皇昌 (2543)-元大-內湖券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
80.0
漲跌
▼1.5
漲幅
-1.84%
成交量
3,809張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	81.70	1.1	80.24	80.00	1	12,090	0.01%
2024/11/21	1.5	81.83	0	0.00	81.50	1.5	12,118	0.01%
2024/11/20	0	0.00	2	82.75	81.80	-2	12,273	-0.02%
2024/11/19	6	83.70	6	83.06	83.00	0	12,385	0.00%
2024/11/18	1.3	81.33	2	81.85	81.70	-0.7	12,680	-0.01%
2024/11/15	2	81.82	0	0.00	81.60	2	13,049	0.02%
2024/11/14	10	83.33	4.6	85.19	84.00	5.5	13,087	0.04%
2024/11/13	20.2	83.11	1.1	82.03	81.60	19.1	13,195	0.15%
2024/11/12	6	86.37	3.1	86.25	85.70	2.9	13,372	0.02%
2024/11/11	2.1	89.02	0	90.30	88.90	2.1	13,502	0.02%
2024/11/08	13.3	88.58	4.1	89.77	87.90	9.2	13,647	0.07%
2024/11/07	5.2	91.49	3	92.30	90.70	2.2	13,917	0.02%
2024/11/06	1	91.30	0	0.00	91.10	1	14,131	0.01%
2024/11/05	6.2	91.87	9.3	91.91	92.20	-3.1	14,161	-0.02%
2024/11/04	5.4	94.73	7	95.54	93.10	-1.7	14,245	-0.01%
2024/11/01	8.7	95.67	9	96.20	93.50	-0.3	14,183	0.00%
2024/10/30	10.5	93.54	12.2	94.69	96.40	-1.6	14,046	-0.01%
2024/10/29	21.3	90.90	1.3	92.03	90.50	20	13,899	0.14%
2024/10/28	22	91.15	11.1	91.75	92.60	11	13,826	0.08%
2024/10/25	15.1	87.65	10.1	87.71	89.50	5.1	13,791	0.04%
2024/10/24	25.1	84.99	21	84.12	85.30	4.1	13,796	0.03%
2024/10/23	4.4	83.55	5	82.98	83.00	-0.6	13,632	0.00%
2024/10/22	44	82.75	15.1	82.58	83.10	28.9	13,592	0.21%
2024/10/21	6.8	97.53	21.3	98.34	96.90	-14.5	13,351	-0.11%
2024/10/18	6.1	92.39	6.2	92.76	93.00	-0.1	13,163	0.00%
2024/10/17	20.2	93.69	2.1	96.85	91.30	18.1	13,239	0.14%
2024/10/16	5	90.56	6.1	93.87	94.30	-1.1	13,413	-0.01%
2024/10/15	4.2	91.56	1.5	91.33	90.80	2.7	13,608	0.02%
2024/10/14	26.3	96.09	9.8	97.22	94.00	16.4	13,574	0.12%
2024/10/11	46.2	97.08	66.4	98.26	97.70	-20.2	13,290	-0.15%
2024/10/09	7.2	92.33	26	93.11	93.20	-18.8	13,130	-0.14%
2024/10/08	12.2	92.63	8	92.75	92.80	4.1	13,360	0.03%
2024/10/07	9.4	89.25	18.6	90.42	91.20	-9.2	13,572	-0.07%
2024/10/04	133.1	88.30	129.6	86.44	85.80	3.5	13,555	0.03%	大買/大賣/
2024/10/01	23.7	86.28	22.3	87.44	90.00	1.3	13,817	0.01%
2024/09/30	14	82.94	5	83.08	82.50	9	13,667	0.07%
2024/09/27	10.5	81.11	10	81.04	80.60	0.5	13,661	0.00%
2024/09/26	13	79.57	21	80.99	81.70	-8	13,610	-0.06%
2024/09/25	3.7	76.15	12.1	76.16	75.90	-8.4	13,455	-0.06%
2024/09/24	0	0.00	2	72.65	72.00	-2	13,259	-0.02%
