萬海 (2615)-元大-內湖券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
73.9
漲跌
▲6.7
漲幅
+9.97%
成交量
18,160張
產業
上市航運類股
2391人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/10	0.2	67.20	2.4	67.20	67.20	-2.3	11,435	-0.02%
2025/04/09	8.2	65.34	16	61.13	61.10	-7.8	11,678	-0.07%
2025/04/08	9	68.04	14	67.84	67.80	-5	11,478	-0.04%
2025/04/07	0.1	75.30	0	75.30	75.30	0	11,412	0.00%
2025/04/02	1	82.70	2.8	81.71	83.60	-1.8	11,508	-0.02%
2025/04/01	0	0.00	1	80.00	81.90	-1	11,485	-0.01%
2025/03/31	3.6	78.83	11	80.05	78.20	-7.4	11,468	-0.06%
2025/03/28	7	82.01	0	81.80	82.20	7	11,474	0.06%
2025/03/27	30	84.10	1	83.50	83.00	29	11,541	0.25%
2025/03/26	1.1	83.40	0	0.00	83.30	1.1	11,613	0.01%
2025/03/25	0	0.00	1	85.80	84.20	-1	11,737	-0.01%
2025/03/21	1	86.30	0	0.00	86.10	1	11,974	0.01%
2025/03/20	2	87.80	4	88.15	88.00	-2	11,717	-0.02%
2025/03/19	1	88.00	4	87.98	88.00	-3	11,809	-0.03%
2025/03/18	2	87.35	6.3	87.28	87.80	-4.3	11,812	-0.04%
2025/03/17	3	85.10	7	84.57	86.20	-4	11,752	-0.03%
2025/03/14	9	81.99	22	81.90	82.60	-13	11,844	-0.11%
2025/03/13	6	80.95	2.1	80.78	80.10	3.9	12,585	0.03%
2025/03/12	13.1	81.86	9	81.24	81.00	4.1	12,557	0.03%
2025/03/11	2	84.55	0	0.00	85.70	2	12,298	0.02%
2025/03/10	3.1	86.24	2.5	86.68	86.00	0.6	12,310	0.00%
2025/03/07	14	87.46	11.4	87.41	87.90	2.6	12,341	0.02%
2025/03/06	3.1	86.19	8	86.07	86.30	-4.9	12,294	-0.04%
2025/03/05	3	85.60	7	85.16	85.50	-4	12,573	-0.03%
2025/03/04	4.2	84.31	1.3	84.62	84.60	2.9	12,812	0.02%
2025/03/03	8	84.88	53	84.85	85.00	-45	13,384	-0.34%
2025/02/27	1.2	85.65	12	85.38	84.00	-10.8	13,597	-0.08%
2025/02/26	48	86.83	51	85.98	85.50	-3	14,069	-0.02%
2025/02/25	12	85.68	18	85.58	85.80	-6	14,491	-0.04%
2025/02/24	13.3	85.47	27.7	85.41	85.60	-14.5	15,417	-0.09%
2025/02/21	2	84.20	14	84.81	84.00	-12	16,763	-0.07%
2025/02/20	12	85.32	20	84.86	84.20	-8	17,183	-0.05%
2025/02/19	16	84.33	16	84.83	85.00	0	17,448	0.00%
2025/02/18	14.1	84.48	16.1	84.39	84.90	-2.1	17,918	-0.01%
2025/02/17	17.5	83.38	20.2	83.09	84.40	-2.6	18,188	-0.01%
2025/02/14	6.1	81.41	8	81.31	82.30	-1.9	18,347	-0.01%
2025/02/13	6	79.92	8	80.06	80.80	-2	19,062	-0.01%
2025/02/12	19	78.93	18	79.32	78.30	1	19,606	0.01%
2025/02/11	1	77.00	2	77.99	77.00	-1	20,453	-0.01%
2025/02/10	6	75.69	44.1	76.36	76.50	-38	20,960	-0.18%
