加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)
可現股當沖
  • 股價
    30.40
  • 漲跌
    ▲0.70
  • 漲幅
    +2.36%
  • 成交量
    4,296張
  • 產業
    上市 航運類股

  • 235人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
志信 (2611)籌碼相關－元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖 券商分點個股進出

元大-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/221230.08330.1530.4097,5410.12%
2024/05/21529.86229.7329.7037,5140.04%
2024/05/201430.90131.2530.35137,5170.17%
2024/05/1719.430.72730.7531.2012.47,4280.17%
2024/05/16230.531030.4430.65-87,234-0.11%
2024/05/15729.791329.8329.75-67,061-0.08%
2024/05/13329.15829.6028.70-56,734-0.07%
2024/05/10629.30629.3829.0506,4980.00%
2024/05/09128.655.428.4328.40-4.46,290-0.07%
2024/05/081428.89729.1528.4076,2050.11%
2024/05/07528.6900.0028.6555,9480.08%
2024/05/06428.53228.6828.5025,8550.03%
2024/05/031129.188.128.9128.902.95,7780.05%
2024/05/021230.116.130.0429.705.95,6340.11%
2024/04/305.229.612429.5129.75-18.85,255-0.36%
2024/04/29129.451530.1030.40-144,712-0.30%
2024/04/261227.631327.5827.65-14,583-0.02%
2024/04/25525.181225.1325.15-74,234-0.17%
2024/04/2400.00625.0325.15-64,193-0.14%
2024/04/231124.6700.0024.70114,1570.26%
2024/04/221824.9100.0024.50184,1410.43%
2024/04/19324.60224.5024.6014,0500.02%
2024/04/18124.65424.8324.70-34,034-0.07%
2024/04/17724.59324.7324.6044,0030.10%
2024/04/16123.35123.5523.2003,9150.00%
2024/04/15124.00323.9523.70-23,941-0.05%
2024/04/12123.50324.0023.90-24,022-0.05%
2024/04/110.123.6500.0023.600.14,4910.00%
2024/04/1000.002.223.9223.70-2.24,730-0.05%
2024/04/09524.00524.3024.0004,7260.00%
2024/04/03523.7000.0023.6054,6700.11%
2024/04/01323.6700.0023.6534,6770.06%
2024/03/28423.6300.0023.7044,7020.09%
2024/03/263.223.26123.2023.202.24,7900.05%
2024/03/221.223.92023.9024.201.24,6860.03%
2024/03/2100.00324.9724.35-34,675-0.06%
2024/03/20124.45224.5024.70-14,576-0.02%
2024/03/19125.301024.9424.75-94,482-0.20%
2024/03/18424.35224.7824.3524,2210.05%
2024/03/151624.63324.8724.50133,8990.33%
2024/03/1400.003.322.7022.70-3.33,454-0.10%
2024/03/13120.80220.4520.65-13,496-0.03%
2024/03/1100.003519.0419.40-353,704-0.94%
2024/03/0800.00118.1018.55-13,826-0.03%
2024/03/0600.002017.9017.65-203,831-0.52%
2024/03/05317.7500.0017.8033,8180.08%
2024/03/0400.00217.2017.45-23,789-0.05%
2024/03/01217.6000.0017.5023,7920.05%
2024/02/2900.00517.8017.65-53,792-0.13%
2024/02/2300.00517.4017.30-53,747-0.13%
2024/02/221017.60617.5517.5043,7310.11%
2024/02/21917.49417.7017.5053,6960.14%
2024/02/20116.8000.0016.8513,6280.03%
2024/01/24116.7000.0016.7013,5430.03%
2024/01/17517.45516.8516.8503,4570.00%
2024/01/1100.00117.2017.40-13,320-0.03%
2024/01/0800.00517.8517.65-53,176-0.16%
2024/01/054018.482518.6018.35153,0660.49%
2024/01/04618.181617.7118.50-102,534-0.39%
2024/01/032216.81317.0516.85192,2760.83%
2024/01/02416.89317.3516.7012,2600.04%
2023/12/2700.00616.8716.60-62,179-0.28%
2023/12/26116.5500.0016.6012,1470.05%
2023/12/255.416.30216.2516.203.42,1300.16%