2024/09/23	6	72.45	0	0.00	71.70	6	13,260	0.05%
2024/09/20	5.3	70.99	4	72.43	73.60	1.3	13,233	0.01%
2024/09/19	3	72.17	3	72.17	72.50	0	13,072	0.00%
2024/09/16	8	68.21	7	69.20	69.70	1	12,971	0.01%
2024/09/12	3	68.77	0	0.00	67.20	3	12,864	0.02%
2024/09/11	6.1	69.56	6	67.10	69.70	0.1	12,833	0.00%
2024/09/10	5	68.72	0.1	67.70	67.90	4.9	12,782	0.04%
2024/09/09	10.1	70.01	10	71.20	71.50	0.1	12,738	0.00%
2024/09/06	2	71.05	2.5	70.48	71.90	-0.5	12,705	0.00%
2024/09/05	3.2	70.46	0	0.00	69.70	3.2	12,693	0.02%
2024/09/04	6.6	71.80	29	69.33	70.70	-22.4	12,800	-0.18%
2024/09/03	2	75.70	2	75.60	74.20	0	12,706	0.00%
2024/09/02	11	77.14	8	77.11	77.20	3	12,632	0.02%
2024/08/30	5	77.76	2	78.15	76.80	3	12,554	0.02%
2024/08/29	3	76.00	4.3	77.65	76.60	-1.3	12,298	-0.01%
2024/08/28	15	77.25	80	77.43	76.70	-65	12,196	-0.53%
2024/08/27	17.8	73.73	117.4	73.03	75.50	-99.6	11,884	-0.84%	大賣/
2024/08/26	2	69.30	21.1	69.12	68.70	-19.1	11,702	-0.16%
2024/08/23	14	64.01	2	64.40	64.40	12	11,759	0.10%
2024/08/22	13.1	64.92	1.5	64.67	64.60	11.6	11,722	0.10%
2024/08/21	13	66.33	8	66.95	66.90	5	11,639	0.04%
2024/08/20	29.1	68.05	27	68.63	67.70	2.1	11,672	0.02%
2024/08/19	18	68.17	59	68.08	70.10	-41	11,319	-0.36%
2024/08/16	14.3	64.68	3.1	64.99	63.80	11.2	10,940	0.10%
2024/08/15	19.1	65.05	11	66.38	64.70	8.1	10,895	0.07%
2024/08/14	10.1	66.44	12	68.33	66.10	-1.9	10,744	-0.02%
2024/08/13	1	64.20	10.7	64.70	65.10	-9.7	10,731	-0.09%
2024/08/12	3	62.29	7	62.61	62.30	-4	10,593	-0.04%
2024/08/09	27	63.02	27	65.50	62.50	0	10,404	0.00%
2024/08/08	19	61.74	43	62.79	61.60	-24	10,042	-0.24%
2024/08/07	7	55.61	0	0.00	58.00	7	9,795	0.07%
2024/08/06	22	54.57	165	51.82	52.80	-143	9,729	-1.47%	大賣/鉅額交易
2024/08/05	17	55.42	4.2	56.46	55.80	12.9	9,607	0.13%
2024/08/02	60.1	60.26	13	63.16	59.70	47.1	9,514	0.49%
2024/08/01	2	64.70	17.1	64.08	64.30	-15.1	9,521	-0.16%
2024/07/31	10	63.50	1	63.10	62.50	9	9,874	0.09%
2024/07/30	4.6	60.94	34	60.65	63.50	-29.4	10,302	-0.29%
2024/07/29	124.1	62.78	4	63.78	60.20	120.1	10,332	1.16%	大買/鉅額交易
2024/07/26	8	61.89	4	61.38	61.60	4	10,122	0.04%
2024/07/23	1.2	61.37	10	63.23	61.60	-8.9	10,124	-0.09%
2024/07/22	8	60.38	17	60.95	61.10	-9	10,095	-0.09%
2024/07/19	12.5	60.85	3	61.30	60.50	9.5	10,164	0.09%
2024/07/18	7	63.11	3	62.90	62.00	4	10,182	0.04%