2025/02/07	26	75.08	3	74.77	75.10	23	21,410	0.11%
2025/02/06	2	74.95	0	0.00	74.60	2	22,686	0.01%
2025/02/05	12	75.65	17	75.08	75.80	-5	24,386	-0.02%
2025/02/04	4	72.58	2	73.55	71.50	2	25,423	0.01%
2025/02/03	64.2	73.80	66.2	73.54	73.20	-2	25,486	-0.01%
2025/01/22	1	75.80	2.1	75.48	76.10	-1.1	25,566	0.00%
2025/01/20	21.2	74.70	6	75.10	74.70	15.2	26,044	0.06%
2025/01/17	2.2	76.35	1	76.10	76.60	1.2	26,171	0.00%
2025/01/16	2	76.40	0	0.00	76.40	2	26,338	0.01%
2025/01/15	3.1	77.70	1	78.40	77.50	2.1	26,732	0.01%
2025/01/14	8.1	79.07	9	78.50	78.40	-0.9	27,083	0.00%
2025/01/13	19.3	78.02	11	79.11	77.90	8.2	27,379	0.03%
2025/01/10	4.1	79.95	29.2	80.33	80.90	-25.1	27,816	-0.09%
2025/01/09	21.9	80.72	23	80.31	80.00	-1.1	27,955	0.00%
2025/01/08	10	84.50	16	84.24	84.00	-6	27,772	-0.02%
2025/01/07	2.1	84.10	11.2	84.23	84.30	-9.2	27,958	-0.03%
2025/01/06	1	83.80	1	84.49	84.50	0	27,996	0.00%
2025/01/03	14	85.55	27.5	85.00	84.70	-13.5	28,289	-0.05%
2025/01/02	22	83.40	14	83.86	83.60	8	28,397	0.03%
2024/12/31	11	80.79	11.6	80.40	81.10	-0.6	29,104	0.00%
2024/12/30	12	80.73	11	81.40	80.50	1	29,846	0.00%
2024/12/27	9.2	81.44	2	82.20	81.00	7.2	30,878	0.02%
2024/12/26	4.4	82.63	1.5	82.53	82.30	2.9	32,117	0.01%
2024/12/25	2	82.80	2	82.60	83.00	0	33,461	0.00%
2024/12/24	2.5	82.38	2.3	82.37	82.10	0.3	35,582	0.00%
2024/12/23	15.2	81.72	13.3	81.94	82.00	1.9	37,935	0.01%
2024/12/20	20	81.65	18.5	81.64	82.30	1.5	39,416	0.00%
2024/12/19	6.1	81.36	3.2	80.99	80.80	2.9	39,558	0.01%
2024/12/18	14	81.29	14	81.61	81.40	0	39,566	0.00%
2024/12/17	12.3	81.54	14.1	80.96	82.20	-1.8	39,561	0.00%
2024/12/16	12.6	80.49	3.7	81.71	79.60	8.9	39,607	0.02%
2024/12/13	12.9	83.14	13.2	82.11	82.20	-0.3	39,400	0.00%
2024/12/12	17.1	82.17	18	82.04	81.70	-0.9	39,349	0.00%
2024/12/11	8.3	83.29	9	84.21	82.90	-0.7	39,300	0.00%
2024/12/10	33.4	85.39	23	85.82	84.50	10.4	39,332	0.03%
2024/12/09	52	87.58	70.2	87.26	86.10	-18.2	39,141	-0.05%
2024/12/06	0.5	84.52	5	84.66	84.00	-4.5	38,433	-0.01%
2024/12/05	14.8	85.07	1	85.30	84.20	13.8	38,372	0.04%
2024/12/04	10.3	85.81	20	85.49	86.30	-9.7	38,376	-0.03%
2024/12/03	15	85.62	17.2	85.54	86.10	-2.1	38,502	-0.01%
2024/12/02	16	83.83	0.1	84.00	83.40	15.9	38,342	0.04%
