榮運 (2607)-元大-內湖券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
31.15
漲跌
▲0.10
漲幅
+0.32%
成交量
1,636張
產業
上市航運類股
503人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/25	0.1	31.35	0	0.00	31.30	0.1	1,681	0.01%
2024/09/23	0.1	31.15	0	0.00	31.10	0.1	1,730	0.01%
2024/09/20	0.5	31.00	0	0.00	31.15	0.5	1,773	0.03%
2024/09/16	0	0.00	1	30.90	30.80	-1	2,118	-0.05%
2024/09/11	0.2	29.80	0	0.00	29.65	0.2	2,430	0.01%
2024/09/09	2	29.20	0	0.00	29.40	2	2,479	0.08%
2024/09/04	9	29.67	5	30.20	29.60	4	2,608	0.15%
2024/09/02	12	30.86	0	0.00	30.80	12	2,621	0.46%
2024/08/29	0.3	31.00	0	0.00	31.05	0.3	2,680	0.01%
2024/08/27	10	30.95	0	0.00	31.00	10	2,770	0.36%
2024/08/26	3	31.60	3	31.20	31.15	0	2,801	0.00%
2024/08/22	10	31.15	0	0.00	31.05	10	2,917	0.34%
2024/08/15	1.1	31.60	1	31.85	31.60	0.1	3,158	0.00%
2024/08/14	5	32.31	42	32.13	32.05	-37	3,193	-1.16%
2024/08/13	0	0.00	5	31.50	31.50	-5	3,172	-0.16%
2024/08/12	1	31.20	2	31.08	31.10	-1	3,205	-0.03%
2024/08/07	0	0.00	20	31.00	30.90	-20	3,640	-0.55%
2024/08/06	2	29.83	25	29.51	29.55	-23	3,791	-0.61%
2024/08/05	9.1	29.55	6	28.85	28.85	3.1	3,798	0.08%
2024/08/02	3	31.00	27	31.28	31.00	-24	3,817	-0.63%
2024/08/01	0	0.00	48	31.50	31.50	-48	3,836	-1.25%
2024/07/31	0	0.00	2	31.00	30.90	-2	3,876	-0.05%
2024/07/30	2	30.13	0	0.00	30.45	2	3,929	0.05%
2024/07/26	1	30.20	0	0.00	30.20	1	4,090	0.02%
2024/07/23	0	0.00	53	30.77	30.75	-53	4,307	-1.23%
2024/07/22	14	30.06	0	0.00	30.25	14	4,364	0.32%
2024/07/19	84	30.51	0	0.00	30.40	84	4,371	1.92%
2024/07/18	0	0.00	1	31.20	31.20	-1	4,402	-0.02%
2024/07/17	0	0.00	1	31.30	31.25	-1	4,402	-0.02%
2024/07/16	20	31.00	2	31.00	31.00	18	4,459	0.40%
2024/07/15	1	31.00	0	0.00	31.10	1	4,502	0.02%
2024/07/12	0	0.00	2	31.38	31.30	-2	4,503	-0.04%
2024/07/11	41	31.45	4	31.45	31.40	37	4,518	0.82%
2024/07/10	3	30.47	1	30.55	30.45	2	4,497	0.04%
2024/07/09	31	30.56	1	30.55	30.50	30	4,584	0.65%
2024/07/08	54.5	31.55	30	31.77	31.60	24.5	4,649	0.53%
2024/07/05	4	31.94	50	32.00	31.95	-46	4,801	-0.96%
2024/07/04	0	0.00	1	32.10	31.95	-1	4,806	-0.02%
2024/07/03	0	32.20	0	0.00	32.00	0	4,804	0.00%
2024/07/02	21	31.75	0	0.00	31.90	21	4,804	0.44%
2024/07/01	21	31.76	0	0.00	31.70	21	4,786	0.44%
2024/06/28	21.3	31.75	5	31.90	31.75	16.3	4,758	0.34%
2024/06/27	24	31.75	0	0.00	31.75	24	4,723	0.51%
2024/06/26	20	32.10	0	0.00	32.25	20	4,686	0.43%
2024/06/25	1	31.75	49	32.54	32.60	-48	4,649	-1.03%
2024/06/24	28.1	31.76	0	0.00	31.85	28.1	4,570	0.62%
2024/06/21	10	32.18	30	32.70	32.35	-20	4,444	-0.45%
2024/06/20	10	32.15	0	0.00	32.50	10	4,320	0.23%
2024/06/19	0	31.95	0	0.00	32.00	0	4,187	0.00%
2024/06/18	2	31.80	0	0.00	31.75	2	4,072	0.05%
2024/06/17	1.2	31.91	0	0.00	31.90	1.2	4,047	0.03%
2024/06/14	0	0.00	5	32.15	32.10	-5	4,048	-0.12%
2024/06/13	1	32.00	0	0.00	32.00	1	4,048	0.02%
2024/06/12	70.4	31.62	9	31.64	31.65	61.4	4,081	1.50%
2024/06/11	3.4	32.82	0	0.00	32.30	3.4	4,033	0.08%
2024/06/06	1	33.30	1	33.35	33.50	0	4,181	0.00%
2024/06/04	11	32.66	0	32.80	32.70	11	4,206	0.26%
2024/06/03	0.2	33.48	0	0.00	33.15	0.2	4,222	0.00%
2024/05/31	0	0.00	3	33.70	33.55	-3	4,199	-0.07%
2024/05/30	2	33.65	0	0.00	33.60	2	4,187	0.05%
2024/05/29	4.3	34.15	8	34.31	34.00	-3.7	4,176	-0.09%
2024/05/28	1.2	34.08	2	34.05	34.05	-0.8	4,122	-0.02%
2024/05/27	0	34.00	6	34.23	34.10	-6	4,086	-0.15%
2024/05/24	1	32.15	2	31.90	32.25	-1	3,979	-0.03%
2024/05/23	12	32.17	1	32.10	32.05	11	3,972	0.28%
2024/05/22	1	32.55	1	32.50	32.65	0	3,953	0.00%
2024/05/21	18	32.64	0	32.70	32.65	18	3,949	0.46%
2024/05/20	13	33.42	0	0.00	33.20	13	3,924	0.33%
2024/05/17	66	34.02	0	0.00	33.85	66	3,895	1.69%
2024/05/16	21	33.91	0	0.00	34.20	21	3,849	0.55%
2024/05/15	1	33.85	1	33.65	33.80	0	3,802	0.00%
2024/05/14	0	0.00	0.5	34.20	34.25	-0.5	3,768	-0.01%
2024/05/13	10	35.05	28	35.68	33.95	-18	3,681	-0.49%
2024/05/10	2.5	34.77	5	34.60	34.15	-2.5	3,412	-0.07%
2024/05/09	20	33.80	0	0.00	33.70	20	3,255	0.61%
2024/05/08	0.1	33.60	0	0.00	33.45	0.1	3,231	0.00%
2024/05/07	0	0.00	1	33.70	33.80	-1	3,189	-0.03%
2024/05/06	0.1	33.90	1	34.10	33.55	-0.9	3,177	-0.03%
2024/05/03	3	34.42	1	34.30	34.25	2	3,140	0.06%
2024/05/02	2	34.38	8	34.34	34.20	-6	3,098	-0.19%
2024/04/30	2	33.58	2	33.75	33.65	0	3,095	0.00%
2024/04/29	6	34.13	8	34.49	34.45	-2	3,018	-0.07%
2024/04/26	5	32.74	18	32.80	32.95	-13	2,797	-0.46%
2024/04/24	0	0.00	13	31.76	32.10	-13	2,730	-0.48%
2024/04/22	1	31.65	4	31.48	31.20	-3	2,701	-0.11%
2024/04/19	0.2	30.90	6	30.98	30.70	-5.8	2,662	-0.22%
2024/04/18	0	0.00	2	30.75	30.70	-2	2,694	-0.07%
2024/04/17	1	30.25	3	30.68	30.65	-2	2,734	-0.07%
2024/04/16	1	29.70	6	29.99	30.00	-5	2,795	-0.18%
2024/04/15	2.4	30.08	5	30.50	29.95	-2.6	2,933	-0.09%
2024/04/12	5.2	30.65	0	0.00	30.55	5.2	3,047	0.17%
2024/04/11	14.7	31.42	0	0.00	30.75	14.7	3,703	0.40%
2024/04/10	1.1	31.69	0	0.00	31.70	1.1	3,982	0.03%
2024/04/08	2	31.13	0	0.00	31.25	2	4,103	0.05%
2024/04/03	3.1	31.39	0	0.00	31.45	3.1	4,110	0.08%
2024/04/02	0	0.00	5	31.30	31.40	-5	4,158	-0.12%
2024/03/29	1.1	31.22	0	0.00	31.35	1.1	4,224	0.03%
2024/03/26	1.2	30.95	0	0.00	31.00	1.2	4,651	0.02%
2024/03/22	1.4	31.23	0	0.00	31.45	1.4	5,120	0.03%
2024/03/21	0.1	31.45	0	0.00	31.50	0.1	5,473	0.00%
2024/03/20	1.3	31.44	1.7	31.40	31.30	-0.4	5,582	-0.01%
2024/03/19	1.1	31.55	0	0.00	31.50	1.1	5,658	0.02%
2024/03/15	5.2	31.97	2	31.80	31.75	3.2	5,660	0.06%
2024/03/14	2.4	32.63	0	32.50	32.65	2.4	5,645	0.04%
2024/03/13	11	33.03	2	32.85	32.50	9	5,642	0.16%
2024/03/12	0	0.00	1	34.55	34.80	-1	5,505	-0.02%
2024/03/11	3	34.08	7	34.08	34.30	-4	5,524	-0.07%
2024/03/08	0	0.00	0	33.60	33.70	0	5,737	0.00%
2024/03/07	0.1	33.50	1	34.00	33.60	-0.9	5,806	-0.02%
2024/03/06	1.6	33.33	0	0.00	33.30	1.6	5,791	0.03%
2024/03/05	1	33.30	1	33.60	33.60	0	5,862	0.00%
2024/03/04	3	32.80	0	0.00	33.20	3	5,846	0.05%
2024/03/01	1.2	32.81	0	0.00	32.85	1.2	5,858	0.02%
2024/02/29	0	33.45	0	33.45	33.40	0	5,870	0.00%
2024/02/23	0	0.00	7	33.39	33.10	-7	5,882	-0.12%
