.83	1	1,441	0.07%
2020/08/18	1	10.10	0	0.00	10.10	1	1,379	0.07%
2020/08/14	2	10.20	0	0.00	10.10	2	1,334	0.15%
2020/08/13	8	10.33	0	0.00	10.15	8	1,328	0.60%
2020/08/11	0	0.00	1	9.94	9.94	-1	1,233	-0.08%
2020/08/06	1	9.96	0	0.00	9.89	1	1,256	0.08%
2020/07/31	0	0.00	4	9.91	9.86	-4	1,341	-0.30%
2020/07/22	2	9.99	0	0.00	9.95	2	1,471	0.14%
2020/07/17	3	10.20	20	10.35	10.10	-17	1,462	-1.16%
2020/07/13	4	9.87	0	0.00	9.86	4	1,400	0.29%
2020/06/11	3	9.70	0	0.00	9.71	3	1,734	0.17%
2020/06/04	80	10.00	0	0.00	10.00	80	1,947	4.11%
2020/05/14	40	9.96	0	0.00	9.91	40	2,098	1.91%
2020/05/12	30	10.05	0	0.00	10.10	30	2,074	1.45%
2020/05/11	23	10.06	0	0.00	10.20	23	2,070	1.11%
2020/04/30	1	9.50	1	9.62	9.82	0	2,017	0.00%
2020/04/29	0	0.00	20	8.88	9.04	-20	2,007	-1.00%
2020/04/20	0	0.00	2	8.58	8.61	-2	2,117	-0.09%
2020/04/17	20	8.63	22	8.94	8.53	-2	2,131	-0.09%
2020/04/16	10	8.56	0	0.00	8.53	10	2,127	0.47%
2020/04/15	0	0.00	2	8.45	8.49	-2	2,133	-0.09%
2020/04/10	0	0.00	2	8.00	8.00	-2	2,182	-0.09%
2020/04/07	10	7.87	22	8.07	7.87	-12	2,263	-0.53%
2020/03/27	22	7.38	2	7.42	7.42	20	2,838	0.70%
2020/03/26	0	0.00	22	7.27	7.64	-22	2,831	-0.78%
2020/03/25	0	0.00	2	6.95	6.95	-2	2,810	-0.07%
2020/03/24	0	0.00	2	6.26	6.36	-2	2,817	-0.07%
2020/03/20	20	5.56	20	6.30	6.22	0	2,852	0.00%
2020/03/19	20	5.73	0	0.00	5.73	20	2,823	0.71%
2020/03/18	0	0.00	3	6.42	6.36	-3	2,806	-0.11%
2020/03/13	1	7.35	0	0.00	7.29	1	2,690	0.04%
2020/03/12	24	8.18	4	8.02	7.93	20	2,622	0.76%
2020/03/11	0	0.00	20	8.96	8.58	-20	2,516	-0.79%
2020/03/10	23	8.52	60	8.62	8.66	-37	2,503	-1.48%
2020/03/09	2	9.01	5	9.05	8.93	-3	2,437	-0.12%
2020/03/06	11	9.43	0	0.00	9.38	11	2,388	0.46%
2020/03/05	56	9.58	40	9.38	9.59	16	2,376	0.67%
2020/03/04	2	8.96	5	8.85	9.17	-3	2,348	-0.13%
2020/03/03	20	9.25	20	9.47	9.18	0	2,288	0.00%
2020/03/02	20	9.35	0	0.00	9.15	20	2,256	0.89%
2020/02/27	14	9.91	275	9.77	9.98	-261	2,154	-12.12%	大賣/鉅額交易
2020/02/24	8	10.40	0	0.00	10.35	8	2,022	0.40%
2020/02/21	2	10.55	0	0.00	10.55	2	2,014	0.10%
2020/02/17	0	0.00	1	10.45	10.55	-1	2,029	-0.05%
2020/02/12	1	10.85	0	0.00	10.65	1	2,013	0.05%
2020/02/05	0	0.00	20	10.70	10.70	-20	1,908	-1.05%
2020/02/03	0	0.00	2	10.10	10.35	-2	1,915	-0.10%
2020/01/31	21	10.30	0	0.00	10.35	21	1,897	1.11%
2020/01/30	0	0.00	2	10.15	10.25	-2	1,883	-0.11%
2020/01/17	25	10.75	0	0.00	10.90	25	1,830	1.37%
2020/01/16	10	10.95	3	11.00	10.80	7	1,819	0.38%
2020/01/15	20	10.95	0	0.00	10.95	20	1,774	1.13%
2020/01/14	90	10.95	0	0.00	10.95	90	1,768	5.09%
2020/01/13	0	0.00	3	10.85	10.95	-3	1,770	-0.17%
2020/01/10	130	10.57	0	0.00	10.60	130	1,764	7.37%	大買/鉅額交易
2020/01/08	1	10.65	0	0.00	10.50	1	1,734	0.06%
2020/01/07	0	0.00	1	11.05	10.90	-1	1,694	-0.06%
2020/01/02	5	10.95	18	10.95	11.00	-13	1,611	-0.81%
2019/12/31	0	0.00	1	10.90	10.90	-1	1,611	-0.06%
2019/12/30	9	10.87	0	0.00	10.80	9	1,577	0.57%
2019/12/27	4	11.04	67.6	11.19	11.30	-63.6	1,427	-4.45%
2019/12/26	2	10.70	5	10.60	10.70	-3	1,305	-0.23%
2019/12/25	4	10.05	1	10.25	10.35	3	1,226	0.24%