2024/11/29	31.1	83.83	13	84.12	83.00	18.1	38,473	0.05%
2024/11/28	7.2	84.63	26	84.14	83.80	-18.8	38,680	-0.05%
2024/11/27	153.4	85.89	103	85.03	84.50	50.4	38,470	0.13%	大買/大賣/
2024/11/26	16	90.54	15	90.12	89.70	1	37,910	0.00%
2024/11/25	17	91.89	18.1	92.49	90.70	-1.1	37,921	0.00%
2024/11/22	30.7	93.96	22	93.55	93.60	8.7	37,730	0.02%
2024/11/21	141.5	96.99	142.2	97.35	95.80	-0.7	37,298	0.00%	大買/大賣/
2024/11/20	265.1	95.57	289.1	95.63	94.80	-24	36,322	-0.07%	大買/大賣/
2024/11/19	44	92.79	55	93.04	93.30	-11	35,041	-0.03%
2024/11/18	28.7	91.80	29	91.69	90.90	-0.3	34,756	0.00%
2024/11/15	117.1	91.47	73.1	92.39	90.50	44	34,624	0.13%	大買/
2024/11/14	21.2	90.06	10	90.33	89.80	11.1	34,403	0.03%
2024/11/13	32.2	90.98	16	91.19	90.60	16.2	34,579	0.05%
2024/11/12	70.7	93.60	41.1	93.94	91.30	29.6	34,754	0.09%
2024/11/11	64.9	94.25	56	94.12	94.30	8.8	34,807	0.03%
2024/11/08	140.5	94.94	121	94.57	93.70	19.6	34,755	0.06%	大買/大賣/
2024/11/07	61.7	91.29	76.1	90.54	91.80	-14.4	34,903	-0.04%
2024/11/06	63.5	94.18	38.3	94.88	93.60	25.2	34,962	0.07%
2024/11/05	110.3	94.07	228.4	94.73	94.70	-118	35,337	-0.33%	大買/大賣/鉅額交易
2024/11/04	368.1	94.63	300.2	94.17	89.80	67.9	34,898	0.19%	大買/大賣/
2024/11/01	34	90.20	108.4	89.71	94.20	-74.4	33,867	-0.22%	大賣/
2024/10/30	13	86.60	13.4	86.77	85.70	-0.4	33,326	0.00%
2024/10/29	13.3	86.70	4	86.53	85.70	9.3	33,492	0.03%
2024/10/28	8.1	87.61	9.5	88.01	88.60	-1.4	33,530	0.00%
2024/10/25	5	86.68	6	87.22	86.90	-1	33,429	0.00%
2024/10/24	39.1	86.67	9	87.12	86.00	30.1	33,446	0.09%
2024/10/23	24	87.80	25	88.15	87.70	-1	33,445	0.00%
2024/10/22	6.2	88.58	38	89.23	87.60	-31.8	33,552	-0.09%
2024/10/21	26	87.40	18	87.41	87.90	8	33,427	0.02%
2024/10/18	31.3	85.80	21	85.58	85.30	10.3	33,412	0.03%
2024/10/17	46	85.80	68	85.94	86.40	-22	33,275	-0.07%
2024/10/16	38.6	82.34	21	82.92	82.20	17.6	32,997	0.05%
2024/10/15	28	82.27	19	81.58	81.10	9	33,039	0.03%
2024/10/14	42.1	82.32	36	82.18	82.00	6.1	33,346	0.02%
2024/10/11	19	83.84	16	83.32	83.00	3	33,454	0.01%
2024/10/09	42	83.73	31.3	83.54	83.00	10.8	33,604	0.03%
2024/10/08	38.5	85.79	28	85.79	85.50	10.5	33,639	0.03%
2024/10/07	77	86.66	111.2	86.39	85.70	-34.1	33,858	-0.10%	大賣/
2024/10/04	53.1	89.85	36	89.59	89.30	17.1	33,872	0.05%
2024/10/01	106	100.00	99	100.54	99.20	7	33,637	0.02%	大買/