2024/02/22	2	33.65	0	0.00	33.70	2	5,889	0.03%
2024/02/20	1.7	33.18	0	0.00	33.10	1.7	6,015	0.03%
2024/02/19	0	0.00	1	32.50	32.80	-1	6,253	-0.02%
2024/02/15	2	32.00	1	32.10	32.00	1	6,496	0.02%
2024/02/05	1	32.30	0	0.00	32.30	1	6,685	0.01%
2024/02/02	1	32.70	0	0.00	32.65	1	6,738	0.01%
2024/02/01	0	0.00	3	33.75	33.60	-3	6,793	-0.04%
2024/01/31	0	0.00	2	33.05	33.30	-2	6,831	-0.03%
2024/01/29	2	33.80	0	0.00	33.95	2	6,833	0.03%
2024/01/26	1	33.70	0	0.00	33.95	1	6,825	0.01%
2024/01/25	7	33.79	4	33.71	33.80	3	6,812	0.04%
2024/01/24	0	33.83	0	0.00	33.80	0	6,810	0.00%
2024/01/22	0	0.00	1	32.05	32.35	-1	6,771	-0.01%
2024/01/19	2	32.30	1	32.65	32.50	1	6,792	0.01%
2024/01/18	1	32.70	3	32.65	32.75	-2	6,800	-0.03%
2024/01/16	4	32.39	1	32.35	32.40	3	6,836	0.04%
2024/01/15	2	33.50	1	33.30	33.20	1	6,813	0.01%
2024/01/12	7	33.65	8	33.46	33.40	-1	6,831	-0.01%
2024/01/11	4	32.90	6	33.08	33.35	-2	6,813	-0.03%
2024/01/10	2	32.73	1	32.70	32.70	1	6,854	0.01%
2024/01/09	4	33.28	68	33.44	33.65	-64	6,822	-0.94%
2024/01/08	6	34.69	6	34.64	34.60	0	6,759	0.00%
2024/01/05	98	35.60	30	35.28	35.80	68	6,785	1.00%
2024/01/04	37	34.16	93	35.03	35.50	-56	6,080	-0.92%
2024/01/03	23	32.44	14	32.23	32.30	9	5,667	0.16%
2024/01/02	5	32.63	8	32.33	31.85	-3	5,618	-0.05%
2023/12/29	0	0.00	2	31.85	31.70	-2	5,499	-0.04%
2023/12/28	2	31.75	0	0.00	31.80	2	5,488	0.04%
2023/12/27	0	0.00	2	32.55	32.35	-2	5,440	-0.04%
2023/12/25	9	32.94	8	32.96	32.20	1	5,382	0.02%
2023/12/22	2	34.73	9	34.82	34.60	-7	5,252	-0.13%
2023/12/21	8	34.94	27	34.56	35.00	-19	5,139	-0.37%
2023/12/20	9.1	34.66	11	34.68	34.85	-1.9	4,962	-0.04%
2023/12/19	20	35.15	20	34.80	34.90	0	4,821	0.00%
2023/12/18	13	34.29	41	34.88	35.00	-28	4,503	-0.62%
2023/12/15	5.2	32.95	12	32.91	33.10	-6.8	4,153	-0.16%
2023/12/14	1	31.80	0.8	32.21	32.40	0.2	4,044	0.00%
2023/12/13	0.2	31.43	1	31.65	31.45	-0.9	3,966	-0.02%
2023/12/12	8	31.56	2	31.60	31.55	6	4,023	0.15%
2023/12/11	7.1	31.45	1	31.20	31.30	6.1	3,998	0.15%
2023/12/08	0	0.00	2	31.35	31.45	-2	3,967	-0.05%
2023/12/06	4.5	31.25	1	31.30	31.30	3.5	3,920	0.09%
2023/12/05	24.2	31.21	12	31.56	31.55	12.2	3,849	0.32%
2023/12/04	0	30.99	6	30.95	30.85	-6	3,592	-0.17%
2023/12/01	2	29.70	0	0.00	29.70	2	3,471	0.06%
2023/11/29	1.1	29.70	0	0.00	29.75	1.1	3,359	0.03%
2023/11/24	0	0.00	10	29.50	29.40	-10	3,319	-0.30%
2023/11/17	9	29.19	3	29.17	29.50	6	3,211	0.19%
2023/11/16	5	29.61	20	31.60	28.80	-15	3,099	-0.48%
2023/11/15	11	32.10	3	32.35	31.35	8	2,857	0.28%
2023/11/14	3	33.85	9	33.64	33.50	-6	2,801	-0.21%
2023/11/13	3	33.22	18	33.91	33.30	-15	2,734	-0.55%
2023/11/10	3	31.98	1	32.00	32.00	2	2,525	0.08%
2023/11/09	2	31.85	5	31.70	32.00	-3	2,463	-0.12%
2023/11/08	0	0.00	11	30.82	30.70	-11	2,393	-0.46%
2023/11/06	1	30.50	1	30.65	30.80	0	2,358	0.00%
2023/11/02	0	0.00	10	30.55	30.65	-10	2,397	-0.42%
2023/11/01	1	30.20	0	0.00	30.20	1	2,389	0.04%
2023/10/31	0	0.00	1	30.30	29.85	-1	2,379	-0.04%
2023/10/30	0	0.00	1	31.20	30.95	-1	2,352	-0.04%
2023/10/27	0	0.00	9	31.02	31.10	-9	2,337	-0.39%
2023/10/26	1	30.65	11	30.88	30.50	-10	2,325	-0.43%
2023/10/25	0	0.00	3	31.00	30.90	-3	2,337	-0.13%
2023/10/24	5	30.86	0	0.00	30.95	5	2,340	0.21%
2023/10/19	3	30.87	22	30.88	30.90	-19	2,328	-0.82%
2023/10/18	0	0.00	1	30.70	30.40	-1	2,271	-0.04%
2023/10/17	1	30.30	1	30.70	30.45	0	2,201	0.00%
2023/10/16	10	30.61	7	30.40	30.40	3	2,175	0.14%
2023/10/13	6	30.63	10	30.56	30.50	-4	2,097	-0.19%
2023/10/12	5	28.85	7	28.94	29.15	-2	1,878	-0.11%
2023/10/05	0	0.00	1	27.90	27.80	-1	1,872	-0.05%
2023/10/04	1	27.70	0	0.00	27.60	1	1,893	0.05%
2023/10/02	0	0.00	1	28.10	28.25	-1	1,904	-0.05%
2023/09/22	3	28.07	4	28.05	28.05	-1	2,141	-0.05%
2023/09/18	5	28.93	1	28.55	28.50	4	2,140	0.19%
2023/09/15	0	0.00	6	29.04	28.90	-6	2,181	-0.28%
2023/09/14	0	0.00	1	28.50	28.55	-1	2,133	-0.05%
2023/09/12	0	0.00	5	28.20	28.10	-5	2,185	-0.23%
2023/09/11	1	28.05	0	0.00	28.00	1	2,213	0.05%
2023/09/07	2	28.38	0	0.00	28.50	2	2,268	0.09%
2023/09/05	0	0.00	10	28.50	28.60	-10	2,295	-0.44%
2023/08/28	1	27.75	0	0.00	27.65	1	2,361	0.04%
2023/08/22	0	0.00	3	28.75	28.70	-3	2,342	-0.13%
2023/08/21	0	0.00	3	28.70	28.60	-3	2,326	-0.13%
2023/08/18	1	28.55	6	29.08	28.60	-5	2,315	-0.22%
2023/08/16	0	0.00	1	27.15	27.15	-1	2,174	-0.05%
2023/08/15	6	27.29	1	27.45	27.45	5	2,175	0.23%
2023/08/14	3	27.45	0	0.00	27.20	3	2,178	0.14%
2023/08/09	12	28.89	3	29.28	28.80	9	2,144	0.42%
2023/08/08	5	28.78	0	0.00	28.55	5	2,089	0.24%
2023/08/07	0	0.00	1	28.55	28.55	-1	2,092	-0.05%
2023/08/02	0	0.00	2	28.20	28.05	-2	2,098	-0.10%
2023/07/31	0	0.00	2	28.55	28.35	-2	2,091	-0.10%
2023/07/27	1	28.40	9	28.25	28.30	-8	2,027	-0.39%
2023/07/26	5	27.60	0	0.00	27.60	5	1,976	0.25%
2023/07/25	0	0.00	4	27.64	27.70	-4	1,961	-0.20%
2023/07/24	1	26.85	0	0.00	26.85	1	1,907	0.05%
2023/07/21	0	0.00	0.1	27.00	27.05	-0.1	1,917	-0.01%
2023/07/20	6	27.13	0	0.00	27.20	6	1,939	0.31%
2023/07/19	1	26.80	0	0.00	26.55	1	1,923	0.05%
2023/07/18	3	26.85	1	26.90	26.90	2	1,929	0.10%
2023/07/17	2	27.05	0	0.00	27.15	2	1,907	0.10%
2023/07/14	0.1	27.10	1	27.10	27.10	-0.9	1,892	-0.05%
2023/07/12	4	28.20	2	28.55	28.20	2	1,920	0.10%
2023/07/11	0	0.00	1	28.60	28.60	-1	1,871	-0.05%
2023/07/10	0	0.00	2	28.80	28.60	-2	1,879	-0.11%
2023/07/07	1	28.75	0	0.00	28.85	1	1,878	0.05%
2023/07/06	2	28.90	4	29.00	29.00	-2	1,867	-0.11%
2023/07/05	1	29.20	0	0.00	29.10	1	1,851	0.05%
2023/07/04	1	29.85	0	0.00	29.40	1	1,853	0.05%
2023/07/03	1	29.40	3	29.27	29.35	-2	1,776	-0.11%
2023/06/30	2	28.88	0	0.00	28.80	2	1,714	0.12%
2023/06/29	0	0.00	25	28.50	28.55	-25	1,688	-1.48%
2023/06/28	0	0.00	19	28.53	28.50	-19	1,673	-1.14%
2023/06/27	5	28.50	1	28.40	28.35	4	1,673	0.24%
2023/06/26	2	28.75	0	0.00	28.70	2	1,667	0.12%
2023/06/21	0	0.00	8	28.98	29.00	-8	1,659	-0.48%
2023/06/20	1	28.60	0	0.00	28.55	1	1,622	0.06%
2023/06/19	5	28.75	0	0.00	28.45	5	1,611	0.31%
2023/06/16	2	28.45	0	0.00	28.40	2	1,592	0.13%
2023/06/15	3	28.42	6	28.65	28.40	-3	1,577	-0.19%