2023/12/222.317.13517.1517.10-2.72,074-0.13%
2023/12/21717.3600.0017.1072,0020.35%
2023/12/19116.2000.0016.3011,8850.05%
2023/12/15016.6000.0016.3501,7640.00%
2023/12/11516.9000.0016.9051,6750.30%
2023/12/0800.00617.3317.20-61,628-0.37%
2023/12/07117.05117.7016.8501,5180.00%
2023/12/06517.45717.6118.00-21,394-0.14%
2023/12/05717.711.417.7517.755.61,0070.56%
2023/12/0400.00215.8016.15-2763-0.26%
2023/12/01014.75114.8514.70-1646-0.15%
2023/11/3000.00114.1514.15-1596-0.17%
2023/11/28014.30114.3514.15-1578-0.17%
2023/11/17113.95113.9013.9005180.00%
2023/11/16113.75113.7013.7505130.00%
2023/11/1400.00313.6813.60-3586-0.51%
2023/11/13013.251113.4513.25-11567-1.94%
2023/10/13112.8000.0012.7515980.17%
2023/10/06013.2500.0013.2506040.00%
2023/09/1900.00113.5513.30-1653-0.15%
2023/09/15113.60613.6213.45-5660-0.76%
2023/09/1300.00112.9012.80-1629-0.16%
2023/09/0700.00112.6012.65-1698-0.14%
2023/08/29212.7800.0012.7029630.21%
2023/08/2800.00812.7112.70-8982-0.81%
2023/08/24412.8400.0012.8041,0390.38%
2023/08/22313.1500.0013.0531,0970.27%
2023/08/21213.3000.0013.0021,2910.15%
2023/08/18513.791113.7913.65-61,350-0.44%
2023/08/16212.60112.7012.9511,2820.08%
2023/08/1000.001.113.3013.30-1.11,267-0.09%
2023/08/0900.00213.2813.35-21,265-0.16%
2023/08/08412.75113.0012.9531,2490.24%
2023/08/07112.75112.7512.7501,2470.00%
2023/08/02012.80112.7512.80-11,251-0.08%
2023/08/0100.00112.7012.75-11,248-0.08%
2023/07/2700.00112.5512.70-11,242-0.08%
2023/07/2500.00112.4512.40-11,240-0.08%
2023/07/18112.9000.0012.7011,2410.08%
2023/07/1700.00113.1013.00-11,238-0.08%
2023/07/1300.00112.8512.50-11,239-0.08%
2023/07/12112.80112.8012.8501,2480.00%
2023/07/1100.00113.1513.15-11,243-0.08%
2023/07/1000.00113.1513.10-11,242-0.08%
2023/07/0700.00113.2513.25-11,239-0.08%
2023/06/29113.30313.3213.35-21,208-0.17%
2023/06/2800.00413.3613.35-41,210-0.33%
2023/06/2700.00113.6513.25-11,215-0.08%
2023/06/26113.6000.0013.5511,2150.08%
2023/06/2100.00114.0513.75-11,210-0.08%
2023/06/20114.10114.0513.9501,2020.00%
2023/06/19114.10114.1514.1501,1950.00%
2023/06/1600.001014.0014.05-101,192-0.84%
2023/06/151014.151014.2014.0501,1780.00%
2023/06/141214.15314.0514.0591,1690.77%
2023/06/08714.41614.3514.4011,1350.09%
2023/06/0700.00213.6813.65-2989-0.20%
2023/06/06114.0000.0013.7019990.10%
2023/06/0500.00213.7013.65-21,004-0.20%
2023/06/02113.6500.0013.6011,0080.10%
2023/06/0100.00013.8013.6501,0200.00%
2023/05/31213.75613.8013.85-41,050-0.38%
2023/05/3000.00313.5013.35-31,105-0.27%
2023/05/2900.00513.5913.55-51,166-0.43%
2023/05/25514.401314.4214.50-81,463-0.55%
2023/05/241013.871814.2914.35-81,268-0.63%
2023/05/2200.00112.9512.95-11,197-0.08%
2023/05/1900.001012.8012.75-101,205-0.83%
2023/05/0200.00113.0013.00-11,262-0.08%
2023/03/2300.00113.7513.65-11,561-0.06%
2023/03/1700.00213.6013.70-21,562-0.13%
2023/03/1600.00113.8513.50-11,561-0.06%
2023/03/0600.00114.9015.00-11,639-0.06%
2023/03/03215.30115.1015.1011,6310.06%
2023/03/02215.53615.4615.30-41,585-0.25%
2023/02/241915.221315.3915.0561,4480.41%