2024/07/17	40	62.17	50.8	63.24	63.30	-10.8	10,269	-0.11%
2024/07/16	66.2	61.72	69.1	62.39	60.60	-2.9	10,557	-0.03%
2024/07/15	8	60.08	129.3	59.97	60.00	-121.3	10,630	-1.14%	大賣/鉅額交易
2024/07/12	76	57.85	0	0.00	57.20	76	10,595	0.72%
2024/07/11	49	58.92	45	59.58	59.30	4	10,611	0.04%
2024/07/10	50	61.46	68	59.94	59.20	-18	10,549	-0.17%
2024/07/09	198	63.09	122.1	61.89	60.30	75.9	10,468	0.72%	大買/大賣/
2024/07/08	142	60.39	31.8	60.34	60.40	110.2	10,136	1.09%	大買/鉅額交易
2024/07/05	35	57.37	224.7	59.44	62.00	-189.7	9,862	-1.92%	大賣/鉅額交易
2024/07/04	5.2	53.80	70.4	55.95	56.40	-65.2	9,215	-0.71%
2024/07/03	14	50.89	21.2	51.02	51.30	-7.2	8,976	-0.08%
2024/07/02	10	48.36	16	48.17	48.00	-6	8,812	-0.07%
2024/07/01	3.1	47.28	86.1	47.15	47.30	-83	8,719	-0.95%
2024/06/28	3.1	43.78	2	44.08	43.85	1.1	8,577	0.01%
2024/06/27	47	44.26	3	43.62	43.50	44	8,568	0.51%
2024/06/26	43.1	46.18	11	45.63	45.30	32.1	8,545	0.38%
2024/06/25	5	46.23	100	46.90	45.90	-95	8,513	-1.12%
2024/06/24	0	0.00	1	46.90	47.30	-1	8,493	-0.01%
2024/06/19	1	47.35	1	47.35	47.10	0	8,534	0.00%
2024/06/18	1.1	47.76	61	47.72	47.45	-60	8,557	-0.70%
2024/06/17	2	50.90	0	0.00	48.80	2	8,560	0.02%
2024/06/14	1	49.78	2	48.90	49.65	-1	8,568	-0.01%
2024/06/13	0	0.00	1.2	47.12	47.95	-1.2	8,497	-0.01%
2024/06/12	2	47.25	1	46.90	46.90	1	8,560	0.01%
2024/06/11	25	47.76	23	50.86	48.20	2	8,592	0.02%
2024/06/07	43	47.52	2	49.45	49.65	41	8,549	0.48%
2024/06/06	108.2	45.45	0	0.00	45.15	108.2	8,879	1.22%	大買/鉅額交易
2024/06/05	1	48.11	0	49.10	47.00	1	8,957	0.01%
2024/06/04	1	50.40	1	49.90	48.95	0	9,043	0.00%
2024/06/03	2	50.80	6	51.22	50.80	-4	9,127	-0.04%
2024/05/31	5	50.03	5	50.64	49.70	0	9,332	0.00%
2024/05/30	26	49.68	5.6	50.28	48.85	20.4	9,393	0.22%
2024/05/29	9.6	59.08	27	58.79	59.50	-17.4	9,447	-0.18%
2024/05/28	14	55.09	0	0.00	54.90	14	9,341	0.15%
2024/05/27	113	55.94	0	0.00	54.60	113	9,432	1.20%	大買/鉅額交易
2024/05/24	73	53.34	21	56.26	56.40	52	9,481	0.55%
2024/05/23	3	52.50	0	0.00	52.30	3	9,442	0.03%
2024/05/22	3	54.87	2	54.00	54.00	1	9,584	0.01%
2024/05/21	0	54.80	23	54.95	54.70	-23	10,007	-0.23%
2024/05/20	28	53.50	5	53.12	52.90	23	10,252	0.22%
2024/05/17	23	54.78	128	55.49	54.60	-105	10,426	-1.01%	大賣/鉅額交易
2024/05/16	2	53.10	24.3	54.36	54.70	-22.3	10,244	-0.22%
2024/05/15	4	50.18	61	50.44	49.80	-57	10,255	-0.56%
2024/05/14	2.1	48.88	2	49.45	49.70	0.1	10,292	0.00%