2023/06/14	0	0.00	1	28.50	28.50	-1	1,564	-0.06%
2023/06/12	0	0.00	2	27.95	27.95	-2	1,691	-0.12%
2023/06/08	0	0.00	11	28.30	28.15	-11	1,761	-0.62%
2023/06/07	0	0.00	2	28.15	28.15	-2	1,892	-0.11%
2023/06/05	0	0.00	2	28.03	28.00	-2	1,920	-0.10%
2023/05/26	0	0.00	3	27.30	27.25	-3	2,268	-0.13%
2023/05/19	1	27.35	0	0.00	27.30	1	2,462	0.04%
2023/05/17	1	27.15	4	27.20	27.40	-3	2,538	-0.12%
2023/05/15	1	26.45	0	0.00	26.60	1	2,580	0.04%
2023/05/11	0	26.55	0	0.00	26.30	0	2,919	0.00%
2023/05/09	0	26.80	0	0.00	26.60	0	2,926	0.00%
2023/05/08	1	26.80	0	0.00	26.70	1	2,937	0.03%
2023/05/05	1	26.90	17	26.91	26.90	-16	2,968	-0.54%
2023/05/04	0	27.05	0	0.00	26.90	0	3,005	0.00%
2023/05/03	0	26.95	0	0.00	26.85	0	3,046	0.00%
2023/05/02	0	27.10	0	0.00	27.10	0	3,082	0.00%
2023/04/26	4	26.65	0	0.00	26.65	4	3,135	0.13%
2023/04/25	2	26.85	2	27.00	26.85	0	3,149	0.00%
2023/04/21	2	27.35	0	0.00	27.35	2	3,216	0.06%
2023/04/18	0	0.00	2	28.45	28.10	-2	3,208	-0.06%
2023/04/17	0	0.00	5	28.46	28.40	-5	3,199	-0.16%
2023/04/14	2	28.23	0	0.00	28.20	2	3,153	0.06%
2023/04/13	0	0.00	2	28.05	28.25	-2	3,151	-0.06%
2023/04/12	1	27.95	1	28.05	27.95	0	3,165	0.00%
2023/04/11	0	0.00	1	28.00	27.95	-1	3,196	-0.03%
2023/04/07	2	28.05	9	28.00	28.00	-7	3,243	-0.22%
2023/03/31	2	27.70	0	0.00	27.70	2	3,329	0.06%
2023/03/30	1	27.55	6	27.72	27.75	-5	3,547	-0.14%
2023/03/29	0	0.00	5	27.63	27.55	-5	3,554	-0.14%
2023/03/27	0	0.00	3	27.55	27.50	-3	3,680	-0.08%
2023/03/24	0	0.00	4	27.60	27.65	-4	3,815	-0.10%
2023/03/21	0	0.00	17	27.70	27.70	-17	3,852	-0.44%
2023/03/17	2	27.50	1	27.50	27.45	1	3,877	0.03%
2023/03/16	1	27.40	3	27.38	27.40	-2	3,873	-0.05%
2023/03/15	4	28.19	5	28.43	27.75	-1	3,873	-0.03%
2023/03/14	2	27.45	0	0.00	27.40	2	3,773	0.05%
2023/03/13	1	27.80	0	0.00	27.75	1	3,758	0.03%
2023/03/10	26	28.53	29	28.54	28.25	-3	3,726	-0.08%
2023/03/09	0	0.00	14.3	28.34	28.45	-14.3	3,632	-0.39%
2023/03/08	1	28.35	3	28.30	28.30	-2	3,663	-0.05%
2023/03/07	1	28.60	11	28.45	28.60	-10	3,682	-0.27%
2023/03/06	5	28.47	0	0.00	28.40	5	3,693	0.14%
2023/03/03	19	28.50	7	28.51	28.55	12	3,725	0.32%
2023/03/02	10	28.10	34	28.15	28.10	-24	3,645	-0.66%
2023/03/01	2	27.83	2	27.70	27.65	0	3,637	0.00%
2023/02/24	12	28.00	3	28.13	28.00	9	3,621	0.25%
2023/02/23	0	0.00	3	28.05	27.95	-3	3,587	-0.08%
2023/02/22	1	27.60	19	27.55	27.55	-18	3,544	-0.51%
2023/02/21	1.1	27.65	20	27.52	27.65	-18.9	3,547	-0.53%
2023/02/20	1	27.30	0	0.00	27.40	1	3,566	0.03%
2023/02/17	10	27.35	0	0.00	27.30	10	3,595	0.28%
2023/02/16	1	27.75	1	27.75	27.75	0	3,623	0.00%
2023/02/15	2	27.15	0	0.00	27.30	2	3,615	0.06%
2023/02/13	10	27.15	0	0.00	27.20	10	3,643	0.27%
2023/02/10	24	27.84	0	0.00	27.70	24	3,682	0.65%
2023/02/09	13	28.21	16.1	28.34	28.30	-3.1	3,694	-0.08%
2023/02/08	11	26.85	20	26.80	26.80	-9	3,519	-0.26%
2023/02/06	1	26.90	1	27.00	26.90	0	3,560	0.00%
2023/02/01	3	27.08	0	0.00	26.95	3	3,551	0.08%
2023/01/31	1	26.90	0	0.00	26.90	1	3,535	0.03%
2023/01/30	0.1	26.80	1	26.70	26.65	-0.9	3,525	-0.03%
2023/01/16	1	26.40	0	0.00	26.40	1	3,539	0.03%
2023/01/13	6	26.64	0	0.00	26.50	6	3,562	0.17%
2023/01/12	4	26.99	0	0.00	26.90	4	3,612	0.11%
2023/01/11	1	27.25	0	0.00	27.30	1	3,640	0.03%
2023/01/06	0	0.00	14.2	27.45	27.50	-14.2	3,784	-0.38%
2023/01/05	5	27.70	0	0.00	27.50	5	3,930	0.13%
2023/01/04	4	27.58	0	0.00	27.55	4	4,007	0.10%
2022/12/30	5	27.94	2	27.80	27.80	3	4,417	0.07%
2022/12/29	1	27.95	0	0.00	28.05	1	4,441	0.02%
2022/12/28	0	0.00	1	28.50	28.50	-1	4,573	-0.02%
2022/12/27	4	28.81	2	28.90	28.70	2	4,709	0.04%
2022/12/26	6	29.10	0	0.00	28.55	6	4,791	0.13%
2022/12/23	3	28.57	1	28.80	29.10	2	4,859	0.04%
2022/12/22	20	29.06	23	28.93	28.70	-3	5,017	-0.06%
2022/12/21	0	0.00	2	28.40	28.30	-2	4,945	-0.04%
2022/12/20	3	28.55	1	28.85	27.85	2	5,042	0.04%
2022/12/19	5	28.19	24	28.27	28.20	-19	5,149	-0.37%
2022/12/16	21	28.14	0	0.00	28.45	21	5,384	0.39%
2022/12/15	0	0.00	1	28.00	28.20	-1	5,386	-0.02%
2022/12/14	1	27.60	0	0.00	27.65	1	5,676	0.02%
2022/12/13	0	0.00	1	27.75	27.65	-1	5,880	-0.02%
2022/12/12	0	0.00	20	27.50	27.55	-20	6,234	-0.32%
2022/12/06	0	0.00	1	28.45	28.00	-1	7,616	-0.01%
2022/12/02	7	28.60	0	0.00	28.65	7	7,718	0.09%
2022/11/29	5	28.40	1	28.20	28.35	4	7,639	0.05%
2022/11/28	1	27.90	0	0.00	27.80	1	7,655	0.01%
2022/11/25	6	28.23	2	28.30	28.15	4	7,665	0.05%
2022/11/24	20	27.80	0	0.00	27.80	20	7,653	0.26%
2022/11/23	5	27.84	0	0.00	27.75	5	7,630	0.07%
2022/11/22	2	27.50	0	0.00	27.35	2	7,635	0.03%
2022/11/21	1	27.50	6	27.58	27.50	-5	7,688	-0.07%
2022/11/17	1	27.75	0	0.00	27.70	1	7,677	0.01%
2022/11/15	0	0.00	1	28.00	27.85	-1	7,729	-0.01%
2022/11/11	2	27.73	0	0.00	27.40	2	7,743	0.03%
2022/11/08	22	27.93	0	0.00	27.60	22	7,783	0.28%
2022/11/07	1	27.25	0	0.00	27.20	1	7,771	0.01%
2022/11/04	6	26.79	4	27.13	27.25	2	7,829	0.03%
2022/11/03	0	0.00	6	26.18	26.75	-6	7,773	-0.08%
2022/11/02	5	26.72	3	26.50	26.45	2	7,829	0.03%
2022/11/01	3	26.52	5	26.77	26.50	-2	7,847	-0.03%
2022/10/31	0	0.00	3	26.00	26.00	-3	8,071	-0.04%
2022/10/27	0	0.00	2	26.35	26.45	-2	8,217	-0.02%
2022/10/21	2	26.35	0	0.00	26.05	2	8,402	0.02%
2022/10/20	2	26.18	2	26.25	26.85	0	8,375	0.00%
2022/10/19	11	27.23	11	27.42	27.15	0	8,304	0.00%
2022/10/18	1	26.45	2	27.20	26.90	-1	8,261	-0.01%
2022/10/17	3	26.15	2	26.15	26.65	1	8,237	0.01%
2022/10/14	10	27.90	5	27.76	27.70	5	8,225	0.06%
2022/10/13	5	26.98	16	26.94	26.80	-11	8,196	-0.13%
2022/10/12	3	29.20	1	29.05	28.75	2	8,070	0.02%
2022/10/11	19	30.18	6	30.08	29.70	13	7,997	0.16%
2022/10/07	2	32.45	9	32.99	33.00	-7	7,731	-0.09%
2022/10/06	6	31.88	0	32.00	32.30	6	7,619	0.08%
2022/10/05	6	32.59	1	32.45	32.10	5	7,592	0.07%
2022/10/04	8	31.93	11	32.20	32.80	-3	7,481	-0.04%
2022/10/03	4	31.74	4	31.46	31.10	0	7,382	0.00%
2022/09/30	3	31.22	4	31.09	31.55	-1	7,363	-0.01%
2022/09/29	31	32.39	19	32.25	31.70	12	7,286	0.16%
2022/09/28	8	31.37	4	31.18	30.75	4	7,082	0.06%
2022/09/27	2	31.93	1	32.10	32.30	1	6,990	0.01%
2022/09/26	3	31.53	4	32.04	31.20	-1	6,930	-0.01%
