愛山林 (2540)-元大-內湖券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
91.0
漲跌
▲1.2
漲幅
+1.34%
成交量
1,357張
產業
上市營建類股▲0.56%
60人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	90.90	1	91.10	91.00	0	1,440	0.00%
2025/01/20	2	91.15	4	91.55	91.80	-2	1,440	-0.14%
2025/01/17	0	0.00	1	92.10	91.30	-1	1,458	-0.07%
2025/01/16	2	91.75	1	92.70	91.30	1	1,467	0.07%
2025/01/15	3	94.40	12	94.03	95.60	-9	1,482	-0.61%
2025/01/14	5	92.24	9	91.96	92.70	-4	1,503	-0.27%
2025/01/10	11	88.84	10	88.88	89.20	1	1,497	0.07%
2025/01/09	2	90.45	2	90.80	90.00	0	1,504	0.00%
2025/01/06	0	0.00	0.2	89.40	89.10	-0.2	1,549	-0.01%
2025/01/03	8.1	90.52	0.1	89.70	89.90	8	1,547	0.52%
2025/01/02	2	94.00	2	95.15	92.70	0	1,536	0.00%
2024/12/31	2.2	95.86	2	96.75	92.60	0.2	1,510	0.01%
2024/12/30	0	0.00	58	99.45	100.00	-58	1,424	-4.07%
2024/12/27	2	91.10	2	91.30	91.00	0	1,384	0.00%
2024/12/26	0	0.00	1	91.00	92.20	-1	1,398	-0.07%
2024/12/24	1	89.40	7	89.51	90.90	-6	1,395	-0.43%
2024/12/23	9	88.10	9	87.89	88.30	0	1,414	0.00%
2024/12/20	17	85.94	15	87.43	85.40	2	1,416	0.14%
2024/12/19	4	85.43	0	0.00	85.60	4	1,472	0.27%
2024/12/16	4	88.68	4	89.25	86.70	0	1,601	0.00%
2024/12/13	4	86.90	0	0.00	87.00	4	1,596	0.25%
2024/12/12	1	87.50	1	87.90	87.80	0	1,603	0.00%
2024/12/11	1	87.60	1	88.20	87.00	0	1,707	0.00%
2024/12/09	2	88.20	0	0.00	87.40	2	1,824	0.11%
2024/12/03	0	0.00	1	90.90	90.90	-1	1,986	-0.05%
2024/12/02	52	91.19	1	90.80	90.90	51	2,004	2.54%
2024/11/29	2	91.40	0	0.00	91.40	2	2,074	0.10%
2024/11/28	1	89.50	0	0.00	89.20	1	2,112	0.05%
2024/11/27	3	87.93	0	0.00	87.80	3	2,124	0.14%
2024/11/25	0	0.00	3	89.80	90.00	-3	2,110	-0.14%
2024/11/21	3	89.30	4	89.93	89.80	-1	2,119	-0.05%
2024/11/20	2	88.70	1	88.30	88.40	1	2,169	0.05%
2024/11/15	0	0.00	15	88.93	87.40	-15	2,250	-0.67%
2024/11/14	1	84.70	1	85.10	86.10	0	2,262	0.00%
2024/11/12	7	86.07	1	88.20	85.70	6	2,311	0.26%
2024/11/11	10	90.82	10	89.76	90.30	0	2,313	0.00%
2024/11/08	17	87.72	7.5	88.41	87.50	9.5	2,319	0.41%
2024/11/07	4	86.38	3.1	86.79	86.10	0.9	2,331	0.04%
2024/11/06	3	86.90	1	88.20	85.00	2	2,336	0.09%
2024/11/05	1	87.90	1	88.70	87.40	0	2,351	0.00%
2024/11/01	6	89.60	6	89.53	89.40	0	2,415	0.00%
2024/10/30	0	0.00	5	88.00	87.50	-5	2,453	-0.20%
2024/10/29	2.5	87.98	2	88.00	87.80	0.5	2,517	0.02%
2024/10/28	4	88.98	4	89.65	87.50	0	2,556	0.00%
2024/10/24	3	88.27	13	88.58	89.50	-10	2,623	-0.38%