2024/05/13	2.2	50.49	50	50.01	50.40	-47.8	10,234	-0.47%
2024/05/10	2	51.80	24	51.93	52.00	-22	10,187	-0.22%
2024/05/09	11	53.15	5	53.62	52.30	6	10,161	0.06%
2024/05/08	33	52.85	2	53.05	53.50	31	10,059	0.31%
2024/05/07	39	52.94	6	52.75	52.50	33	9,985	0.33%
2024/05/06	72	56.83	61.1	59.94	56.70	10.9	9,850	0.11%
2024/05/03	32	56.01	32.3	58.29	59.70	-0.2	9,378	0.00%
2024/05/02	109.1	52.05	17.4	53.57	54.30	91.7	8,842	1.04%	大買/
2024/04/30	0.1	49.10	1	49.40	49.40	-0.9	8,603	-0.01%
2024/04/29	3	49.70	5	49.25	49.40	-2	8,548	-0.02%
2024/04/26	103	50.34	5.1	50.85	49.55	97.9	8,454	1.16%	大買/
2024/04/25	3	48.67	12	49.20	48.80	-9	8,325	-0.11%
2024/04/24	9.4	46.95	3	47.20	48.00	6.4	8,212	0.08%
2024/04/23	11	47.99	16	48.54	48.15	-5	8,136	-0.06%
2024/04/22	65	57.15	110	52.32	50.40	-45	7,902	-0.57%	大賣/
2024/04/19	32	52.00	181.3	53.73	53.80	-149.2	7,298	-2.04%	大賣/鉅額交易
2024/04/18	16	48.37	16	48.27	48.95	0	6,913	0.00%
2024/04/17	9	47.27	1.3	47.86	47.20	7.7	6,828	0.11%
2024/04/16	3.1	44.95	2	45.60	45.20	1.1	6,842	0.02%
2024/04/15	166	47.33	11.3	47.39	46.35	154.7	6,853	2.26%	大買/鉅額交易
2024/04/12	51	45.45	41	45.33	45.65	10	6,703	0.15%
2024/04/11	1	42.25	0	0.00	41.50	1	6,704	0.01%
2024/04/10	0	0.00	1	41.65	41.70	-1	6,703	-0.01%
2024/04/09	1	40.70	1.2	41.19	41.40	-0.2	6,728	0.00%
2024/04/08	0	0.00	2	41.00	41.00	-2	6,789	-0.03%
2024/04/03	0.4	41.74	0	0.00	41.15	0.4	6,803	0.01%
2024/04/02	1.1	42.00	1	42.40	42.00	0.1	6,785	0.00%
2024/04/01	0	0.00	1	43.10	42.25	-1	6,807	-0.01%
2024/03/29	10	42.21	3	41.97	42.50	7	6,803	0.10%
2024/03/28	9	42.50	8	43.46	43.10	1	6,761	0.01%
2024/03/27	101	41.70	68	41.70	41.70	33	6,766	0.49%	大買/
2024/03/26	3	41.73	3	41.52	41.00	0	6,775	0.00%
2024/03/25	12	42.33	6	42.04	42.00	6	6,736	0.09%
2024/03/22	2	42.63	1	42.35	42.50	1	6,732	0.01%
2024/03/21	14	42.98	9	43.05	42.95	5	6,713	0.07%
2024/03/20	19	44.09	1	44.95	43.15	18	6,698	0.27%
2024/03/19	9	44.10	5	45.90	43.55	4	6,686	0.06%
2024/03/18	36	44.69	16	44.98	45.00	20	6,776	0.30%
2024/03/15	3	45.38	2	45.65	44.80	1	6,838	0.01%
2024/03/14	52	45.08	3	44.90	45.05	49	6,874	0.71%
2024/03/13	33.1	47.30	2.2	49.23	45.60	30.9	6,842	0.45%
2024/03/12	9	50.91	49	51.93	49.80	-40	6,768	-0.59%
2024/03/11	12	45.56	154.2	48.90	49.10	-142.2	6,502	-2.19%	大賣/鉅額交易
2024/03/08	165	46.34	13.2	46.08	44.65	151.8	6,453	2.35%	大買/鉅額交易