2022/09/23	15	33.97	14.1	33.72	33.35	0.9	6,839	0.01%
2022/09/22	3.1	33.20	15	32.99	33.20	-12	6,621	-0.18%
2022/09/21	17.1	34.30	17.1	34.12	33.35	0	6,541	0.00%
2022/09/20	26	34.05	12	34.37	33.65	14	6,291	0.22%
2022/09/19	16.1	33.93	19	33.78	34.00	-3	6,189	-0.05%
2022/09/16	39	34.13	74	34.29	35.15	-35	5,886	-0.59%
2022/09/15	11	33.44	26	32.95	33.20	-15	5,256	-0.29%
2022/09/14	6	30.20	0	0.00	30.70	6	4,934	0.12%
2022/09/13	2	29.60	2	30.00	30.20	0	4,889	0.00%
2022/09/12	7	29.52	5	29.54	29.85	2	4,945	0.04%
2022/09/08	0	0.00	2	27.45	27.75	-2	4,851	-0.04%
2022/09/06	12	27.83	6	27.82	27.65	6	4,959	0.12%
2022/09/05	0	0.00	5	28.40	28.05	-5	4,984	-0.10%
2022/09/02	12	28.38	21	28.73	28.25	-9	5,019	-0.18%
2022/09/01	0	0.00	1	29.15	29.00	-1	4,981	-0.02%
2022/08/31	11	29.94	0	0.00	29.85	11	4,961	0.22%
2022/08/29	2	30.45	0	0.00	30.55	2	4,913	0.04%
2022/08/26	0	0.00	1	31.00	31.40	-1	4,913	-0.02%
2022/08/25	7	30.78	0	0.00	30.85	7	4,880	0.14%
2022/08/24	0	0.00	1	30.35	30.40	-1	4,964	-0.02%
2022/08/19	3	31.35	3	31.40	31.25	0	5,026	0.00%
2022/08/18	1	31.00	1	30.85	30.85	0	5,050	0.00%
2022/08/17	1	31.20	5	30.88	30.80	-4	5,102	-0.08%
2022/08/16	0	0.00	1	30.50	30.40	-1	5,157	-0.02%
2022/08/15	6	30.04	0	0.00	30.25	6	5,406	0.11%
2022/08/12	1	30.20	1	30.20	30.20	0	5,422	0.00%
2022/08/11	4	31.05	4	30.23	30.20	0	5,498	0.00%
2022/08/10	1	29.70	0	0.00	29.85	1	5,422	0.02%
2022/08/09	13	29.75	3	29.90	29.85	10	5,462	0.18%
2022/08/08	0	0.00	1	29.80	30.15	-1	5,500	-0.02%
2022/08/05	25	30.73	47	30.76	30.40	-22	5,526	-0.40%
2022/08/04	1	29.30	1	30.30	30.40	0	5,466	0.00%
2022/08/02	6	29.58	1	29.60	29.65	5	5,715	0.09%
2022/08/01	21	29.80	14	30.10	30.75	7	6,122	0.11%
2022/07/29	0	0.00	1	29.50	29.25	-1	6,464	-0.02%
2022/07/28	10	28.95	51	28.85	28.80	-41	7,126	-0.58%
2022/07/27	50	28.97	10	28.95	29.05	40	7,995	0.50%
2022/07/26	10	28.70	0	0.00	28.75	10	8,070	0.12%
2022/07/22	0	0.00	2	29.03	29.30	-2	8,435	-0.02%
2022/07/21	11	29.81	2	29.15	29.10	9	8,743	0.10%
2022/07/15	10	28.80	0	0.00	28.80	10	12,580	0.08%
2022/07/14	1	28.80	10	28.66	29.20	-9	13,077	-0.07%
2022/07/13	0	0.00	1	28.65	28.65	-1	13,206	-0.01%
2022/07/12	1	28.00	0	0.00	28.15	1	13,366	0.01%
2022/07/08	0	0.00	4	29.13	29.40	-4	13,647	-0.03%
2022/07/07	0	0.00	1	28.45	28.40	-1	13,726	-0.01%
2022/07/05	1	28.00	8	27.99	28.45	-7	13,910	-0.05%
2022/07/04	1	27.55	1	27.30	27.70	0	14,224	0.00%
2022/07/01	14	28.20	7	27.63	27.00	7	14,352	0.05%
2022/06/30	10	28.93	1	29.25	28.60	9	14,419	0.06%
2022/06/29	5	29.70	3	29.87	29.65	2	14,732	0.01%
2022/06/28	7	29.84	4	29.94	30.15	3	14,780	0.02%
2022/06/27	5	30.85	22	30.87	30.60	-17	14,820	-0.11%
2022/06/24	16	29.81	4	29.80	29.15	12	14,872	0.08%
2022/06/23	1	28.80	8	28.65	28.70	-7	15,030	-0.05%
2022/06/22	1	29.75	0	0.00	28.90	1	15,064	0.01%
2022/06/21	5	30.07	5	30.06	30.50	0	15,116	0.00%
2022/06/20	1	30.50	15	30.22	29.50	-14	15,280	-0.09%
2022/06/17	4	31.59	10	31.53	31.15	-6	15,278	-0.04%
2022/06/16	4	32.88	0	0.00	31.80	4	15,447	0.03%
2022/06/15	5	33.70	1	33.65	33.50	4	15,628	0.03%
2022/06/14	0	0.00	5	33.48	33.50	-5	16,291	-0.03%
2022/06/13	3	33.95	41	34.15	33.80	-38	17,105	-0.22%
2022/06/10	1	34.70	0	0.00	34.85	1	17,749	0.01%
2022/06/09	1	35.40	1	35.50	35.30	0	18,538	0.00%
2022/06/08	1	36.00	0	0.00	36.00	1	19,675	0.01%
2022/06/07	0	0.00	3	36.05	36.00	-3	22,680	-0.01%
2022/06/06	7	36.01	1	36.00	35.85	6	24,788	0.02%
2022/06/02	1	36.25	19	36.43	36.15	-18	26,957	-0.07%
2022/06/01	20	36.43	16	36.49	36.25	4	28,403	0.01%
2022/05/31	16	35.23	0	0.00	37.00	16	29,060	0.06%
2022/05/30	7	35.66	23	35.88	35.60	-16	30,013	-0.05%
2022/05/27	0	0.00	54	35.71	35.60	-54	31,460	-0.17%
2022/05/26	3	35.80	3	35.88	35.45	0	32,280	0.00%
2022/05/25	25	35.28	3	35.07	35.30	22	33,909	0.06%
2022/05/24	7	34.86	4	34.84	34.90	3	38,276	0.01%
2022/05/23	23	35.13	27	35.10	35.00	-4	40,270	-0.01%
2022/05/20	3	33.83	0	0.00	33.40	3	41,455	0.01%
2022/05/19	6	33.06	12	33.69	33.40	-6	42,155	-0.01%
2022/05/18	0	0.00	1	34.95	34.55	-1	42,498	0.00%
2022/05/17	3	34.83	2	34.50	34.35	1	42,509	0.00%
2022/05/16	3	34.73	13	34.75	34.80	-10	42,495	-0.02%
2022/05/13	12	35.20	3	34.90	35.15	9	42,473	0.02%
2022/05/12	8	35.19	7.3	34.75	34.45	0.7	42,463	0.00%
2022/05/11	0	0.00	8	35.71	35.80	-8	42,350	-0.02%
2022/05/10	16	36.34	38	36.17	36.60	-22	42,400	-0.05%
2022/05/09	44	36.70	6	36.61	36.05	38	42,499	0.09%
2022/05/06	29	38.49	21	38.05	38.20	8	42,373	0.02%
2022/05/05	43	38.40	23	38.56	38.95	20	41,920	0.05%
2022/05/04	53	38.07	87	38.16	37.60	-34	41,253	-0.08%
2022/05/03	1	36.10	0	0.00	35.80	1	40,425	0.00%
2022/04/29	16.3	36.53	5	36.42	36.10	11.3	40,391	0.03%
2022/04/28	11	35.60	99	35.30	35.30	-88	40,219	-0.22%
2022/04/27	33	35.37	87	35.04	35.45	-54	40,070	-0.13%
2022/04/26	64	37.18	37	37.29	36.20	27	39,802	0.07%
2022/04/25	174	38.18	43	38.33	37.45	131	39,224	0.33%	大買/鉅額交易
2022/04/22	239	40.62	239	40.47	41.50	0	38,164	0.00%	大買/大賣/
2022/04/21	44	37.81	68	38.20	37.75	-24	36,433	-0.07%
2022/04/20	56	37.82	61	37.76	37.00	-5	36,367	-0.01%
2022/04/19	5	36.87	6	37.03	36.75	-1	36,369	0.00%
2022/04/18	4	36.48	0	0.00	36.00	4	36,633	0.01%
2022/04/15	46	37.80	8	37.74	37.30	38	36,568	0.10%
2022/04/14	26	37.64	11	38.09	37.20	15	36,441	0.04%
2022/04/13	6	37.55	5	37.87	37.50	1	36,214	0.00%
2022/04/12	3	36.52	2	36.70	36.60	1	36,053	0.00%
2022/04/11	3	37.13	2	37.55	36.60	1	35,984	0.00%
2022/04/08	17	37.77	32.1	37.80	37.60	-15.1	35,859	-0.04%
2022/04/07	8	37.26	14	37.41	36.15	-6	35,512	-0.02%
2022/04/06	13	37.02	7	37.14	37.05	6	35,341	0.02%
2022/04/01	21	37.99	33.1	37.65	37.60	-12.1	35,270	-0.03%
2022/03/31	3	37.02	4	36.95	36.90	-1	35,067	0.00%
2022/03/30	3	36.98	34.1	37.15	36.85	-31.1	34,978	-0.09%
2022/03/29	11	37.05	10	37.01	36.90	1	34,879	0.00%
2022/03/28	31.1	36.38	26	36.60	36.95	5.1	34,719	0.01%
2022/03/25	80	36.06	61	35.89	35.85	19	34,509	0.06%
2022/03/24	12	36.60	7	37.01	36.60	5	34,322	0.01%
2022/03/23	45	37.38	23	37.59	37.30	22	34,195	0.06%