2024/10/23	20	89.21	14	90.14	88.80	6	2,664	0.23%
2024/10/22	2	89.45	4	91.30	91.40	-2	2,736	-0.07%
2024/10/21	2	93.55	1	93.80	93.80	1	2,699	0.04%
2024/10/18	1	98.00	1.5	97.80	98.10	-0.5	2,682	-0.02%
2024/10/14	0.1	100.02	0	0.00	100.50	0.1	2,866	0.00%
2024/10/09	0	0.00	2	101.50	102.00	-2	2,859	-0.07%
2024/10/04	2	101.51	0	105.00	102.00	2	2,905	0.07%
2024/10/01	3	105.00	1	105.50	105.00	2	2,919	0.07%
2024/09/30	1	107.50	1	108.50	108.00	0	2,925	0.00%
2024/09/27	1	108.50	2	108.50	109.50	-1	2,900	-0.03%
2024/09/26	1	106.50	1	110.00	106.00	0	2,892	0.00%
2024/09/25	0	0.00	1	111.50	108.50	-1	2,907	-0.03%
2024/09/24	4.1	107.87	3	109.33	107.00	1.1	2,902	0.04%
2024/09/23	13.3	108.25	7	109.99	106.50	6.3	2,875	0.22%
2024/09/20	8.2	114.90	8.2	115.85	117.00	0	2,802	0.00%
2024/09/19	1	125.00	1	125.50	127.00	0	2,723	0.00%
2024/09/18	1	122.02	2	123.00	122.00	-1	2,741	-0.04%
2024/09/16	3	124.67	2	125.50	125.50	1	2,716	0.04%
2024/09/13	0	0.00	1	124.00	124.00	-1	2,742	-0.04%
2024/09/12	13.2	129.49	2	125.03	123.00	11.2	2,736	0.41%
2024/09/11	3	181.34	4.5	190.61	192.00	-1.5	2,649	-0.06%
2024/09/10	9	197.10	2	209.50	183.50	7	2,627	0.27%
2024/09/09	3	202.34	3	204.83	203.50	0	2,601	0.00%
2024/09/06	1	211.50	2	211.25	215.00	-1	2,567	-0.04%
2024/09/05	1	211.50	2	207.28	211.50	-1	2,567	-0.04%
2024/09/04	1	197.15	2	201.25	203.50	-1	2,545	-0.04%
2024/09/03	2	202.49	2	201.50	202.00	0	2,508	0.00%
2024/09/02	19	204.82	10	208.85	201.50	9	2,541	0.35%
2024/08/30	2	197.00	11.1	192.81	199.00	-9.1	2,543	-0.36%
2024/08/28	0	0.00	2	183.00	185.00	-2	2,493	-0.08%
2024/08/27	2	182.25	1	183.00	182.50	1	2,535	0.04%
2024/08/23	2	183.00	0	0.00	181.50	2	2,543	0.08%
2024/08/22	5	185.08	9	189.50	189.00	-4	2,524	-0.16%
2024/08/21	16.5	187.38	6	187.92	186.00	10.5	2,467	0.43%
2024/08/20	6	197.16	1	196.00	198.00	5	2,458	0.20%
2024/08/19	3	204.17	2	207.50	206.50	1	2,440	0.04%
2024/08/16	7.2	207.67	1	205.50	209.00	6.2	2,425	0.26%
2024/08/15	3	204.83	8	201.56	205.00	-5	2,407	-0.21%
2024/08/14	1	191.04	6	191.75	191.00	-5	2,387	-0.21%
2024/08/13	16	187.59	0	0.00	188.50	16	2,385	0.67%
2024/08/12	4	186.25	2	188.25	190.00	2	2,402	0.08%
2024/08/09	0	0.00	6	179.58	180.00	-6	2,393	-0.25%
2024/08/08	6	171.42	34	171.54	171.00	-28	2,414	-1.16%
2024/08/07	6	176.67	16	172.09	177.00	-10	2,441	-0.41%
2024/08/06	10	173.40	7	173.57	167.50	3	2,455	0.12%
2024/08/05	3.8	180.13	3	183.33	180.00	0.8	2,499	0.03%
