山隆 (2616)-元大-內湖券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
20.25
漲跌
▲0.05
漲幅
+0.25%
成交量
48張
產業
上市油電燃氣類股
214人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	20.25	0	0.00	20.20	1	115	0.86%
2024/11/08	0	0.00	2	20.85	20.85	-2	124	-1.61%
2024/10/23	6	20.35	4	20.40	20.45	2	155	1.29%
2024/10/22	0	0.00	4	20.70	20.70	-4	154	-2.59%
2024/10/17	2	20.50	0	0.00	20.65	2	160	1.24%
2024/10/01	1	21.10	0	0.00	21.15	1	185	0.54%
2024/09/25	0	20.70	0	0.00	20.55	0	188	0.00%
2024/09/19	4	20.24	0	0.00	20.30	4	192	2.08%
2024/09/18	2	20.65	0	0.00	20.50	2	190	1.05%
2024/09/11	0	19.95	0	0.00	19.80	0	211	0.00%
2024/08/23	2	21.30	2	21.30	21.30	0	236	0.00%
2024/08/19	1	21.55	0	0.00	21.55	1	258	0.39%
2024/08/14	0	0.00	1	21.85	21.85	-1	264	-0.38%
2024/08/12	2	21.88	0	22.00	22.05	2	266	0.75%
2024/08/08	4	21.30	3	21.53	21.50	1	267	0.37%
2024/08/06	1	20.75	0	0.00	20.95	1	267	0.37%
2024/07/31	9	22.31	0	0.00	22.25	9	254	3.53%
2024/07/30	1	22.95	0	0.00	22.65	1	250	0.40%
2024/07/15	10	23.85	0	0.00	23.80	10	231	4.32%
2024/07/09	0	24.45	0	0.00	24.35	0	224	0.01%
2024/07/05	0.3	24.55	0	0.00	24.45	0.3	221	0.14%
2024/07/03	0.2	24.35	0	0.00	24.20	0.2	216	0.09%
2024/06/19	0	0.00	3	24.58	24.50	-3	241	-1.24%
2024/06/18	3	24.35	6	24.20	24.35	-3	237	-1.27%
2024/06/14	0	24.95	0	0.00	24.70	0	227	0.00%
2024/06/12	1	25.40	0	0.00	25.55	1	252	0.40%
2024/06/11	0	0.00	1	25.65	25.60	-1	249	-0.40%
2024/06/05	1	25.65	0	0.00	25.70	1	247	0.40%
2024/05/24	1	26.30	0	0.00	26.15	1	227	0.44%
2024/05/22	1	26.60	1	26.70	26.70	0	215	0.00%
2024/05/15	1	26.90	0	0.00	26.90	1	204	0.49%
2024/05/09	0	27.05	0	0.00	26.95	0	200	0.00%
2024/04/30	0	27.10	0	0.00	27.10	0	196	0.01%
2024/04/23	0.2	26.90	0	0.00	26.95	0.2	199	0.09%
2024/04/09	0	27.43	0	0.00	27.30	0	190	0.01%
2024/04/08	1	27.20	0	0.00	27.25	1	190	0.53%
2024/04/01	0	27.70	0	27.70	27.70	0	187	0.00%
2024/03/27	0	26.80	0	0.00	26.80	0	184	0.00%
2024/03/26	0	26.85	0	0.00	26.65	0	180	0.00%
2024/03/21	0	27.50	0	0.00	27.25	0	160	0.00%
2024/03/20	1	27.25	1.2	27.48	27.30	-0.2	160	-0.12%
2024/03/19	0	27.45	0	0.00	27.25	0	169	0.00%
2024/03/18	0	27.59	0	0.00	27.30	0	170	0.02%
2024/03/15	2	28.11	0	0.00	27.80	2	159	1.27%
2024/03/13	0	0.00	1	29.60	29.65	-1	136	-0.73%
2024/03/07	0	0.00	2	29.75	29.80	-2	147	-1.36%
2024/02/26	0	29.75	0	0.00	29.75	0	178	0.01%
2024/02/22	0	0.00	15	29.80	29.95	-15	189	-7.92%
2024/02/21	0	30.00	0	0.00	29.90	0	193	0.00%
2024/02/19	0.2	29.95	0	0.00	29.95	0.2	193	0.10%
2024/01/23	5	29.60	0	0.00	29.60	5	212	2.35%
2024/01/04	0	30.00	0	0.00	29.85	0	217	0.00%
2023/12/29	2	29.85	0	0.00	30.00	2	220	0.91%
2023/12/27	0	29.95	0	0.00	29.85	0	223	0.00%