2022/03/22	5	36.99	34	36.85	37.00	-29	33,970	-0.09%
2022/03/21	47	37.10	36	36.93	37.25	11	33,854	0.03%
2022/03/18	47	36.67	19	36.78	37.05	28	33,681	0.08%
2022/03/17	32	36.62	23	36.95	37.70	9	33,453	0.03%
2022/03/16	37.2	37.64	44	37.30	36.30	-6.8	32,794	-0.02%
2022/03/15	51.4	37.82	38	37.75	37.50	13.4	31,999	0.04%
2022/03/14	67.1	40.07	45	40.17	39.30	22.1	31,454	0.07%
2022/03/11	84.1	40.22	85	40.31	39.60	-1	30,756	0.00%
2022/03/10	414	42.70	234	42.39	41.75	180	29,780	0.60%	大買/大賣/鉅額交易
2022/03/09	128	39.48	182	39.85	40.80	-54	27,132	-0.20%	大買/大賣/
2022/03/08	112.2	38.69	91	39.03	37.10	21.2	25,199	0.08%	大買/
2022/03/07	70	38.54	117	38.25	39.00	-47	23,020	-0.20%	大賣/
2022/03/04	70.5	38.52	35	38.83	37.35	35.5	21,647	0.16%
2022/03/03	53	39.12	35	39.04	38.90	18	20,978	0.09%
2022/03/02	92	38.93	88	38.67	38.65	4	20,010	0.02%
2022/03/01	52	36.57	43	36.79	36.95	9	18,566	0.05%
2022/02/25	110	38.43	157	38.82	37.55	-47	17,718	-0.27%	大買/大賣/
2022/02/24	421	38.65	406	38.53	36.95	15	16,051	0.09%	大買/大賣/
2022/02/23	127	36.77	152.2	36.99	37.80	-25.2	11,725	-0.21%	大買/大賣/
2022/02/22	71	35.75	90	35.88	34.40	-19	9,690	-0.20%
2022/02/21	14	35.84	22	36.28	36.65	-8	8,270	-0.10%
2022/02/18	25	32.14	81	32.84	33.35	-56	7,592	-0.74%
2022/02/17	2	30.60	2	30.38	30.35	0	7,344	0.00%
2022/02/16	1	30.05	0	0.00	30.05	1	7,369	0.01%
2022/02/15	11	30.39	2	30.33	29.75	9	7,401	0.12%
2022/02/14	6	30.66	3	30.72	30.55	3	7,542	0.04%
2022/02/11	13	31.11	19	31.10	31.00	-6	7,505	-0.08%
2022/02/10	4	31.65	11	31.89	31.70	-7	7,479	-0.09%
2022/02/09	19	31.37	18	31.33	31.45	1	7,353	0.01%
2022/02/08	31	31.03	55	30.60	30.85	-24	7,037	-0.34%
2022/02/07	17	29.46	11	28.54	29.20	6	6,758	0.09%
2022/01/26	4	28.10	0	0.00	28.10	4	6,973	0.06%
2022/01/25	4	28.25	1	28.30	28.10	3	7,037	0.04%
2022/01/24	15	28.35	0	0.00	28.65	15	7,032	0.21%
2022/01/20	5	29.20	0	0.00	29.20	5	7,026	0.07%
2022/01/18	1	29.15	3	29.42	29.50	-2	6,986	-0.03%
2022/01/17	0	0.00	3	29.23	29.60	-3	7,002	-0.04%
2022/01/14	8	29.21	14	29.15	29.15	-6	7,015	-0.09%
2022/01/13	14	30.67	3	30.42	30.10	11	6,862	0.16%
2022/01/12	20	30.50	24	30.96	31.50	-4	6,614	-0.06%
2022/01/11	22	30.11	22	30.13	29.65	0	6,169	0.00%
2022/01/10	2	29.58	0	0.00	28.55	2	5,886	0.03%
2022/01/07	0	0.00	8	28.40	28.40	-8	5,815	-0.14%
2022/01/06	1.4	28.83	3	28.95	28.60	-1.6	5,887	-0.03%
2022/01/05	3	28.62	21	28.63	28.55	-18	5,953	-0.30%
2022/01/04	20	28.73	0	0.00	28.75	20	6,038	0.33%
2022/01/03	2.3	28.89	6	29.10	28.75	-3.7	6,079	-0.06%
2021/12/30	4.2	29.30	0	0.00	29.30	4.2	6,215	0.07%
2021/12/28	1	29.50	1.4	29.59	29.25	-0.4	6,339	-0.01%
2021/12/27	10.2	29.40	14	29.55	29.70	-3.8	6,436	-0.06%
2021/12/24	5	28.43	5	28.57	28.45	0	6,424	0.00%
2021/12/23	3	28.40	0	0.00	28.35	3	6,490	0.05%
2021/12/22	5	28.58	1	28.60	28.55	4	6,586	0.06%
2021/12/21	2.1	28.61	3	28.83	28.80	-0.9	6,639	-0.01%
2021/12/20	3.1	28.16	0	0.00	28.30	3.1	6,679	0.05%
2021/12/17	2	28.40	2	29.15	28.45	0	6,755	0.00%
2021/12/15	3.1	28.77	0	0.00	28.60	3.1	6,795	0.05%
2021/12/14	1	28.30	0	0.00	28.30	1	6,844	0.01%
2021/12/13	3	29.02	7	29.28	29.00	-4	6,824	-0.06%
2021/12/10	0	0.00	5	29.40	29.35	-5	6,852	-0.07%
2021/12/09	0.6	30.55	2	30.05	30.05	-1.5	6,895	-0.02%
2021/12/08	1	30.85	11	30.59	30.30	-10	6,970	-0.14%
2021/12/07	12	30.25	2	30.08	30.15	10	6,908	0.14%
2021/12/06	26	30.06	33	30.27	30.05	-7	6,982	-0.10%
2021/12/03	44	30.54	28	30.31	29.40	16	6,930	0.23%
2021/12/02	34	29.76	23	29.90	29.70	11	6,861	0.16%
2021/12/01	3	28.95	3	28.95	28.95	0	6,790	0.00%
2021/11/30	15	29.48	17	29.34	29.30	-2	6,913	-0.03%
2021/11/29	5	28.30	10	28.73	28.50	-5	6,937	-0.07%
2021/11/26	16	28.40	10	28.40	28.20	6	7,052	0.09%
2021/11/25	6	29.80	7	29.70	29.45	-1	7,137	-0.01%
2021/11/24	7	29.33	5	29.35	29.35	2	7,245	0.03%
2021/11/23	10	28.73	6	28.75	28.75	4	7,365	0.05%
2021/11/22	8	29.41	8	29.78	29.40	0	7,528	0.00%
2021/11/19	8	28.58	0	0.00	28.35	8	7,752	0.10%
2021/11/18	7	29.15	5	29.20	29.10	2	8,821	0.02%
2021/11/17	6	29.01	1	29.15	29.05	5	9,318	0.05%
2021/11/16	4	29.49	32.4	29.42	29.80	-28.4	9,490	-0.30%
2021/11/15	3	28.15	1	28.45	28.10	2	9,920	0.02%
2021/11/12	5	28.47	1	28.80	28.80	4	10,211	0.04%
2021/11/11	16	28.76	21	29.06	28.35	-5	10,240	-0.05%
2021/11/10	1	28.15	5	28.15	28.15	-4	10,144	-0.04%
2021/11/09	11	28.58	6	28.36	28.10	5	10,345	0.05%
2021/11/08	8	28.26	13	28.50	28.45	-5	10,389	-0.05%
2021/11/05	5	27.35	0	0.00	27.55	5	10,542	0.05%
2021/11/04	10	27.93	6	28.27	27.50	4	10,879	0.04%
2021/11/03	19	28.43	29	28.59	28.05	-10	11,742	-0.09%
2021/11/02	1	27.40	11	27.53	27.20	-10	11,815	-0.08%
2021/11/01	6	27.17	4	27.63	26.95	2	11,818	0.02%
2021/10/29	3	26.85	4	26.95	27.05	-1	11,853	-0.01%
2021/10/28	11	27.16	0	0.00	26.65	11	11,897	0.09%
2021/10/27	7	26.66	0	0.00	26.65	7	12,091	0.06%
2021/10/26	4	27.25	0	0.00	27.15	4	12,447	0.03%
2021/10/25	14	27.39	18	27.52	27.35	-4	12,954	-0.03%
2021/10/22	6	26.73	1	26.75	26.70	5	13,258	0.04%
2021/10/21	1	28.40	1	28.55	27.90	0	13,541	0.00%
2021/10/20	1	27.75	3	28.18	28.00	-2	13,765	-0.01%
2021/10/19	2	27.75	6.2	27.94	27.70	-4.2	14,313	-0.03%
2021/10/18	3	27.25	7	27.11	27.15	-4	14,792	-0.03%
2021/10/14	3	27.52	6	27.53	27.60	-3	15,743	-0.02%
2021/10/13	2	27.75	13	27.71	26.80	-11	16,468	-0.07%
2021/10/12	5	27.11	21	27.35	27.35	-16	18,371	-0.09%
2021/10/08	4	28.53	5	29.08	28.40	-1	18,637	-0.01%
2021/10/07	16	28.92	27	28.97	28.65	-11	18,805	-0.06%
2021/10/06	1	27.60	3	27.88	27.60	-2	18,872	-0.01%
2021/10/05	0	0.00	14	27.51	28.75	-14	18,954	-0.07%
2021/10/04	0	0.00	5	27.83	27.80	-5	18,986	-0.03%
2021/10/01	7	29.72	5.1	29.53	29.30	1.9	19,096	0.01%
2021/09/30	2	30.85	16	30.57	31.15	-14	19,222	-0.07%
2021/09/29	6	30.33	4	30.05	29.95	2	19,437	0.01%
2021/09/28	12	30.58	0	0.00	30.50	12	19,727	0.06%
2021/09/27	10	31.40	2	31.50	31.60	8	20,087	0.04%
2021/09/24	7	31.37	8	31.43	31.15	-1	20,825	0.00%
2021/09/23	2	30.75	4	30.78	30.80	-2	23,746	-0.01%
2021/09/22	4	30.61	0	0.00	30.40	4	26,559	0.02%
2021/09/17	4	30.89	8	31.21	31.70	-4	27,210	-0.01%