2024/03/07	45	47.44	35	48.07	47.10	10	6,381	0.16%
2024/03/06	94.2	48.73	48	48.88	47.70	46.2	6,259	0.74%
2024/03/05	5	45.43	62	47.51	48.05	-57	6,009	-0.95%
2024/03/04	97	43.82	6.2	45.11	43.70	90.8	5,866	1.55%
2024/03/01	4	44.56	62	45.74	46.05	-58	5,627	-1.03%
2024/02/29	10	41.58	2	42.40	41.90	8	5,467	0.15%
2024/02/27	1	42.30	13	41.59	41.10	-12	5,352	-0.22%
2024/02/26	0	0.00	8	38.44	39.05	-8	5,242	-0.15%
2024/02/23	5	36.32	424	36.49	35.50	-419	5,136	-8.16%	大賣/鉅額交易
2024/02/22	456	35.16	19.3	37.13	34.60	436.7	5,053	8.64%	大買/鉅額交易
2024/02/21	6	36.85	9	38.04	38.35	-3	5,048	-0.06%
2024/02/20	120.3	34.62	71	33.86	34.90	49.3	5,177	0.95%	大買/
2024/02/19	11	31.11	2	31.58	31.75	9	5,061	0.18%
2024/02/16	11	29.70	63	30.15	29.50	-52	5,074	-1.02%
2024/02/15	0	0.00	15	28.68	28.80	-15	5,131	-0.29%
2024/02/02	4	26.79	1	27.50	26.75	3	5,279	0.06%
2024/02/01	0	0.00	15	28.38	27.25	-15	5,298	-0.28%
2024/01/31	0	0.00	4	27.85	27.90	-4	5,321	-0.08%
2024/01/30	0	0.00	2	27.80	27.60	-2	5,340	-0.04%
2024/01/29	4.6	28.03	154	28.03	27.60	-149.4	5,370	-2.78%	大賣/鉅額交易
2024/01/26	3	26.67	71	27.04	26.80	-68	5,372	-1.27%
2024/01/25	81	25.21	0	0.00	25.10	81	5,510	1.47%
2024/01/24	2	25.93	1	26.15	25.75	1	5,619	0.02%
2024/01/23	31	25.35	0	0.00	25.45	31	5,630	0.55%
2024/01/22	21	25.40	0	0.00	25.30	21	5,648	0.37%
2024/01/19	1	25.85	1	26.05	25.65	0	5,654	0.00%
2024/01/18	100	25.70	0	0.00	25.40	100	5,699	1.75%
2024/01/17	3	27.08	7	26.50	26.60	-4	5,777	-0.07%
2024/01/16	9	28.21	3.1	28.15	28.15	5.9	5,777	0.10%
2024/01/15	6	28.80	4	28.88	28.80	2	5,773	0.03%
2024/01/12	1	27.70	7	28.94	29.05	-6	5,715	-0.10%
2024/01/11	0	0.00	1	28.45	28.15	-1	5,660	-0.02%
2024/01/10	6.1	27.85	9	27.52	27.80	-2.9	5,597	-0.05%
2024/01/09	0	0.00	1	27.05	26.95	-1	5,604	-0.02%
2024/01/08	4	27.83	9	27.35	28.10	-5	5,587	-0.09%
2024/01/05	10	26.66	72	26.45	26.50	-62	5,433	-1.14%
2024/01/04	28	25.28	0	0.00	25.25	28	5,367	0.52%
2024/01/03	0	0.00	1	25.90	25.80	-1	5,370	-0.02%
2024/01/02	1	25.85	0	0.00	25.85	1	5,340	0.02%
2023/12/28	0	0.00	1	25.00	24.80	-1	5,279	-0.02%
2023/12/27	25	25.10	2	25.40	25.05	23	5,346	0.43%
2023/12/26	5	25.30	0	0.00	25.20	5	5,375	0.09%
2023/12/25	3	25.45	0	0.00	25.35	3	5,416	0.06%
2023/12/22	31	26.48	4	26.15	25.75	27	5,433	0.50%
2023/12/21	0	0.00	3	26.77	26.60	-3	5,505	-0.05%