2024/09/30	146.2	101.67	136.7	99.66	98.00	9.5	32,958	0.03%	大買/大賣/
2024/09/27	138.6	105.87	146.5	105.35	107.50	-7.8	32,265	-0.02%	大買/大賣/
2024/09/26	220.2	103.87	179.7	103.49	102.00	40.5	31,422	0.13%	大買/大賣/
2024/09/25	119	95.29	131.5	96.43	99.70	-12.5	30,038	-0.04%	大買/大賣/
2024/09/24	107.2	87.61	148.7	88.03	90.70	-41.5	27,949	-0.15%	大買/大賣/
2024/09/23	18.1	82.13	34.8	82.31	82.50	-16.7	26,876	-0.06%
2024/09/20	7.1	81.17	8	80.99	81.10	-0.9	27,305	0.00%
2024/09/19	8	80.45	8	80.66	81.00	0	28,026	0.00%
2024/09/18	46.1	79.71	52	80.13	80.50	-5.9	28,900	-0.02%
2024/09/16	10.1	78.17	26	78.50	78.30	-15.9	30,633	-0.05%
2024/09/13	14	78.36	18	78.13	79.20	-4	31,476	-0.01%
2024/09/12	23.1	78.22	21	78.32	77.70	2.1	32,673	0.01%
2024/09/11	59.1	76.56	80	76.36	76.80	-20.9	33,220	-0.06%
2024/09/10	53.1	75.28	78	74.87	74.10	-25	34,500	-0.07%
2024/09/09	32.1	75.49	10	75.60	75.20	22.1	35,508	0.06%
2024/09/06	21	78.50	22	78.32	78.20	-1	36,148	0.00%
2024/09/05	38	79.70	42	78.94	78.80	-4	37,345	-0.01%
2024/09/04	53.3	77.65	48.1	78.09	78.70	5.2	39,131	0.01%
2024/09/03	46	79.89	44	79.70	79.50	2	40,875	0.00%
2024/09/02	48.7	80.98	172	81.58	79.50	-123.3	43,141	-0.29%	大賣/鉅額交易
2024/08/30	40	81.34	490.6	81.65	82.90	-450.6	43,791	-1.03%	大賣/鉅額交易
2024/08/29	11	78.91	88.4	79.09	79.20	-77.4	43,678	-0.18%
2024/08/28	37	78.15	39	78.16	78.10	-2	45,476	0.00%
2024/08/27	38.3	79.23	22	78.09	78.30	16.3	45,817	0.04%
2024/08/26	35	81.73	42.2	80.58	79.90	-7.2	45,676	-0.02%
2024/08/23	3.1	79.93	14	79.93	79.50	-11	45,635	-0.02%
2024/08/22	15	79.99	7	80.01	79.70	8	45,927	0.02%
2024/08/21	63	79.17	72.2	79.46	80.40	-9.2	46,209	-0.02%
2024/08/20	51	80.21	47.2	79.70	79.20	3.8	46,217	0.01%
2024/08/19	52.1	80.21	50.4	79.90	79.50	1.7	46,054	0.00%
2024/08/16	50.1	80.77	69	80.79	80.80	-18.9	45,967	-0.04%
2024/08/15	53	79.72	57.1	80.03	80.40	-4.1	45,678	-0.01%
2024/08/14	81.6	78.73	75.1	78.07	77.70	6.5	45,246	0.01%
2024/08/13	127.4	79.89	127	79.19	79.10	0.4	44,815	0.00%	大買/大賣/
2024/08/12	78.1	80.33	95	80.89	82.50	-16.9	44,178	-0.04%
2024/08/09	158	79.59	128.1	78.80	77.20	29.9	45,149	0.07%	大買/大賣/
2024/08/08	89.1	80.98	54.2	80.96	78.80	34.9	49,084	0.07%
2024/08/07	571.2	81.73	57.2	82.32	84.20	514.1	50,537	1.02%	大買/鉅額交易
2024/08/06	217.1	78.50	87.1	79.26	79.60	130	51,107	0.25%	大買/鉅額交易