2021/09/16	12	30.92	1	30.75	30.65	11	28,978	0.04%
2021/09/15	0	0.00	2.4	30.80	31.30	-2.4	30,934	-0.01%
2021/09/14	15	31.81	14	32.30	31.25	1	32,687	0.00%
2021/09/13	12	32.44	11	32.76	31.85	1	33,957	0.00%
2021/09/10	17	31.77	4	32.15	32.00	13	34,061	0.04%
2021/09/09	27	32.08	46	32.01	31.85	-19	34,383	-0.06%
2021/09/08	39	31.90	38	31.56	31.50	1	35,381	0.00%
2021/09/07	17	32.33	23	32.51	32.45	-6	36,392	-0.02%
2021/09/06	16	31.56	2	31.70	31.00	14	36,795	0.04%
2021/09/03	13	32.35	2	32.20	32.00	11	36,962	0.03%
2021/09/02	3	33.30	7	33.39	32.95	-4	36,912	-0.01%
2021/09/01	12	33.04	8	33.38	33.40	4	36,892	0.01%
2021/08/31	4	34.34	13	34.27	33.50	-9	36,974	-0.02%
2021/08/30	18	35.24	7	35.54	34.80	11	37,084	0.03%
2021/08/27	9	35.26	12	35.40	34.90	-3	37,188	-0.01%
2021/08/26	16	35.51	9	36.14	35.45	7	38,209	0.02%
2021/08/25	23	35.73	18	35.87	36.05	5	38,259	0.01%
2021/08/24	201	37.20	217.9	36.67	36.35	-16.9	38,082	-0.04%	大買/大賣/
2021/08/23	19	35.19	50	35.70	35.95	-31	37,283	-0.08%
2021/08/20	21	32.58	23	32.35	32.70	-2	37,195	-0.01%
2021/08/19	54.1	33.49	55.3	33.13	32.00	-1.2	37,374	0.00%
2021/08/18	33	31.57	31	31.74	32.40	2	37,380	0.01%
2021/08/17	2	31.00	1	30.80	30.00	1	37,755	0.00%
2021/08/16	7	30.64	8	30.87	30.60	-1	38,504	0.00%
2021/08/13	10	31.97	6.3	32.32	31.55	3.7	38,584	0.01%
2021/08/12	8	31.66	7	31.85	31.90	1	38,502	0.00%
2021/08/11	11.1	31.64	18	31.52	31.30	-6.9	38,723	-0.02%
2021/08/10	45	34.04	29.1	33.58	32.75	15.9	38,755	0.04%
2021/08/09	162	34.41	75	34.68	33.55	87	38,553	0.23%	大買/
2021/08/06	20	33.24	18	33.13	32.40	2	37,819	0.01%
2021/08/05	3	32.53	10	31.75	31.75	-7	37,755	-0.02%
2021/08/04	3	33.18	9	33.08	32.85	-6	37,887	-0.02%
2021/08/03	11.1	32.71	9	33.26	32.65	2.1	38,185	0.01%
2021/08/02	13	32.78	12	32.82	33.10	1	38,571	0.00%
2021/07/30	32.1	33.43	19.1	32.82	32.15	13	38,567	0.03%
2021/07/29	37	33.90	37	34.28	35.00	0	38,481	0.00%
2021/07/28	63	32.61	31.7	32.45	32.45	31.3	38,352	0.08%
2021/07/27	22	33.60	41	33.47	32.90	-19	38,762	-0.05%
2021/07/26	12	34.71	23	34.72	34.30	-11	39,679	-0.03%
2021/07/23	176	35.99	168	35.86	35.60	8	39,906	0.02%	大買/大賣/
2021/07/22	42	35.13	31	34.92	34.75	11	39,876	0.03%
2021/07/21	51	35.92	67	36.48	35.55	-16	39,601	-0.04%
2021/07/20	74	38.82	15	39.31	38.60	59	39,281	0.15%
2021/07/19	72	42.54	48	42.28	41.60	24	39,311	0.06%
2021/07/16	157.2	42.51	114	43.13	42.00	43.2	39,712	0.11%	大買/大賣/
2021/07/15	2	39.90	37	39.58	39.90	-35	38,527	-0.09%
2021/07/14	7	35.99	25.4	34.38	36.30	-18.4	38,549	-0.05%
2021/07/13	18	37.19	22.5	36.83	36.30	-4.5	39,131	-0.01%
2021/07/12	31	40.25	43	40.98	40.30	-12	39,017	-0.03%
2021/07/09	22.3	40.65	22	41.21	40.30	0.3	38,922	0.00%
2021/07/08	57.5	40.47	94	41.50	42.40	-36.5	39,120	-0.09%
2021/07/07	35	42.38	44	41.92	41.00	-9	39,230	-0.02%
2021/07/06	37.2	44.38	53	44.10	43.95	-15.8	39,044	-0.04%
2021/07/05	49	43.20	52	42.43	43.50	-3	38,796	-0.01%
2021/07/02	31	46.33	29	47.29	45.90	2	38,467	0.01%
2021/07/01	58.4	49.40	60.1	49.11	49.00	-1.7	38,111	0.00%
2021/06/30	244.1	47.02	229	47.84	49.60	15	37,399	0.04%	大買/大賣/
2021/06/29	276.2	44.90	271	45.08	45.10	5.2	34,490	0.01%	大買/大賣/
2021/06/28	23	41.27	17	41.44	41.70	6	31,735	0.02%
2021/06/25	96	36.78	112.1	37.04	37.95	-16.1	31,037	-0.05%	大賣/
2021/06/24	97	33.16	204	33.61	34.50	-107	29,226	-0.37%	大賣/鉅額交易
2021/06/23	153	32.26	134	32.10	31.40	19	27,249	0.07%	大買/大賣/
2021/06/22	120	34.68	189.1	33.92	34.85	-69.1	25,448	-0.27%	大買/大賣/
2021/06/21	41	31.70	8	31.70	31.70	33	24,140	0.14%
2021/06/18	66	28.82	5	28.84	28.85	61	24,085	0.25%
2021/06/17	75	25.09	122	25.79	26.25	-47	24,078	-0.20%	大賣/
2021/06/16	51	24.08	52	24.18	23.90	-1	22,967	0.00%
2021/06/15	37	23.83	33	24.00	24.20	4	21,862	0.02%
2021/06/11	31	23.44	12	23.11	22.60	19	21,164	0.09%
2021/06/10	3	22.27	23	22.44	22.40	-20	20,891	-0.10%
2021/06/09	32	22.99	7	22.94	22.55	25	20,829	0.12%
2021/06/08	19	23.53	8	23.55	23.15	11	20,732	0.05%
2021/06/07	12.4	23.10	21	22.92	23.00	-8.6	20,471	-0.04%
2021/06/04	35	23.16	18	23.26	22.75	17	20,226	0.08%
2021/06/03	139	23.75	127	24.10	23.80	12	20,045	0.06%	大買/大賣/
2021/06/02	49	22.71	36	22.76	22.70	13	18,903	0.07%
2021/06/01	4	22.30	16	22.33	22.55	-12	18,682	-0.06%
2021/05/31	13	22.90	20	22.62	22.10	-7	18,531	-0.04%
2021/05/28	76	22.83	75.1	22.71	22.65	0.9	18,209	0.01%
2021/05/27	70	23.01	87	22.92	22.80	-17	17,808	-0.10%
2021/05/26	38	22.82	66	22.93	22.70	-28	17,432	-0.16%
2021/05/25	57	22.03	35	22.00	21.90	22	16,789	0.13%
2021/05/24	80	21.25	61	21.43	21.75	19	16,109	0.12%
2021/05/21	9	19.64	112	19.15	19.80	-103	15,421	-0.67%	大賣/鉅額交易
2021/05/20	9	19.01	17	18.84	18.45	-8	15,381	-0.05%
2021/05/19	50	19.37	31	19.57	19.30	19	15,232	0.12%
2021/05/18	5	18.16	4	18.25	18.80	1	14,946	0.01%
2021/05/17	103	17.10	23	17.17	17.10	80	14,691	0.54%	大買/
2021/05/14	6	18.17	6	17.82	18.95	0	14,518	0.00%
2021/05/13	7	17.97	13	18.34	18.20	-6	14,305	-0.04%
2021/05/12	4	19.74	35	19.92	19.60	-31	14,045	-0.22%
2021/05/11	23	22.74	27	22.14	21.75	-4	13,849	-0.03%
2021/05/10	57	23.27	25	23.33	23.65	32	13,501	0.24%
2021/05/07	30	21.90	0	0.00	22.25	30	13,035	0.23%
2021/05/06	24	22.51	2	23.15	22.05	22	12,831	0.17%
2021/05/05	19	23.20	13	23.38	22.85	6	12,555	0.05%
2021/05/04	35	24.21	35	23.57	23.15	0	12,174	0.00%
2021/05/03	91	25.98	145	25.99	25.70	-54	11,429	-0.47%	大賣/
2021/04/29	39	23.97	35.2	24.03	24.45	3.8	10,210	0.04%
2021/04/28	86	23.57	67	23.64	23.45	19	9,811	0.19%
2021/04/27	11	22.62	1	22.50	22.50	10	9,350	0.11%
2021/04/26	70	22.99	27.2	22.74	22.85	42.8	9,136	0.47%
2021/04/23	51	22.43	24	22.68	21.80	27	8,817	0.31%
2021/04/22	58	24.83	88	24.81	23.50	-30	8,502	-0.35%
2021/04/21	124	23.01	36	23.12	23.50	88	7,328	1.20%	大買/
2021/04/20	48	21.40	165	21.43	21.40	-117	6,588	-1.78%	大賣/鉅額交易
2021/04/19	56	22.01	31	22.17	22.25	25	6,393	0.39%
2021/04/16	0	0.00	19	19.83	20.25	-19	5,691	-0.33%
2021/04/15	0	0.00	7	19.87	19.75	-7	5,724	-0.12%
2021/04/14	40	20.02	15	20.06	19.90	25	5,969	0.42%