2023/02/231714.832014.9515.05-31,235-0.24%
2023/02/2100.00113.7513.75-11,095-0.09%
2023/02/2000.00113.4513.50-11,091-0.09%
2023/02/0900.00113.5513.45-11,097-0.09%
2023/02/0100.00013.4013.3501,0990.00%
2023/01/16113.100.413.2013.100.61,1170.05%
2023/01/13213.2500.0013.2521,1130.18%
2023/01/03113.4000.0013.4011,1590.09%
2022/12/26313.5500.0013.6531,1750.26%
2022/12/23113.9500.0014.1011,1760.09%
2022/12/22214.25214.6014.1501,1730.00%
2022/12/21113.90113.9013.7509780.00%
2022/12/12213.4000.0013.4021,0080.20%
2022/12/02614.2500.0014.1061,0490.57%
2022/12/0100.001314.7014.70-131,018-1.28%
2022/11/2100.00113.0012.75-1897-0.11%
2022/11/1400.00113.5513.65-1886-0.11%
2022/11/0900.001013.4013.35-10883-1.13%
2022/11/041012.7500.0012.70108761.14%
2022/11/0200.00212.6012.40-2858-0.23%
2022/11/01212.1000.0012.2028550.23%
2022/10/1300.00412.4512.05-41,002-0.40%
2022/10/0700.00214.2014.20-2997-0.20%
2022/10/0600.00114.3514.20-1999-0.10%
2022/10/05314.0500.0014.0039960.30%
2022/09/2800.001012.9512.70-10985-1.01%
2022/09/26513.6017.713.6113.65-12.7984-1.29%
2022/09/21515.32415.3915.2019800.10%
2022/09/1900.004.115.0114.85-4.1989-0.41%
2022/09/15115.90115.9015.5001,0090.00%
2022/09/12215.78115.7015.3011,0260.10%
2022/09/06115.6000.0015.1011,0130.10%
2022/08/30216.9000.0016.7021,0190.20%
2022/08/101018.1600.0018.10101,3850.72%
2022/08/041317.6500.0017.65131,5890.82%
2022/08/0300.00121.2021.15-11,579-0.06%
2022/08/02220.8000.0021.0021,6000.12%
2022/07/291020.50120.6020.6091,6420.55%
2022/07/2200.00220.1020.20-22,239-0.09%
2022/07/19119.45119.3519.3002,7020.00%
2022/07/1400.00417.7518.40-43,659-0.11%
2022/07/0800.00118.2018.10-13,921-0.03%
2022/07/05217.601017.6417.70-84,004-0.20%
2022/07/01117.5000.0017.1014,1600.02%
2022/06/27119.85220.0519.85-14,541-0.02%
2022/06/24219.28118.9019.0014,5750.02%
2022/06/22119.2000.0018.9014,6460.02%
2022/06/16120.5000.0020.3514,7220.02%
2022/06/14221.3500.0021.3524,8610.04%
2022/06/09522.3000.0022.5055,1750.10%
2022/06/07122.5000.0022.7016,2870.02%
2022/06/0600.00323.2822.75-36,428-0.05%
2022/06/0200.00122.6022.45-16,604-0.02%
2022/06/0100.002522.4522.40-256,894-0.36%
2022/05/31222.60422.6822.40-27,409-0.03%
2022/05/30222.60122.4522.4018,4210.01%
2022/05/26122.20222.6022.20-18,792-0.01%
2022/05/25822.47722.3222.3519,5300.01%
2022/05/241022.291022.3322.40010,6660.00%
2022/05/231122.66622.6522.50510,7870.05%
2022/05/20122.1500.0021.65111,0440.01%
2022/05/19121.4000.0021.60111,0900.01%
2022/05/1800.00122.2022.05-111,136-0.01%
2022/05/17621.77121.6521.75511,1220.04%
2022/05/13522.2000.0022.00511,0260.05%
2022/05/12622.2800.0021.50610,9930.05%
2022/05/09223.93224.0823.50010,8660.00%
2022/05/06224.03723.9824.05-510,838-0.05%
2022/05/043224.453124.4724.10110,7370.01%
2022/05/03223.23123.4023.25110,5060.01%
2022/04/291024.12823.9623.40210,4820.02%
2022/04/28123.7000.0023.30110,2900.01%
2022/04/27223.781223.5623.75-1010,231-0.10%
2022/04/262524.681124.4324.051410,1250.14%
2022/04/252525.134026.1124.40-1510,002-0.15%