2024/08/02	7	205.79	1.3	213.92	199.50	5.7	2,574	0.22%
2024/08/01	7.3	215.30	12.1	213.74	219.50	-4.8	2,656	-0.18%
2024/07/31	9	204.06	9	206.83	206.00	0	2,642	0.00%
2024/07/30	14	205.25	17	206.50	208.00	-3	2,616	-0.11%
2024/07/29	7	199.00	3	199.33	197.00	4	2,597	0.15%
2024/07/26	13	203.65	19	204.97	200.00	-6	2,616	-0.23%
2024/07/23	15	216.01	13	223.69	208.00	2	2,602	0.08%
2024/07/22	8	213.75	7	215.50	213.00	1	2,533	0.04%
2024/07/19	10	217.40	4	217.13	217.00	6	2,528	0.24%
2024/07/18	21	224.71	17	226.35	222.00	4	2,512	0.16%
2024/07/17	7	224.79	12	226.54	223.00	-5	2,484	-0.20%
2024/07/16	23	224.34	17.1	226.47	220.00	6	2,476	0.24%
2024/07/15	2	208.50	13	207.08	213.50	-11	2,434	-0.45%
2024/07/12	5	196.20	4	198.62	194.50	1	2,408	0.04%
2024/07/11	2	203.00	0	201.50	197.00	2	2,440	0.08%
2024/07/10	1	199.51	4	201.13	201.50	-3	2,448	-0.12%
2024/07/09	0.1	192.00	0	0.00	190.00	0.1	2,454	0.00%
2024/07/08	4	195.88	3	200.00	191.50	1	2,462	0.04%
2024/07/05	5	209.00	1	212.43	203.50	4	2,470	0.16%
2024/07/04	1.1	204.47	1	204.50	206.50	0.1	2,507	0.00%
2024/07/03	2	195.50	2	197.49	197.50	0	2,533	0.00%
2024/07/02	4	197.37	3	197.17	197.50	1	2,533	0.04%
2024/07/01	0	196.50	4	193.88	196.50	-4	2,534	-0.16%
2024/06/28	3	186.17	2	194.99	187.00	1	2,567	0.04%
2024/06/27	0	190.00	4.1	189.23	190.00	-4	2,562	-0.16%
2024/06/26	3	186.83	0	188.00	186.50	3	2,574	0.12%
2024/06/25	10	194.85	7	198.86	188.50	3	2,557	0.12%
2024/06/24	2	189.33	14	190.71	193.50	-12	2,501	-0.48%
2024/06/21	4	185.50	3	184.00	184.00	1	2,469	0.04%
2024/06/20	9.1	187.53	8	185.56	187.00	1.1	2,465	0.04%
2024/06/19	1.1	192.36	1	191.50	191.00	0.1	2,423	0.00%
2024/06/18	4	187.38	5.1	187.91	188.00	-1.1	2,399	-0.04%
2024/06/17	7.1	185.55	0	194.50	182.00	7.1	2,382	0.30%
2024/06/14	1	192.00	6	193.42	196.00	-5	2,350	-0.21%
2024/06/13	2	182.75	2	185.00	184.50	0	2,309	0.00%
2024/06/12	1	172.54	5.4	179.37	183.00	-4.4	2,297	-0.19%
2024/06/11	6	175.25	2	174.75	177.00	4	2,255	0.18%
2024/06/07	5.1	181.51	2	184.75	182.00	3.1	2,229	0.14%
2024/06/06	9	183.61	1	184.01	183.50	8	2,216	0.36%
2024/06/05	10	182.95	15	185.50	186.00	-5	2,169	-0.23%
2024/06/04	0	172.72	0	0.00	174.50	0	2,084	0.00%
2024/06/03	2	166.50	2	169.50	171.00	0	2,066	0.00%
2024/05/31	7	167.71	12	170.13	172.00	-5	2,043	-0.24%
2024/05/30	5	161.20	4	163.25	160.50	1	1,981	0.05%
2024/05/29	0	0.00	5	157.50	159.00	-5	1,954	-0.26%