2021/04/13	186	20.12	39	20.05	19.85	147	5,838	2.52%	大買/鉅額交易
2021/04/12	2	19.40	4	19.29	19.30	-2	5,608	-0.04%
2021/04/09	3	18.75	4	18.99	18.70	-1	5,877	-0.02%
2021/04/08	8	19.08	3	19.02	19.10	5	6,029	0.08%
2021/04/07	6	18.70	4	18.95	18.95	2	6,212	0.03%
2021/04/06	0	0.00	7	18.98	18.80	-7	7,148	-0.10%
2021/04/01	4	18.73	1	18.85	18.90	3	7,980	0.04%
2021/03/31	3	18.62	1	18.60	18.50	2	8,512	0.02%
2021/03/30	0.7	18.25	0	0.00	18.35	0.7	8,525	0.01%
2021/03/29	10	18.25	1	18.30	18.25	9	8,612	0.10%
2021/03/26	0	0.00	1	18.10	18.10	-1	8,952	-0.01%
2021/03/24	0	0.00	5	18.00	17.95	-5	9,837	-0.05%
2021/03/23	11	18.39	15	18.27	18.35	-4	9,870	-0.04%
2021/03/22	59	18.75	7	18.31	19.05	52	9,780	0.53%
2021/03/19	1	17.90	5	17.92	17.85	-4	9,817	-0.04%
2021/03/18	0	0.00	2	17.65	17.85	-2	9,965	-0.02%
2021/03/17	3	17.55	1	17.55	17.60	2	9,995	0.02%
2021/03/16	0	0.00	10	17.60	17.55	-10	10,038	-0.10%
2021/03/15	0	0.00	1	17.70	17.70	-1	10,113	-0.01%
2021/03/12	0	0.00	8	17.45	17.45	-8	10,205	-0.08%
2021/03/11	1	17.50	4	17.56	17.45	-3	10,313	-0.03%
2021/03/10	1	17.60	2	17.45	17.35	-1	10,332	-0.01%
2021/03/09	1	17.65	6	17.58	17.85	-5	10,400	-0.05%
2021/03/08	0	0.00	2	17.25	17.10	-2	10,427	-0.02%
2021/03/05	31	17.52	13	17.21	17.25	18	10,620	0.17%
2021/03/04	2	17.30	1	17.20	17.20	1	10,703	0.01%
2021/03/03	0	0.00	7	16.89	17.15	-7	10,698	-0.07%
2021/03/02	1	17.25	0	0.00	16.75	1	10,692	0.01%
2021/02/26	0	0.00	1	17.00	17.05	-1	10,659	-0.01%
2021/02/25	0	0.00	2	17.23	17.25	-2	10,733	-0.02%
2021/02/24	4	17.28	1	17.40	17.05	3	10,739	0.03%
2021/02/23	23	18.32	31	17.78	17.70	-8	10,664	-0.08%
2021/02/22	20	17.68	6	18.00	18.00	14	10,480	0.13%
2021/02/19	0	0.00	1	16.35	16.40	-1	10,314	-0.01%
2021/02/18	1	16.45	1	16.65	16.65	0	10,306	0.00%
2021/02/17	0	0.00	9	16.12	16.25	-9	10,272	-0.09%
2021/02/05	1	15.85	1	15.80	15.85	0	10,286	0.00%
2021/02/04	1	15.90	0	0.00	15.90	1	10,309	0.01%
2021/02/03	1	16.05	11	15.90	15.85	-10	10,352	-0.10%
2021/02/02	0	0.00	14	16.03	16.10	-14	10,423	-0.13%
2021/01/29	0	0.00	1	15.60	15.60	-1	10,640	-0.01%
2021/01/28	0	0.00	5	15.90	15.80	-5	10,621	-0.05%
2021/01/27	1	15.80	0	0.00	15.85	1	10,632	0.01%
2021/01/25	1	16.15	1	16.25	16.10	0	10,815	0.00%
2021/01/22	2	16.18	13	16.16	16.10	-11	10,789	-0.10%
2021/01/21	10	15.80	1	15.85	15.80	9	10,753	0.08%
2021/01/20	1	15.70	10	15.55	15.50	-9	10,693	-0.08%
2021/01/19	2	16.28	1	16.55	16.10	1	10,678	0.01%
2021/01/15	12	16.44	45	16.59	16.50	-33	10,832	-0.30%
2021/01/14	1	17.50	0	0.00	17.30	1	10,692	0.01%
2021/01/13	2	17.45	0	0.00	17.20	2	10,626	0.02%
2021/01/12	17	17.29	77	17.53	17.15	-60	10,567	-0.57%
2021/01/11	1	18.15	1	18.15	18.10	0	10,409	0.00%
2021/01/08	1	18.05	1	18.30	18.20	0	10,387	0.00%
2021/01/07	9	17.83	14	17.55	17.80	-5	10,234	-0.05%
2021/01/06	15	18.91	10	18.82	18.60	5	9,953	0.05%
2021/01/05	16	19.58	0	0.00	19.50	16	9,747	0.16%
2021/01/04	41	19.92	0	0.00	20.20	41	9,555	0.43%
2020/12/31	5	20.35	13	20.18	20.25	-8	9,176	-0.09%
2020/12/30	52	20.22	30	20.24	20.35	22	8,964	0.25%
2020/12/29	153	21.73	106	21.92	20.80	47	8,706	0.54%	大買/大賣/
2020/12/28	88	20.57	150	20.62	21.05	-62	7,702	-0.80%	大賣/
2020/12/25	42	19.17	40	19.38	19.15	2	6,775	0.03%
2020/12/23	2	17.58	2	17.90	18.05	0	6,012	0.00%
2020/12/22	13	18.12	21	18.08	17.85	-8	5,925	-0.14%
2020/12/21	154	19.17	15	18.34	18.90	139	5,595	2.48%	大買/鉅額交易
2020/12/18	17	17.84	30	17.66	17.70	-13	4,892	-0.27%
2020/12/17	0	0.00	0.2	17.30	17.25	-0.2	4,744	0.00%
2020/12/16	5	17.69	1	17.55	17.80	4	4,673	0.09%
2020/12/15	28	17.47	16	17.94	17.75	12	4,561	0.26%
2020/12/14	28	17.45	37	17.37	17.50	-9	4,110	-0.22%
2020/12/11	0	0.00	15	16.45	16.50	-15	3,890	-0.39%
2020/12/10	2	16.83	0	0.00	16.90	2	3,800	0.05%
2020/12/09	7	17.18	0	0.00	17.25	7	3,740	0.19%
2020/12/08	5	17.01	35	16.96	16.90	-30	3,714	-0.81%
2020/12/07	1	16.95	3	16.98	16.75	-2	3,593	-0.06%
2020/12/04	35	16.51	1	16.60	16.50	34	3,511	0.97%
2020/12/03	0	0.00	52	16.55	16.65	-52	3,522	-1.48%
2020/12/02	4	16.38	4	16.53	16.55	0	3,534	0.00%
2020/12/01	52	16.20	7	16.25	16.20	45	3,512	1.28%
2020/11/30	5	16.05	0	0.00	15.95	5	3,323	0.15%
2020/11/27	1	15.70	1	15.50	15.70	0	3,228	0.00%
2020/11/26	0	0.00	1	15.55	15.55	-1	3,235	-0.03%
2020/11/25	0	0.00	1	15.65	15.55	-1	3,355	-0.03%
2020/11/24	13	15.68	1	15.70	15.65	12	3,358	0.36%
2020/11/23	1	15.20	0	0.00	15.35	1	3,221	0.03%
2020/11/19	0	0.00	0.6	15.00	15.00	-0.6	3,207	-0.02%
2020/11/18	0	0.00	3	15.05	15.00	-3	3,202	-0.09%
2020/11/12	0	0.00	0.3	15.15	15.00	-0.3	3,202	-0.01%
2020/11/10	1	15.20	6	15.40	15.15	-5	3,174	-0.16%
2020/11/09	2	15.65	10	15.57	15.50	-8	3,075	-0.26%
2020/11/05	3	14.98	0	0.00	14.85	3	2,787	0.11%
2020/11/04	30	15.00	1	14.95	15.05	29	2,782	1.04%
2020/11/03	16	15.13	11	15.01	14.95	5	2,741	0.18%
2020/11/02	5	14.86	15	15.02	15.10	-10	2,606	-0.38%
2020/10/30	0	0.00	2	14.60	14.45	-2	2,495	-0.08%
2020/10/28	2	15.10	2	14.90	15.00	0	2,472	0.00%
2020/10/27	0	0.00	1	14.75	14.90	-1	2,430	-0.04%
2020/10/26	7	15.10	7	15.21	15.00	0	2,379	0.00%
2020/10/16	0	0.00	2	14.30	14.20	-2	2,037	-0.10%
2020/09/24	10	13.55	0	0.00	13.50	10	2,144	0.47%
2020/09/21	0	0.00	20	14.10	14.05	-20	1,983	-1.01%
2020/09/08	2	14.20	0	0.00	14.20	2	1,939	0.10%
2020/09/07	10	14.40	10	14.20	14.20	0	1,879	0.00%
2020/09/04	2	13.85	0	0.00	13.95	2	1,771	0.11%
2020/09/01	0	0.00	1	14.20	14.15	-1	1,603	-0.06%
2020/08/31	20	14.46	6	14.46	14.40	14	1,586	0.88%
2020/08/28	1	14.10	31	14.05	13.95	-30	1,458	-2.06%
2020/08/27	0	0.00	50	13.75	13.85	-50	1,435	-3.48%
2020/08/26	0	0.00	7	13.70	13.75	-7	1,411	-0.50%
2020/08/20	50	13.50	0	0.00	13.20	50	1,351	3.70%
2020/08/17	0	0.00	34	13.90	13.90	-34	1,297	-2.62%
2020/08/14	50	13.63	35	13.70	13.65	15	1,294	1.16%
2020/08/13	0	0.00	13	13.35	13.35	-13	1,261	-1.03%
2020/08/10	0	0.00	10	13.45	13.45	-10	1,255	-0.80%
2020/07/22	10	13.70	0	0.00	13.60	10	1,272	0.79%
2020/07/06	10	13.90	0	0.00	13.80	10	1,145	0.87%
2020/06/22	15	13.82	3	13.75	13.70	12	1,099	1.09%