2022/04/223626.0568.126.4326.80-32.19,730-0.33%
2022/04/21224.831324.6824.40-119,100-0.12%
2022/04/204325.361025.0824.25339,0320.37%
2022/04/19324.18524.0323.70-28,785-0.02%
2022/04/18723.48423.7023.5538,7690.03%
2022/04/15424.5317.124.6924.25-13.18,735-0.15%
2022/04/141324.272.124.6924.1510.98,6670.13%
2022/04/13124.05123.5023.8508,5370.00%
2022/04/12123.40423.2023.05-38,504-0.04%
2022/04/081124.02224.3524.0098,4560.11%
2022/04/072723.77923.7323.45188,3670.22%
2022/04/061124.9819.124.8924.10-8.18,278-0.10%
2022/04/011424.71824.6324.2568,0750.07%
2022/03/31123.40223.2523.20-17,890-0.01%
2022/03/30223.7000.0023.5027,8850.03%
2022/03/29223.981024.0023.65-87,874-0.10%
2022/03/2513.222.92122.6522.6512.27,7620.16%
2022/03/23723.85423.5623.5537,7170.04%
2022/03/2200.00123.7023.60-17,692-0.01%
2022/03/21223.95423.8624.00-27,681-0.03%
2022/03/18323.60123.5523.7527,6520.03%
2022/03/171124.15524.1324.2067,6080.08%
2022/03/16524.15523.8823.7007,5270.00%
2022/03/156.224.63124.3024.405.27,4380.07%
2022/03/14325.63925.5425.05-67,398-0.08%
2022/03/111125.04925.0325.4527,3200.03%
2022/03/107825.907225.8725.3067,1320.08%
2022/03/09623.791624.6324.95-106,272-0.16%
2022/03/083723.453023.7522.7076,1970.11%
2022/03/071824.841724.9024.5515,9860.02%
2022/03/043825.495825.3324.65-205,710-0.35%
2022/03/039025.4995.325.3925.35-5.35,208-0.10%
2022/03/02422.601023.8424.20-64,154-0.14%
2022/03/011522.15522.0622.00103,9830.25%
2022/02/2561.124.582524.1823.1036.13,7950.95%
2022/02/246024.29136.924.4524.00-76.93,067-2.51% 大賣/
2022/02/23521.501222.3422.65-71,939-0.36%
2022/02/223021.132521.9920.6051,8270.27%
2022/02/21321.62821.8721.90-51,512-0.33%
2022/02/18819.60218.7019.9561,4890.40%
2022/02/1500.000.218.3418.15-0.21,644-0.01%
2022/02/1400.00118.1018.00-11,726-0.06%
2022/02/11118.50118.3018.3001,7550.00%
2022/02/1000.001018.4518.55-101,866-0.54%
2022/02/08118.55118.6518.5501,9760.00%
2022/02/07318.58318.5018.4002,0320.00%
2022/01/261017.4500.0017.10102,1900.46%
2022/01/14117.9000.0017.9512,7890.04%
2022/01/13118.25118.3518.2002,8440.00%
2022/01/120.118.5500.0018.350.12,8840.00%
2022/01/11119.10119.1018.7502,9220.00%
2022/01/1000.00318.9318.95-33,012-0.10%
2022/01/07218.9800.0018.9523,1320.06%
2022/01/061019.6500.0019.45103,2370.31%
2022/01/05119.7000.0019.5513,3390.03%
2022/01/04519.6500.0019.6553,4240.15%
2022/01/03119.6000.0019.6513,4860.03%
2021/12/30220.15220.0520.2003,6350.00%
2021/12/29220.1000.0020.0523,7210.05%
2021/12/23120.35220.0520.15-14,189-0.02%
2021/12/22220.5000.0020.2524,2710.05%
2021/12/211120.171120.3220.5504,2980.00%
2021/12/17120.75120.7520.4004,3830.00%
2021/12/1500.00120.4520.50-14,426-0.02%
2021/12/1400.00119.9519.95-14,463-0.02%
2021/12/09120.8000.0020.7514,5230.02%
2021/12/082320.892020.8020.8034,5960.07%
2021/12/07120.70120.8520.9004,5770.00%
2021/12/06120.50320.5820.45-24,577-0.04%
2021/12/03120.10220.3520.10-14,654-0.02%
2021/12/02620.46220.5020.3044,9120.08%
2021/11/2300.00119.9519.85-15,553-0.02%