2019/12/24	9	10.17	5	10.16	10.10	4	1,181	0.34%
2019/12/23	2	9.64	0	0.00	9.78	2	1,033	0.19%
2019/12/19	2	9.58	0	0.00	9.48	2	1,035	0.19%
2019/12/13	0	0.00	5	9.03	8.79	-5	962	-0.52%
2019/11/20	0	0.00	48	8.18	8.13	-48	1,675	-2.86%
2019/11/15	51	8.36	0	0.00	8.37	51	1,785	2.86%
2019/11/12	5	8.46	0	0.00	8.45	5	1,912	0.26%
2019/11/06	2	8.60	0	0.00	8.51	2	1,910	0.10%
2019/11/04	0	0.00	40	8.80	8.75	-40	1,917	-2.09%
2019/10/31	3	8.73	0	0.00	8.75	3	1,923	0.16%
2019/10/28	2	8.44	0	0.00	8.52	2	1,897	0.11%
2019/10/25	1	8.31	0	0.00	8.34	1	1,887	0.05%
2019/10/22	8	8.36	0	0.00	8.38	8	1,900	0.42%
2019/10/21	32	8.40	0	0.00	8.38	32	1,895	1.69%
2019/10/07	0	0.00	5	8.23	8.22	-5	1,829	-0.27%
2019/10/04	6	7.81	0	0.00	8.00	6	1,813	0.33%
2019/10/03	7	7.84	0	0.00	7.78	7	1,789	0.39%
2019/09/25	1	8.38	0	0.00	8.38	1	1,697	0.06%
2019/09/24	2	8.57	0	0.00	8.59	2	1,626	0.12%
2019/09/17	10	8.96	0	0.00	8.93	10	1,581	0.63%
2019/09/16	1	8.85	0	0.00	8.87	1	1,568	0.06%
2019/09/12	5	8.88	0	0.00	8.86	5	1,559	0.32%
2019/09/06	5	9.22	0	0.00	9.20	5	1,468	0.34%
2019/09/05	26	9.52	10	9.50	9.42	16	1,420	1.13%
2019/09/04	2	9.50	0	0.00	9.52	2	1,378	0.15%
2019/09/03	0	0.00	12	9.22	9.25	-12	1,320	-0.91%
2019/09/02	12	9.01	20	9.20	9.22	-8	1,295	-0.62%
2019/08/30	2	9.20	11	9.20	9.20	-9	1,254	-0.72%
2019/08/29	8	9.16	1	9.20	9.17	7	1,215	0.58%
2019/08/28	7	8.96	0	0.00	9.14	7	1,188	0.59%
2019/08/27	19	9.29	6	9.43	9.04	13	1,113	1.17%
2019/08/26	0	0.00	35	8.73	8.86	-35	959	-3.65%
2019/08/23	4	8.78	2	8.72	8.70	2	889	0.22%
2019/08/22	46	8.45	0	0.00	8.45	46	827	5.56%
2019/08/21	3	8.20	0	0.00	8.29	3	790	0.38%
2019/08/20	22	8.13	0	0.00	8.00	22	754	2.91%
2019/08/19	2	8.03	0	0.00	8.15	2	722	0.28%
2019/08/08	0	0.00	7	7.10	7.12	-7	662	-1.06%
2019/07/04	0	0.00	1	7.13	7.08	-1	745	-0.13%
2019/06/17	0	0.00	1	6.97	6.96	-1	879	-0.11%
2019/06/04	2	7.04	1	7.03	6.98	1	864	0.12%
2019/05/28	0	0.00	5	7.20	7.11	-5	829	-0.60%
2019/05/27	1	7.05	0	0.00	7.09	1	808	0.12%
2019/05/17	5	6.81	0	0.00	6.81	5	747	0.67%
2019/05/15	0	0.00	2	6.90	6.90	-2	698	-0.29%
2019/05/13	3	6.67	0	0.00	6.63	3	658	0.46%
2019/05/07	6	6.64	0	0.00	6.57	6	655	0.92%
2019/04/12	2	6.36	0	0.00	6.35	2	498	0.40%
2019/04/03	0	0.00	10.7	6.45	6.46	-10.7	460	-2.33%
2018/11/06	1	6.08	0	0.00	6.08	1	735	0.14%
2018/08/22	0	0.00	6	7.41	7.50	-6	711	-0.84%
2018/08/21	6	7.65	0	0.00	7.47	6	681	0.88%
2018/07/06	0	0.00	30	7.38	7.37	-30	334	-8.97%
2018/05/10	0	0.00	10	7.84	7.82	-10	471	-2.12%
2018/05/02	0	0.00	10	7.80	7.76	-10	469	-2.13%
2018/04/30	0	0.00	3	7.78	7.79	-3	472	-0.64%
2018/04/27	0	0.00	10	7.78	7.78	-10	473	-2.11%
2018/04/11	0	0.00	0	8.05	8.04	0	482	0.00%
2018/03/29	5	8.01	0	0.00	7.97	5	449	1.11%
2018/03/23	5	8.08	0	0.00	8.03	5	437	1.14%
2018/03/20	10	8.15	0	0.00	8.14	10	428	2.33%
2018/03/16	20	8.15	0	0.00	8.15	20	422	4.74%
2018/03/14	23	8.15	0	0.00	8.16	23	416	5.52%
2018/03/12	27	8.23	0	0.00	8.11	27	401	6.73%
2018/02/06	0	0.00	5	7.96	7.79	-5	293	-1.70%
2018/01/04	15	8.37	1	8.44	8.36	14	273	5.12%
2018/01/02	0	0.00	2	8.27	8.30	-2	289	-0.69%