2024/08/05	73.2	76.77	57.1	76.80	75.00	16.2	51,191	0.03%
2024/08/02	149.5	80.92	127.5	80.39	79.70	22	51,118	0.04%	大買/大賣/
2024/08/01	25	79.32	37.4	79.73	79.70	-12.4	50,658	-0.02%
2024/07/31	26	76.44	26	76.62	77.90	0	50,404	0.00%
2024/07/30	18	74.06	20	74.54	76.20	-2	50,310	0.00%
2024/07/29	14.2	73.07	20.5	73.15	72.90	-6.3	50,441	-0.01%
2024/07/26	31.1	72.86	35.4	72.84	73.90	-4.3	50,553	-0.01%
2024/07/23	26	72.35	24.1	73.47	74.20	1.9	50,717	0.00%
2024/07/22	4.1	69.20	50.3	69.25	71.00	-46.2	50,851	-0.09%
2024/07/19	18.6	71.65	9.2	71.55	71.10	9.4	50,442	0.02%
2024/07/18	19	73.81	17.1	73.87	74.00	1.9	50,132	0.00%
2024/07/17	5.1	74.11	9	74.23	73.50	-3.9	49,984	-0.01%
2024/07/16	44	76.51	28.1	76.43	75.10	15.9	49,777	0.03%
2024/07/15	28	76.31	46	77.14	77.90	-18	49,553	-0.04%
2024/07/12	11.5	75.69	5	75.90	76.40	6.5	49,136	0.01%
2024/07/11	10	77.21	8	77.09	77.30	2	48,805	0.00%
2024/07/10	24.2	77.74	29	76.65	76.10	-4.8	48,607	-0.01%
2024/07/09	205.5	77.56	205	76.89	77.20	0.5	48,258	0.00%	大買/大賣/
2024/07/08	47.6	77.11	89.6	77.42	78.00	-42	47,642	-0.09%
2024/07/05	72.4	84.95	85	83.83	83.70	-12.6	46,700	-0.03%
2024/07/04	69	86.99	71	86.82	86.40	-2	46,213	0.00%
2024/07/03	109	88.09	88	87.73	87.60	21	45,858	0.05%	大買/
2024/07/02	72.8	85.95	78	85.00	84.80	-5.2	45,291	-0.01%
2024/07/01	116.3	86.98	134.2	86.70	86.00	-18	44,799	-0.04%	大買/大賣/
2024/06/28	69	89.38	66	89.14	88.60	3	44,030	0.01%
2024/06/27	66	89.63	72.2	89.58	89.20	-6.2	43,631	-0.01%
2024/06/26	85.4	90.18	74	89.94	89.00	11.4	43,091	0.03%
2024/06/25	128	89.96	146.7	90.29	91.70	-18.7	42,423	-0.04%	大買/大賣/
2024/06/24	181.2	90.20	137.1	89.93	88.80	44.1	41,532	0.11%	大買/大賣/
2024/06/21	224.1	94.41	222.1	95.37	92.30	2	40,591	0.01%	大買/大賣/
2024/06/20	113.6	92.15	186	92.18	92.10	-72.4	38,643	-0.19%	大買/大賣/
2024/06/19	174	91.30	158.1	91.92	90.00	16	37,771	0.04%	大買/大賣/
2024/06/18	103.1	89.69	116	90.43	88.80	-13	36,480	-0.04%	大買/大賣/
2024/06/17	256.1	91.26	186.2	91.45	89.10	69.9	35,801	0.20%	大買/大賣/
2024/06/14	79	87.86	130	88.92	92.80	-51	34,396	-0.15%	大賣/
2024/06/13	143.7	85.53	92.1	85.31	84.40	51.6	33,344	0.15%	大買/
2024/06/12	150.9	84.32	259.6	84.50	83.00	-108.7	32,877	-0.33%	大買/大賣/鉅額交易
2024/06/11	267.7	92.11	194.1	91.58	88.20	73.6	31,780	0.23%	大買/大賣/