2021/11/191119.70119.7019.70105,9470.17%
2021/11/1800.00720.5520.30-76,770-0.10%
2021/11/172020.5000.0020.15206,9220.29%
2021/11/16320.85120.7520.5527,2590.03%
2021/11/151720.54220.5520.55157,6140.20%
2021/11/12222.00621.8621.80-47,665-0.05%
2021/11/112621.932122.2621.8057,6870.07%
2021/11/101522.101122.2021.8047,6670.05%
2021/11/096121.845122.1822.20107,6920.13%
2021/11/081922.452822.1422.40-97,630-0.12%
2021/11/052421.371521.7021.5097,6220.12%
2021/11/042622.034222.3521.60-167,679-0.21%
2021/11/033422.40423.1622.15307,7720.39%
2021/11/02321.851021.9822.00-77,833-0.09%
2021/11/01521.65221.6521.6537,8000.04%
2021/10/29221.331121.6421.70-97,825-0.12%
2021/10/282121.551921.7421.2527,8900.03%
2021/10/27520.95921.1221.50-48,099-0.05%
2021/10/25221.40421.1521.40-28,748-0.02%
2021/10/22920.94121.3520.4589,0000.09%
2021/10/2100.00122.3522.10-19,143-0.01%
2021/10/20121.60221.7521.45-19,632-0.01%
2021/10/19121.65121.8021.6009,8460.00%
2021/10/18321.17521.4321.65-210,050-0.02%
2021/10/15421.49421.4921.85010,2220.00%
2021/10/14121.95321.7022.10-210,267-0.02%
2021/10/13321.43922.0521.20-610,598-0.06%
2021/10/12321.60321.5821.50011,2120.00%
2021/10/08722.89622.9722.70111,3100.01%
2021/10/071223.42823.5223.10411,3280.04%
2021/10/06622.8000.0022.35611,2200.05%
2021/10/051223.241122.9123.35111,2080.01%
2021/10/04223.85123.5022.15111,1150.01%
2021/10/01525.08224.1323.85311,0890.03%
2021/09/30525.312425.2525.85-1911,087-0.17%
2021/09/29625.424.225.6624.851.811,1070.02%
2021/09/2700.00426.5426.00-411,260-0.04%
2021/09/24626.91127.0526.65511,4660.04%
2021/09/2300.00227.0826.60-212,106-0.02%
2021/09/22226.38227.3526.55012,9260.00%
2021/09/17827.83828.2027.70013,1740.00%
2021/09/16327.703727.5127.40-3413,240-0.26%
2021/09/15727.9400.0027.95713,5130.05%
2021/09/10128.45228.6028.40-114,344-0.01%
2021/09/09228.0000.0028.35214,4790.01%
2021/09/08628.06428.0928.00214,8240.01%
2021/09/071329.081529.1628.55-215,480-0.01%
2021/09/06328.621328.4528.00-1015,448-0.06%
2021/09/03229.73430.1129.65-215,419-0.01%
2021/09/02531.29431.1830.70115,3590.01%
2021/09/01431.15131.2031.20315,2920.02%
2021/08/31532.72431.9332.30115,2560.01%
2021/08/3000.00132.0532.05-115,171-0.01%
2021/08/27331.65732.0731.75-415,141-0.03%
2021/08/261233.25733.9333.20515,1150.03%
2021/08/252733.296033.2433.15-3315,099-0.22%
2021/08/2421335.1313934.5433.707414,9350.50% 大買/大賣/
2021/08/23533.45233.2533.55314,1490.02%
2021/08/201929.111829.0130.50114,0900.01%
2021/08/194328.003728.1627.75613,8950.04%
2021/08/18427.33226.0327.65213,6100.01%
2021/08/17225.63126.9025.15113,6220.01%
2021/08/16127.00227.1026.45-113,792-0.01%
2021/08/1300.00328.3527.55-313,919-0.02%
2021/08/12528.101128.2928.30-614,050-0.04%
2021/08/111028.37727.6427.70314,0650.02%
2021/08/104130.828028.9829.00-3914,027-0.28%
2021/08/09930.361030.2930.10-113,992-0.01%
2021/08/06930.694330.9730.05-3413,896-0.24%
2021/08/051929.171929.6428.80013,7300.00%
2021/08/041229.96130.2029.851113,7200.08%
2021/08/031730.54230.5530.351513,7780.11%