2020/06/04	0	0.00	269	13.05	13.05	-269	1,057	-25.44%	大賣/鉅額交易
2020/05/21	269	13.06	0	0.00	13.00	269	1,044	25.75%	大買/鉅額交易
2020/05/13	0	0.00	1	12.85	12.80	-1	1,061	-0.09%
2020/04/29	0	0.00	27	12.92	12.95	-27	1,094	-2.47%
2020/04/27	0	0.00	5	12.45	12.55	-5	1,101	-0.45%
2020/04/14	0	0.00	5	12.30	12.35	-5	999	-0.50%
2020/04/10	25	12.38	0	0.00	12.30	25	998	2.50%
2020/04/08	0	0.00	5	12.00	12.35	-5	1,004	-0.50%
2020/03/19	0.1	11.15	0	0.00	11.00	0.1	1,007	0.01%
2020/03/17	0	0.00	2	11.90	11.95	-2	990	-0.20%
2020/03/13	0	0.00	1	12.50	12.50	-1	963	-0.10%
2020/03/10	0	0.00	1	13.40	13.45	-1	902	-0.11%
2020/03/09	0	0.00	1	13.55	13.45	-1	881	-0.11%
2020/02/27	0	0.00	200	13.65	13.80	-200	975	-20.51%	大賣/鉅額交易
2020/02/20	0	0.00	1	13.85	13.85	-1	969	-0.10%
2020/02/19	0	0.00	3	13.80	13.85	-3	967	-0.31%
2020/02/03	0	0.00	1	13.50	13.40	-1	1,200	-0.08%
2019/12/26	0	0.00	1	14.40	14.35	-1	1,770	-0.06%
2019/12/18	1	14.45	0	0.00	14.40	1	1,742	0.06%
2019/12/17	2	14.38	0	0.00	14.40	2	1,727	0.12%
2019/12/06	0	0.00	2	14.30	14.20	-2	1,690	-0.12%
2019/12/02	2	14.65	0	0.00	14.30	2	1,654	0.12%
2019/11/13	0	0.00	1	13.90	13.90	-1	1,510	-0.07%
2019/11/12	0	0.00	12	13.91	13.95	-12	1,521	-0.79%
2019/11/11	0	0.00	4	13.98	13.85	-4	1,521	-0.26%
2019/11/06	0	0.00	1	14.50	14.20	-1	1,463	-0.07%
2019/11/05	10	14.50	0	0.00	14.15	10	1,396	0.72%
2019/11/04	2	14.30	0	0.00	14.45	2	1,304	0.15%
2019/10/31	5	14.20	0	0.00	14.05	5	1,315	0.38%
2019/10/30	3	14.25	0	0.00	14.40	3	1,280	0.23%
2019/10/29	2	14.40	0	0.00	14.20	2	1,278	0.16%
2019/10/24	0	0.00	1	14.65	14.65	-1	1,112	-0.09%
2019/10/23	0	0.00	2	14.60	14.60	-2	1,108	-0.18%
2019/10/22	7	14.98	5	14.80	14.80	2	1,095	0.18%
2019/10/21	3	14.95	7	15.19	15.20	-4	1,021	-0.39%
2019/10/14	0	0.00	100	14.10	14.15	-100	772	-12.94%
2019/09/27	0	0.00	3	13.65	13.70	-3	872	-0.34%
2019/08/28	3	13.30	0	0.00	13.30	3	1,095	0.27%
2019/08/27	0	0.00	50	13.30	13.40	-50	1,109	-4.51%
2019/08/08	55	13.75	0	0.00	13.80	55	1,865	2.95%
2019/07/30	0	0.00	5	14.45	14.35	-5	1,842	-0.27%
2019/07/29	5	14.50	0	0.00	14.40	5	1,848	0.27%
2019/07/22	0	0.00	1	14.55	14.60	-1	1,811	-0.06%
2019/07/17	0	0.00	2	14.40	14.35	-2	1,771	-0.11%
2019/07/15	5	14.25	0	0.00	14.35	5	1,810	0.28%
2019/07/08	5	14.20	0	0.00	14.25	5	1,694	0.30%
2019/06/21	3	14.07	0	0.00	14.05	3	1,528	0.20%
2019/05/29	0	0.00	5	14.65	14.35	-5	1,356	-0.37%
2019/05/28	0	0.00	11	14.70	14.75	-11	1,292	-0.85%
2019/05/27	7	14.76	11	14.71	14.75	-4	1,229	-0.33%
2019/05/24	3	14.55	3	14.50	14.45	0	1,154	0.00%
2019/05/22	3	14.40	3	14.25	14.35	0	1,067	0.00%
2019/05/17	3	14.20	5	14.27	14.40	-2	807	-0.25%
2019/05/10	0	0.00	1	13.70	13.70	-1	612	-0.16%
2019/05/09	0	0.00	100	14.15	13.80	-100	606	-16.49%
2019/04/22	0	0.00	5	14.00	13.95	-5	514	-0.97%
2019/04/15	0	0.00	1	13.70	13.65	-1	444	-0.23%
2019/02/14	0	0.00	2	13.53	13.60	-2	672	-0.30%
2019/02/12	0	0.00	1	13.40	13.40	-1	646	-0.15%
2019/02/11	2	13.23	0	0.00	13.30	2	649	0.31%
2019/01/28	0	0.00	1	13.55	13.45	-1	650	-0.15%
2019/01/18	0	0.00	1	13.35	13.30	-1	689	-0.15%
2019/01/16	1	13.30	0	0.00	13.30	1	733	0.14%
2019/01/09	0	0.00	2	13.45	13.45	-2	792	-0.25%
2019/01/07	0	0.00	1	13.45	13.40	-1	818	-0.12%
2019/01/04	1	13.30	0	0.00	13.40	1	841	0.12%
2018/12/24	0	0.00	1	13.55	13.55	-1	1,133	-0.09%
2018/12/21	0	0.00	1	13.50	13.55	-1	1,208	-0.08%
2018/12/18	0	0.00	5	13.35	13.35	-5	1,240	-0.40%
2018/12/17	0	0.00	1	13.60	13.45	-1	1,244	-0.08%
2018/12/10	0	0.00	1	13.30	13.25	-1	1,237	-0.08%
2018/12/06	1	13.35	0	0.00	13.30	1	1,238	0.08%
2018/12/04	0	0.00	1	13.50	13.65	-1	1,242	-0.08%
2018/11/28	0	0.00	2	13.40	13.40	-2	1,589	-0.13%
2018/11/19	2	12.80	0	0.00	12.85	2	1,590	0.13%
2018/10/29	0	0.00	1	12.65	12.60	-1	1,535	-0.07%
2018/10/26	0	0.00	1	12.60	12.65	-1	1,530	-0.07%
2018/10/25	0	0.00	1	12.80	12.75	-1	1,529	-0.07%
2018/10/24	0	0.00	2	13.05	13.05	-2	1,499	-0.13%
2018/10/23	0	0.00	2	13.15	13.05	-2	1,496	-0.13%
2018/10/22	0	0.00	1	13.30	13.30	-1	1,489	-0.07%
2018/10/19	1	13.05	0	0.00	12.95	1	1,480	0.07%
2018/10/15	0	0.00	10	13.25	13.30	-10	1,417	-0.71%
2018/10/11	1	13.45	0	0.00	13.10	1	1,370	0.07%
2018/10/09	11	13.91	3	14.15	13.95	8	1,309	0.61%
2018/10/08	0	0.00	1	13.60	13.70	-1	1,185	-0.08%
2018/10/05	6	13.50	0	0.00	13.30	6	1,159	0.52%
2018/10/04	1	13.65	0	0.00	13.80	1	1,133	0.09%
2018/10/01	0	0.00	2	14.00	14.10	-2	1,052	-0.19%
2018/09/26	0	0.00	100	13.39	13.50	-100	921	-10.86%
2018/09/11	0	0.00	0.1	13.05	13.10	-0.1	872	-0.01%
2018/09/04	50	13.40	0	0.00	13.65	50	791	6.31%
2018/08/30	50	13.35	0	0.00	13.35	50	411	12.14%
2018/08/24	0	0.00	5.8	12.85	12.95	-5.8	370	-1.56%
2018/08/15	0	0.00	1	12.85	12.85	-1	389	-0.26%
2018/07/24	0	0.00	2	13.10	13.10	-2	384	-0.52%
2018/06/20	0	0.00	1	13.35	13.45	-1	466	-0.21%
2018/06/12	0	0.00	1	13.55	13.65	-1	469	-0.21%
2018/05/28	0	0.00	1	13.40	13.40	-1	429	-0.23%
2018/05/22	0	0.00	1	13.45	13.40	-1	442	-0.23%
2018/05/11	0	0.00	31	13.35	13.35	-31	498	-6.21%
2018/05/08	0	0.00	1	13.35	13.40	-1	500	-0.20%
2018/04/24	0	0.00	1	13.35	13.40	-1	501	-0.20%
2018/04/20	1	13.45	0	0.00	13.45	1	513	0.19%
2018/04/19	0	0.00	0.2	13.45	13.50	-0.2	530	-0.03%
2018/04/13	5	13.50	0	0.00	13.45	5	539	0.93%
2018/04/11	0	0.00	5	13.65	13.65	-5	545	-0.92%
2018/04/09	5	13.45	0	0.00	13.45	5	542	0.92%
2018/04/03	0	0.00	2	13.45	13.45	-2	584	-0.34%
2018/04/02	1	13.30	0	0.00	13.45	1	589	0.17%
2018/03/27	0	0.00	1	13.10	13.10	-1	628	-0.16%
2018/03/15	2	13.35	0	0.00	13.35	2	631	0.32%
2018/03/13	1	13.50	0	0.00	13.50	1	640	0.16%
2018/02/09	5	12.95	0	0.00	13.10	5	711	0.70%
2018/01/26	0	0.00	4	14.15	14.15	-4	668	-0.60%
2018/01/23	1	14.15	0	0.00	14.15	1	675	0.15%
2018/01/16	1	14.20	0	0.00	14.30	1	678	0.15%
2018/01/15	0	0.00	10	14.35	14.20	-10	682	-1.46%
2018/01/11	1	14.20	0	0.00	14.05	1	709	0.14%
2018/01/10	0	0.00	10	14.15	14.10	-10	714	-1.40%
2018/01/08	7	14.25	0	0.00	14.30	7	713	0.98%
2018/01/05	10	14.20	0	0.00	14.25	10	712	1.40%
2018/01/03	0	0.00	10	14.45	14.25	-10	763	-1.31%
2018/01/02	0	0.00	31	14.43	14.35	-31	741	-4.18%