2024/06/07	137.3	98.21	1,388.2	99.87	96.20	-1,250.9	29,937	-4.18%	大買/大賣/鉅額交易
2024/06/06	614.4	94.50	1,309.8	96.07	96.80	-695.4	27,958	-2.49%	大買/大賣/鉅額交易
2024/06/05	1,009	87.41	31.8	87.11	88.00	977.2	25,592	3.82%	大買/鉅額交易
2024/06/04	26.2	79.92	11.2	80.30	80.00	15.1	24,729	0.06%
2024/06/03	1,049.7	81.66	73.3	80.55	82.00	976.5	24,299	4.02%	大買/鉅額交易
2024/05/31	84.3	83.13	16.8	82.85	79.70	67.6	22,456	0.30%
2024/05/30	7	86.26	38	86.53	87.50	-31	22,077	-0.14%
2024/05/29	24.2	87.53	18.3	86.90	85.60	5.9	21,953	0.03%
2024/05/28	79.1	87.06	9.5	85.82	87.00	69.7	21,736	0.32%
2024/05/27	20.9	79.00	20.9	78.66	82.10	0	21,665	0.00%
2024/05/24	40.8	72.96	17.2	73.95	74.90	23.6	21,326	0.11%
2024/05/23	10.3	71.24	42	71.44	71.10	-31.7	21,128	-0.15%
2024/05/22	1	70.79	8	71.10	71.20	-7	21,144	-0.03%
2024/05/21	21.1	69.37	5	69.68	68.80	16.1	21,103	0.08%
2024/05/20	3	70.17	8	70.18	70.80	-5	21,096	-0.02%
2024/05/17	21	69.98	5	70.18	70.00	16	21,037	0.08%
2024/05/16	31	70.70	30	70.49	71.90	1	20,902	0.00%
2024/05/15	67.7	69.27	138.3	70.19	70.50	-70.6	20,605	-0.34%	大賣/
2024/05/14	357.1	72.11	295.2	72.09	68.40	61.9	19,005	0.33%	大買/大賣/
2024/05/13	101	69.07	128	69.44	70.10	-27.1	13,910	-0.19%	大賣/
2024/05/10	44	61.77	63.6	62.79	63.80	-19.6	11,861	-0.17%
2024/05/09	32	55.49	86.1	56.53	58.00	-54.1	10,361	-0.52%
2024/05/08	17	52.52	28.5	52.68	52.80	-11.5	9,418	-0.12%
2024/05/07	13	50.13	15	51.01	50.80	-2	8,781	-0.02%
2024/05/06	3	49.92	35	49.49	49.80	-32	8,545	-0.37%
2024/05/03	44	49.83	45	50.15	49.40	-1	8,490	-0.01%
2024/05/02	85	51.55	58.2	50.34	49.40	26.8	8,400	0.32%
2024/04/30	7	48.86	9	49.97	50.70	-2	7,939	-0.03%
2024/04/29	28	50.02	18	49.84	49.55	10	7,708	0.13%
2024/04/26	27	47.84	33	48.22	48.35	-6	7,407	-0.08%
2024/04/25	0.3	45.20	1.3	45.25	45.50	-1	7,008	-0.01%
2024/04/24	0.2	44.95	7.4	45.39	45.45	-7.3	7,132	-0.10%
2024/04/23	50	44.45	0	44.85	44.95	50	7,199	0.69%
2024/04/22	4.2	44.31	11	44.50	43.85	-6.8	7,263	-0.09%
2024/04/19	3.2	43.57	6	43.77	43.25	-2.8	7,188	-0.04%
2024/04/18	0	0.00	2	43.10	42.90	-2	7,189	-0.03%
2024/04/17	4	43.14	0	0.00	42.80	4	7,256	0.06%
2024/04/16	7.3	43.21	10	43.40	42.90	-2.8	7,492	-0.04%
2024/04/15	0	0.00	1	45.20	45.10	-1	7,909	-0.01%
2024/04/12	13.3	45.11	0	0.00	45.00	13.3	8,164	0.16%