2021/08/021131.12630.9930.80513,7620.04%
2021/07/30630.42430.3030.05213,5740.01%
2021/07/292132.941432.6032.20713,4180.05%
2021/07/282632.012432.4932.00212,9710.02%
2021/07/271031.501131.1731.25-112,791-0.01%
2021/07/267433.153533.2533.303912,9250.30%
2021/07/23530.52930.1231.45-412,513-0.03%
2021/07/22929.071229.3628.60-312,471-0.02%
2021/07/212932.822131.3630.55812,5690.06%
2021/07/20931.721732.2331.90-812,433-0.06%
2021/07/193936.581435.9734.552512,4810.20%
2021/07/165335.494935.7635.35412,3540.03%
2021/07/15632.643032.9633.00-2411,876-0.20%
2021/07/14830.231029.7730.00-212,108-0.02%
2021/07/13433.441032.7732.60-612,168-0.05%
2021/07/123138.00537.2036.202612,2420.21%
2021/07/09538.172939.3037.20-2412,208-0.20%
2021/07/083337.532038.6239.001312,2650.11%
2021/07/072238.84338.8736.101912,5250.15%
2021/07/061639.562038.5038.25-412,506-0.03%
2021/07/05737.85238.2538.85512,4670.04%
2021/07/02541.652141.5040.85-1612,448-0.13%
2021/07/011041.742742.7443.50-1712,366-0.14%
2021/06/307040.816841.5842.40212,1530.02%
2021/06/297238.20402.538.4738.55-330.511,489-2.88% 大賣/鉅額交易
2021/06/28135.0500.0035.05110,7340.01%
2021/06/25131.90131.9031.90010,4700.00%
2021/06/2400.001728.8829.00-1710,417-0.16%
2021/06/232426.782926.6426.40-510,189-0.05%
2021/06/2266.129.049.428.6029.3056.79,7890.58%
2021/06/21526.65126.6526.6549,3550.04%
2021/06/1800.00523.9524.25-59,466-0.05%
2021/06/17621.2812.420.9522.05-6.49,624-0.07%
2021/06/163320.429520.6320.05-629,541-0.65%
2021/06/151818.731718.9819.4518,9240.01%
2021/06/11317.9000.0017.7038,8860.03%
2021/06/0900.001017.6017.40-108,887-0.11%
2021/06/08317.75117.9517.5028,8570.02%
2021/06/0700.004216.5017.10-428,802-0.48%
2021/06/04217.4000.0017.5528,7710.02%
2021/06/03218.00318.2518.00-18,659-0.01%
2021/06/02118.5000.0017.6518,5770.01%
2021/06/011317.841217.8018.0518,4210.01%
2021/05/31617.4500.0017.4068,3250.07%
2021/05/28518.14718.0618.05-28,254-0.02%
2021/05/272918.51418.1918.00258,1530.31%
2021/05/26218.40318.2717.65-17,984-0.01%
2021/05/252917.59618.3017.80237,8660.29%
2021/05/24717.71318.4018.0547,7010.05%
2021/05/211316.451316.9317.0007,5030.00%
2021/05/202916.235116.2215.85-227,359-0.30%
2021/05/191014.955015.2015.20-407,285-0.55%
2021/05/1700.00112.8512.60-17,259-0.01%
2021/05/141015.281014.7514.0007,2220.00%
2021/05/132014.98115.2514.75197,1600.27%
2021/05/1200.00116.8516.35-17,136-0.01%
2021/05/11119.00118.6018.1507,1210.00%
2021/05/103018.883118.9618.75-17,010-0.01%
2021/05/0600.001118.3018.00-116,865-0.16%
2021/05/051118.395918.1018.35-486,797-0.71%
2021/05/047120.26319.5018.10686,7241.01%
2021/05/037321.101621.8320.10576,6120.86%
2021/04/291020.052520.8320.90-156,287-0.24%
2021/04/281220.42720.3420.5056,2680.08%
2021/04/279220.804921.1020.80436,0760.71%
2021/04/265119.013119.6219.80205,7440.35%
2021/04/23319.83618.2318.00-35,636-0.05%
2021/04/222920.921819.7619.10115,4550.20%
2021/04/214418.474718.7119.10-35,187-0.06%
2021/04/202616.622417.1017.4024,9940.04%