2023/12/20	1	28.00	0	0.00	27.60	1	5,569	0.02%
2023/12/14	6	29.35	3	30.60	29.30	3	5,541	0.05%
2023/12/13	1	31.15	21	30.74	30.50	-20	5,494	-0.36%
2023/12/12	27	28.98	24	30.36	29.75	3	5,345	0.06%
2023/12/11	21	28.09	59	28.99	30.00	-38	5,222	-0.73%
2023/12/08	33	27.79	2	28.03	28.00	31	5,081	0.61%
2023/12/07	0	29.13	29	29.39	29.00	-29	5,041	-0.57%
2023/12/06	59	27.80	4	27.95	28.20	55	4,954	1.11%
2023/12/05	23	31.04	4	30.55	29.95	19	4,807	0.40%
2023/12/04	17	33.94	0	0.00	33.25	17	4,691	0.36%
2023/12/01	2	35.85	1.1	36.76	36.90	0.9	4,609	0.02%
2023/11/30	1	35.00	0	0.00	34.90	1	4,596	0.02%
2023/11/29	10	34.20	3	34.25	34.80	7	4,608	0.15%
2023/11/28	3	32.72	3	34.10	33.30	0	4,590	0.00%
2023/11/27	1	33.05	41	33.63	33.30	-40	4,560	-0.88%
2023/11/24	9	32.15	2	32.00	32.20	7	4,528	0.15%
2023/11/23	27	33.08	1	33.10	33.30	26	4,504	0.58%
2023/11/22	6	33.47	35	33.95	34.25	-29	4,468	-0.65%
2023/11/21	34.1	32.74	0	0.00	32.35	34.1	4,415	0.77%
2023/11/20	6	35.32	4	36.19	34.55	2	4,319	0.05%
2023/11/17	60	31.06	43	32.07	33.40	17	3,887	0.44%
2023/11/16	7	30.40	5	30.35	30.40	2	3,418	0.06%
2023/11/15	3	26.77	2	27.45	27.65	1	3,241	0.03%
2023/11/14	10	24.22	6	24.53	25.15	4	3,091	0.13%
2023/11/13	2	22.45	1	22.40	22.90	1	2,914	0.03%
2023/11/10	2	21.00	2	21.38	21.30	0	2,798	0.00%
2023/11/09	2	19.80	3	20.50	20.50	-1	2,692	-0.04%
2023/11/08	16	20.86	15	20.50	20.50	1	2,685	0.04%
2023/11/06	0	20.75	0	0.00	20.55	0	2,654	0.00%
2023/11/02	25	21.00	30	21.00	20.50	-5	2,467	-0.20%
2023/11/01	13	20.50	8	20.60	20.90	5	2,240	0.22%
2023/10/31	0	0.00	1	19.20	19.10	-1	2,103	-0.05%
2023/10/30	2	19.60	4	19.21	19.05	-2	2,077	-0.10%
2023/10/27	2	18.90	2	19.20	18.55	0	2,044	0.00%
2023/10/26	9	19.08	7	19.00	19.00	2	2,009	0.10%
2023/10/25	4	18.79	5.3	18.95	19.35	-1.3	1,935	-0.07%
2023/10/24	1	18.25	2	18.20	18.05	-1	1,795	-0.06%
2023/10/23	0	0.00	5	17.59	17.60	-5	1,724	-0.29%
2023/10/20	0	0.00	1	16.45	16.50	-1	1,667	-0.06%
2023/10/18	2	15.73	0	0.00	16.10	2	1,593	0.13%
2023/10/17	6	17.33	1	17.70	16.35	5	1,553	0.32%
2023/10/16	8	16.65	11	16.73	16.80	-3	1,390	-0.22%
2023/10/13	0	0.00	1	15.45	15.30	-1	1,307	-0.08%
2023/10/05	2	15.23	1	15.00	14.95	1	1,214	0.08%
2023/10/04	1	15.15	1	15.45	15.10	0	1,201	0.00%
2023/10/03	0	0.00	2	16.20	15.20	-2	1,165	-0.17%
2023/10/02	1	15.80	3	15.65	15.80	-2	1,074	-0.19%