2024/05/28	4	153.63	4	155.50	152.50	0	1,932	0.00%
2024/05/27	0	0.00	0	153.00	152.00	0	1,930	0.00%
2024/05/24	9	146.78	12	148.79	152.00	-3	1,920	-0.16%
2024/05/23	5	151.20	6	153.67	148.00	-1	1,893	-0.05%
2024/05/21	1	160.00	0	0.00	160.50	1	1,830	0.05%
2024/05/20	8	165.38	0	0.00	163.00	8	1,812	0.44%
2024/05/16	8	169.13	13	169.58	170.00	-5	1,764	-0.28%
2024/05/15	1	162.00	2	162.75	162.50	-1	1,702	-0.06%
2024/05/14	6	161.00	0	0.00	161.00	6	1,690	0.36%
2024/05/13	4.4	162.80	5	162.60	164.00	-0.6	1,642	-0.04%
2024/05/10	6	167.17	0	0.00	164.00	6	1,607	0.37%
2024/05/09	12	168.04	8	171.31	168.50	4	1,569	0.26%
2024/05/08	6	162.58	5	169.99	173.00	1	1,488	0.07%
2024/05/07	4	162.13	1	168.46	169.00	3	1,395	0.22%
2024/05/03	3	143.33	3	145.33	145.50	0	1,214	0.00%
2024/05/02	1	143.50	0	0.00	143.00	1	1,205	0.08%
2024/04/30	2	143.50	1	145.93	143.50	1	1,186	0.08%
2024/04/29	3	139.50	0	0.00	142.00	3	1,133	0.26%
2024/04/26	1	125.50	2	129.50	133.00	-1	1,092	-0.09%
2024/04/25	2	127.50	2	128.25	127.00	0	1,062	0.00%
2024/04/24	0	127.50	1	126.00	127.00	-1	1,048	-0.10%
2024/04/23	0	0.00	15	120.83	123.00	-15	1,035	-1.45%
2024/04/22	6	125.00	5	125.20	121.50	1	1,031	0.10%
2024/04/19	6	123.42	0	0.00	123.00	6	982	0.61%
2024/04/18	2	126.00	0	123.50	125.00	2	945	0.21%
2024/04/17	6	122.08	8	122.38	122.00	-2	922	-0.22%
2024/04/16	9	113.72	11	114.68	114.50	-2	881	-0.23%
2024/04/15	17	120.68	1	122.00	119.00	16	847	1.89%
2024/04/12	0	118.50	0	0.00	119.00	0	817	0.00%
2024/04/11	0	0.00	0	115.50	116.00	0	799	0.00%
2024/04/10	21	114.19	6	113.08	112.50	15	762	1.97%
2024/04/09	0	109.50	2	109.25	109.50	-2	698	-0.29%
2024/04/08	0	0.00	1	99.80	99.80	-1	642	-0.16%
2024/04/03	2.1	99.93	0	0.00	98.10	2.1	639	0.33%
2024/04/02	5	99.40	0	0.00	100.50	5	628	0.80%
2024/04/01	0	106.00	0	0.00	105.00	0	564	0.00%
2024/03/29	0	0.00	0	93.95	98.10	0	547	0.00%
2024/03/28	0	93.60	0	0.00	93.60	0	533	0.00%
2024/03/27	0	92.00	0	0.00	91.20	0	535	0.00%
2024/03/22	1	93.20	0	0.00	92.80	1	540	0.19%
2024/03/18	0	0.00	1	94.40	93.60	-1	584	-0.17%
2024/03/14	0	0.00	2	98.70	95.30	-2	600	-0.33%
2024/03/13	1	98.70	0	0.00	98.30	1	596	0.17%
2024/03/11	0	0.00	1	93.00	93.10	-1	581	-0.17%
2024/03/07	0.4	90.30	0	90.10	90.40	0.4	574	0.07%
2024/03/06	0	0.00	2	89.35	89.90	-2	576	-0.35%
2024/02/29	0	89.90	2	90.00	89.40	-2	668	-0.30%
2024/02/23	2	87.70	0	0.00	87.30	2	687	0.29%
2024/02/19	4	87.85	0	0.00	87.60	4	755	0.53%