2021/04/1900.006315.6315.85-634,626-1.36%
2021/04/164114.48114.2014.45404,5600.88%
2021/04/14414.29514.0613.75-14,484-0.02%
2021/04/132114.951314.9114.0084,4320.18%
2021/04/1200.00214.2814.10-24,304-0.05%
2021/04/09313.9000.0013.7034,3980.07%
2021/04/08314.255514.2814.25-524,535-1.15%
2021/04/073013.8500.0013.80304,5410.66%
2021/04/01313.4700.0013.4034,7460.06%
2021/03/31413.88413.6013.4504,7610.00%
2021/03/30213.3300.0013.3024,7120.04%
2021/03/2600.00113.6013.60-14,788-0.02%
2021/03/2500.00113.4513.15-14,825-0.02%
2021/03/241013.651513.6013.70-54,820-0.10%
2021/03/231513.5500.0013.20154,7620.31%
2021/03/223214.882514.6514.5574,5940.15%
2021/03/192313.894213.9914.10-194,268-0.45%
2021/03/183012.653212.9212.85-23,954-0.05%
2021/03/173212.28112.2512.15313,7970.82%
2021/03/16112.201112.2512.25-103,572-0.28%
2021/02/26210.15110.2010.1513,2970.03%
2021/02/2300.003010.6910.40-303,250-0.92%
2021/02/22110.4500.0010.4013,2080.03%
2021/02/193010.5800.0010.10303,1580.95%
2021/02/1800.00210.1510.15-23,041-0.07%
2021/02/1729.1000.009.2322,9940.07%
2021/02/0529.1000.008.9022,9700.07%
2021/01/15210.80310.6510.80-12,344-0.04%
2021/01/14312.40411.9311.80-12,297-0.04%
2021/01/1300.00510.7511.30-52,235-0.22%
2021/01/08212.7500.0012.7522,0400.10%
2021/01/07814.32415.9514.1541,9900.20%
2021/01/0600.00515.7015.70-51,924-0.26%
2021/01/051614.18614.3014.30101,8270.55%
2021/01/0400.00513.0013.00-51,574-0.32%
2020/12/3100.00811.8311.85-81,413-0.57%
2020/12/301011.1000.0010.80101,2010.83%
2020/12/29811.38611.4011.4021,0690.19%
2020/12/2800.009410.4010.40-94865-10.86%
2020/12/2500.00219.519.46-21766-2.74%
2020/12/2400.0019.459.17-1710-0.14%
2020/12/2300.0018.688.79-1659-0.15%
2020/12/22289.66329.789.07-4624-0.64%
2020/12/2149.395.59.289.39-1.5484-0.31%
2020/12/1828.6218.488.5413860.26%
2020/12/1600.0017.937.93-1328-0.30%
2020/12/1500.0017.777.70-1314-0.32%
2020/12/1400.0017.597.61-1298-0.34%
2020/12/0900.000.17.357.38-0.1281-0.04%
2020/11/2000.0017.297.29-1310-0.32%
2020/11/1800.0017.147.14-1300-0.33%
2020/11/1000.0017.477.25-1304-0.33%
2020/10/2700.0027.177.15-2270-0.74%
2020/10/2300.0017.167.17-1261-0.38%
2020/10/1900.0017.157.17-1261-0.38%
2020/09/2200.0027.507.51-2259-0.77%
2020/09/1700.0017.387.46-1251-0.40%
2020/09/1417.2400.007.2612630.38%
2020/09/1117.4400.007.3512660.38%
2020/09/0300.0017.247.25-1256-0.39%
2020/08/3100.0017.147.11-1235-0.43%
2020/08/2500.0016.886.89-1209-0.48%
2020/08/1100.0016.696.70-1191-0.52%
2020/08/0600.001.36.526.52-1.3186-0.70%
2020/08/0500.0016.536.63-1185-0.54%
2020/07/2000.0016.746.74-1197-0.51%
2020/07/1600.0016.786.74-1199-0.50%
2020/07/0800.0016.786.73-1191-0.52%
2020/06/1900.0016.996.84-1220-0.45%
2020/06/1700.0016.836.90-1197-0.51%
2020/06/1600.0026.466.50-2178-1.12%
2020/06/1100.0016.436.39-1173-0.58%
2020/06/0500.0016.436.40-1186-0.54%
2020/06/0200.0016.306.34-1191-0.52%
2020/05/2500.0016.056.04-1194-0.51%
2020/05/2200.0016.026.00-1201-0.50%
2020/05/1200.0016.126.12-1226-0.44%
2020/05/0700.0016.086.10-1235-0.43%