2023/09/28	1	14.15	0	0.00	14.40	1	1,003	0.10%
2023/09/27	4	15.23	2	15.25	15.50	2	936	0.21%
2023/09/26	2	15.75	2	15.93	15.35	0	881	0.00%
2023/09/25	4	15.45	4	15.04	15.50	0	740	0.00%
2023/09/22	2	14.10	1	14.00	14.10	1	633	0.16%
2023/09/19	0	0.00	2	12.95	12.90	-2	565	-0.35%
2023/09/18	0	12.55	0	0.00	12.65	0	555	0.00%
2023/09/07	0	12.05	0	0.00	12.05	0	520	0.00%
2023/08/14	0	10.85	0	0.00	10.40	0	314	0.00%
2023/08/11	3	10.73	3	10.50	10.30	0	274	0.00%
2023/07/19	0	0.00	7	9.83	9.86	-7	198	-3.52%
2023/01/17	0	0.00	1	8.92	8.91	-1	93	-1.07%
2023/01/06	0	0.00	2	9.25	9.28	-2	91	-2.19%
2022/12/30	0	0.00	1	9.13	9.13	-1	99	-1.01%
2022/11/30	8	8.53	0	0.00	8.67	8	131	6.08%
2022/09/28	0	0.00	1	8.83	8.67	-1	446	-0.22%
2022/09/19	1	9.11	1	9.37	9.04	0	430	0.00%
2022/09/16	1	9.04	1	9.03	9.06	0	429	0.00%
2022/09/15	0	0.00	1	9.20	9.11	-1	439	-0.23%
2022/09/14	1	9.12	0	0.00	9.13	1	444	0.22%
2022/09/12	1	9.27	1	9.33	9.29	0	460	0.00%
2022/08/22	1	10.25	1	10.75	9.90	0	455	0.00%
2022/08/19	1	10.40	0	0.00	10.40	1	408	0.24%
2022/08/16	0	0.00	3	9.79	9.85	-3	338	-0.89%
2022/08/15	3	9.85	0	0.00	9.85	3	303	0.99%
2022/08/12	0	0.00	2	8.68	8.96	-2	288	-0.69%
2022/08/11	1	8.16	1	8.36	8.15	0	298	0.00%
2022/08/08	2	8.28	0	0.00	8.14	2	318	0.63%
2022/07/18	0	0.00	2	8.14	8.14	-2	346	-0.58%
2022/07/12	2	8.11	2	8.19	8.04	0	389	0.00%
2022/05/27	0	0.00	5	8.87	8.72	-5	600	-0.83%
2022/05/26	5	8.68	0	0.00	8.74	5	597	0.84%
2022/05/25	2	8.73	4	8.83	8.74	-2	593	-0.34%
2022/05/24	2	8.81	0	0.00	8.70	2	589	0.34%
2022/05/20	0	0.00	2	9.54	9.61	-2	561	-0.36%
2022/05/19	0	0.00	2	8.85	9.60	-2	546	-0.37%
2022/05/18	2	8.83	0	0.00	9.10	2	525	0.38%
2022/05/16	2	8.20	0	0.00	8.15	2	507	0.39%
2022/04/25	0	0.00	1	8.13	8.05	-1	458	-0.22%
2022/04/22	1	8.81	0	0.00	8.81	1	439	0.23%
2022/04/21	0	0.00	2	8.78	9.07	-2	429	-0.47%
2022/04/18	0	0.00	18	8.81	8.83	-18	395	-4.55%
2022/04/15	18	9.54	1	9.26	9.18	17	380	4.47%
2022/04/14	0	0.00	2	10.55	10.15	-2	351	-0.57%
2022/04/13	6	11.04	0	0.00	10.80	6	305	1.97%
2022/04/08	0	0.00	2	9.63	10.15	-2	161	-1.24%
2022/04/07	2	9.61	0	0.00	9.61	2	94	2.12%
2021/12/22	0	0.00	3	8.00	7.90	-3	46	-6.43%
2021/12/20	0	0.00	10	7.73	7.80	-10	44	-22.64%
2021/12/06	0	0.00	5	7.70	7.55	-5	33	-14.86%
2021/11/30	0	0.00	5	7.61	7.58	-5	34	-14.32%
2021/11/26	0	0.00	2	7.83	7.80	-2	39	-5.06%
2021/11/04	2	7.54	0	0.00	7.56	2	40	4.97%