2020/04/2900.0026.166.18-2226-0.88%
2020/04/2100.0016.036.02-1225-0.44%
2020/04/1500.0026.026.08-2221-0.90%
2020/04/1400.0015.915.87-1221-0.45%
2020/04/0600.0015.665.61-1295-0.34%
2020/03/2500.0016.055.95-1273-0.37%
2020/03/2300.0015.985.98-1268-0.37%
2020/03/1916.0000.005.9112710.37%
2020/03/0900.00117.026.97-11265-4.14%
2020/03/0500.0017.007.03-1258-0.39%
2020/02/2600.0016.866.87-1239-0.42%
2020/02/2100.0026.896.85-2221-0.90%
2020/02/2000.0016.846.83-1217-0.46%
2020/02/1300.0016.956.94-1213-0.47%
2020/02/1200.0016.786.84-1206-0.48%
2020/02/1100.0016.726.75-1201-0.50%
2020/01/2000.0016.886.91-1192-0.52%
2020/01/1300.000.26.956.90-0.2189-0.11%
2019/08/2700.0018.098.04-1144-0.69%
2019/08/1600.0018.008.00-1135-0.74%
2019/08/1500.0017.947.89-1135-0.74%
2019/08/1400.0017.897.86-1135-0.74%
2019/08/1200.0017.787.85-1140-0.71%
2019/08/0800.0017.787.75-1145-0.69%
2019/08/0600.0027.667.82-2149-1.34%
2019/07/0500.0018.008.06-1152-0.65%
2019/06/2500.0007.857.850201-0.01%
2019/01/1800.00106.656.66-10142-7.00%
2018/12/0300.0017.967.70-1128-0.78%
2018/10/0500.000.27.347.28-0.2150-0.10%
2018/09/2700.0017.467.46-1228-0.44%
2018/09/1700.0017.477.48-1355-0.28%
2018/09/1100.0027.337.35-2367-0.54%
2018/08/2100.0017.587.50-1448-0.22%
2018/08/1500.0017.457.35-1465-0.21%
2018/08/0600.0027.907.87-2541-0.37%
2018/07/2600.0018.048.07-1570-0.18%
2018/07/0600.0048.988.61-4575-0.69%
2018/07/0418.8719.059.0705320.00%
2018/06/2900.0028.348.39-2497-0.40%
2018/06/2748.0618.168.1934650.64%
2018/06/0400.0017.707.70-1826-0.12%
2018/05/3100.0017.617.68-1818-0.12%
2018/05/2200.0017.537.53-1790-0.13%
2018/05/1800.0017.577.57-1782-0.13%
2018/05/1600.0017.607.51-1765-0.13%
2018/05/1400.0017.577.58-1735-0.14%
2018/05/1117.5917.557.4507050.00%
2018/05/1000.0017.377.37-1687-0.15%
2018/05/0800.0017.347.33-1678-0.15%
2018/05/0700.0017.267.34-1674-0.15%
2018/04/2600.0017.227.20-1654-0.15%
2018/04/2500.0027.207.21-2655-0.30%
2018/04/2400.0017.247.20-1657-0.15%
2018/04/1800.0017.387.40-1640-0.16%
2018/04/1717.5647.287.31-3632-0.47%
2018/04/1600.0047.207.24-4620-0.64%
2018/04/1100.0027.307.32-2611-0.33%
2018/04/0300.0027.347.42-2607-0.33%
2018/03/2600.0027.327.23-2585-0.34%
2018/03/1900.0018.037.98-1484-0.21%
2018/03/1617.3017.317.8204110.00%
2018/03/1537.6677.817.36-4369-1.08%
2018/03/1457.74147.427.66-9264-3.40%
2018/03/1300.0017.097.04-1148-0.67%
2018/03/0800.00106.957.28-10142-7.01%
2018/03/0700.0086.926.93-8129-6.18%
2018/03/0600.0066.846.90-6129-4.62%
2018/03/0500.0056.816.75-5128-3.90%
2018/02/2300.0016.886.86-1134-0.74%
2018/02/0200.0027.087.08-2147-1.35%
2018/01/3100.0017.047.11-1200-0.50%
2018/01/1500.000.37.117.17-0.3205-0.15%
2018/01/0800.000.17.027.02-0.1195-0.03%
茂達法說會／看好今年營運季季高並優於去年 AI PC 帶來三大加持UDN聯合新聞網－5天前
電源管理IC廠茂達（6138）於17日召開法說會，茂達董事長王志信估計，本季的營收與毛利率都將優於首季，而在新平台產品挹......詳全文
凱基哥回來了？這3檔航運股當沖比高達七成UDN聯合新聞網－2022/03/10
台股反彈，航運股都是盤面上的焦點，貨櫃、航空、散裝等股之外，三檔陸運股中櫃（2613）、志信（2611）、榮運（2607......詳全文
益航、志信5月獲利亮眼 單月全賺贏Q1Anue鉅亨－2021/06/23
...詳全文
志信 相關文章
志信 相關影音