2021/10/12	0	0.00	1	7.49	7.48	-1	49	-2.04%
2021/09/28	1	7.59	0	0.00	7.59	1	61	1.63%
2021/09/23	0	0.00	1	7.67	7.67	-1	65	-1.52%
2021/09/17	0	0.00	1	7.61	7.61	-1	67	-1.48%
2021/09/13	2	7.57	0	0.00	7.54	2	70	2.82%
2021/07/02	5	7.56	0	0.00	7.48	5	402	1.24%
2021/06/25	2	7.70	0	0.00	7.58	2	407	0.49%
2021/06/22	0	0.00	1	7.44	7.44	-1	408	-0.24%
2021/06/17	1	7.48	0	0.00	7.48	1	409	0.24%
2021/06/08	2	7.60	0	0.00	7.57	2	410	0.49%
2021/06/02	1	7.65	0	0.00	7.68	1	408	0.24%
2021/06/01	1	7.70	0	0.00	7.79	1	407	0.25%
2021/05/26	1	7.43	0	0.00	7.40	1	401	0.25%
2021/05/11	2	8.65	0	0.00	8.67	2	374	0.53%
2021/05/06	0	0.00	5	8.50	8.45	-5	362	-1.38%
2021/05/03	1	8.80	0	0.00	8.71	1	353	0.28%
2021/04/28	1	8.90	0	0.00	8.97	1	344	0.29%
2021/04/27	6	9.10	10	9.64	9.05	-4	335	-1.19%
2021/04/26	10	10.80	0	0.00	9.69	10	324	3.08%
2021/04/22	1	10.15	3	10.00	10.15	-2	282	-0.71%
2021/04/21	7	8.62	22	9.25	9.25	-15	200	-7.48%
2021/04/20	2	8.41	43	8.38	8.41	-41	159	-25.67%
2021/04/09	3	6.90	0	0.00	6.85	3	111	2.68%
2021/04/01	28	6.90	0	0.00	6.91	28	114	24.50%
2021/03/26	4	7.04	0	0.00	6.99	4	112	3.56%
2021/03/25	10	7.06	0	0.00	7.04	10	111	8.95%
2021/03/02	3	7.14	0	0.00	7.01	3	126	2.37%
2021/02/23	2	7.07	0	0.00	7.01	2	122	1.63%
2021/01/14	3	7.05	0	0.00	7.05	3	110	2.71%
2021/01/12	3	7.30	0	0.00	7.25	3	109	2.74%
2021/01/08	9	7.38	0	0.00	7.34	9	112	7.99%
2020/12/28	0	0.00	1	7.09	7.17	-1	90	-1.11%
2020/12/24	1	6.97	0	0.00	6.99	1	85	1.17%
2020/08/14	0	0.00	1	6.42	6.42	-1	76	-1.31%
2020/07/29	1	6.35	0	0.00	6.34	1	67	1.49%
2020/07/27	0	0.00	1	6.42	6.35	-1	67	-1.48%
2020/07/24	1	6.47	0	0.00	6.36	1	67	1.49%
2020/07/08	0	0.00	2	6.53	6.58	-2	58	-3.40%
2020/07/03	1	6.40	0	0.00	6.36	1	56	1.76%
2020/07/02	1	6.44	0	0.00	6.48	1	53	1.86%
2020/06/22	0	0.00	1	6.59	6.80	-1	42	-2.35%
2020/06/11	1	6.52	0	0.00	6.50	1	46	2.17%
2020/06/09	10	6.52	0	0.00	6.55	10	43	22.88%
2020/04/08	0	0.00	1	6.56	6.80	-1	26	-3.80%
2020/04/07	1	6.41	0	0.00	6.50	1	26	3.84%
2019/06/21	0	0.00	0.3	7.48	7.48	-0.3	11	-2.73%
2018/04/17	0	0.00	0	7.70	7.72	0	79	-0.01%
2018/04/11	0	0.00	2	8.20	8.12	-2	72	-2.75%
2018/04/03	0	0.00	4	8.21	8.20	-4	21	-18.78%
2018/03/08	0	0.00	2	8.39	8.38	-2	31	-6.26%
2018/03/07	0	0.00	6	8.30	8.30	-6	31	-18.82%
2018/01/15	0	0.00	4	8.37	8.34	-4	71	-5.59%
2018/01/04	0	0.00	4	8.27	8.24	-4	64	-6.20%