2023/12/22	0	0.00	0	30.00	29.85	0	216	0.00%
2023/12/18	0.1	30.05	0	0.00	29.90	0.1	216	0.05%
2023/12/15	1	29.85	0	0.00	30.00	1	215	0.47%
2023/12/13	1	30.00	0	0.00	29.95	1	198	0.50%
2023/12/12	1	30.30	0	0.00	30.20	1	188	0.53%
2023/12/08	0.2	30.40	0	0.00	30.45	0.2	182	0.11%
2023/11/28	0	0.00	1	30.65	30.70	-1	154	-0.65%
2023/11/16	0	0.00	1	30.40	30.40	-1	117	-0.85%
2023/11/15	0	0.00	1	30.35	30.35	-1	118	-0.84%
2023/11/14	0	0.00	1	30.35	30.35	-1	117	-0.85%
2023/11/07	0	30.65	0	0.00	30.45	0	119	0.00%
2023/11/06	1	30.40	0	0.00	30.45	1	121	0.82%
2023/11/03	0	0.00	1	30.40	30.45	-1	125	-0.80%
2023/10/25	0	30.85	1	30.80	30.50	-1	140	-0.70%
2023/10/19	0	0.00	0	30.85	30.45	0	152	0.00%
2023/10/11	0	0.00	0	30.80	30.60	0	164	0.00%
2023/09/28	0	30.95	0	0.00	30.70	0	163	0.00%
2023/08/18	1	30.85	0	0.00	30.75	1	179	0.56%
2023/08/11	0	0.00	0.2	31.65	31.50	-0.2	189	-0.11%
2023/08/04	0	0.00	1	31.50	31.40	-1	213	-0.47%
2023/08/02	1	31.65	0	0.00	31.50	1	213	0.47%
2023/08/01	0	33.00	0	0.00	32.95	0	213	0.00%
2023/07/17	0	0.00	1	32.35	32.40	-1	222	-0.45%
2023/07/14	1	32.45	0	0.00	32.50	1	223	0.45%
2023/06/16	0.2	32.65	0	0.00	32.70	0.2	230	0.08%
2023/06/06	0	32.70	0	32.70	32.60	0	232	-0.01%
2023/05/26	0	0.00	0	32.60	32.55	0	243	0.00%
2023/05/25	0	0.00	0	32.65	32.60	0	244	0.00%
2023/05/24	0.2	32.75	0	0.00	32.65	0.2	245	0.08%
2023/05/23	0	32.65	0	0.00	32.60	0	245	0.00%
2023/05/19	1	32.85	1	32.90	32.70	0	242	0.00%
2023/05/10	1	32.50	0	0.00	32.65	1	206	0.48%
2023/05/02	0	32.35	0	0.00	32.45	0	177	0.00%
2023/04/25	0	32.20	0	0.00	32.15	0	198	0.01%
2023/04/10	0	32.25	0	0.00	32.30	0	214	0.00%
2023/04/06	0.1	32.46	0	0.00	32.20	0.1	213	0.03%
2023/03/31	0	32.80	0	0.00	32.45	0	214	0.00%
2023/03/30	0	32.50	0	0.00	32.60	0	216	0.01%
2023/03/29	0	33.10	0	0.00	33.25	0	213	0.00%
2023/03/28	0	32.90	0	0.00	32.80	0	210	0.00%
2023/03/27	0.2	33.05	0	0.00	32.85	0.2	207	0.10%
2023/03/24	0.2	32.84	0	0.00	32.85	0.2	204	0.12%
2023/03/23	1	32.40	0	0.00	32.65	1	202	0.49%
2023/03/22	0	32.35	0	0.00	32.40	0	200	0.00%
2023/03/17	0	31.80	0	0.00	31.75	0	195	0.00%
2023/03/09	0	32.15	0	0.00	32.15	0	185	0.01%
2023/03/06	0	0.00	1	31.60	31.55	-1	181	-0.55%
2023/03/02	0	31.45	0	0.00	31.25	0	177	0.00%
2023/02/23	1	31.10	3	31.05	31.05	-2	170	-1.17%
2023/02/22	0	31.30	0	0.00	31.30	0	166	0.02%
2023/02/21	1	31.25	0	0.00	31.25	1	168	0.59%
2023/02/08	1	31.35	0	0.00	31.30	1	166	0.60%
2023/01/11	2	30.75	0	0.00	30.95	2	111	1.79%
2022/12/23	1	31.90	0	0.00	32.10	1	89	1.11%
2022/12/22	10.1	32.20	0	0.00	32.15	10.1	87	11.57%
2022/11/18	3	32.30	0	0.00	32.05	3	97	3.07%
2022/11/16	1	32.20	0	0.00	32.25	1	96	1.03%
2022/11/15	5	32.50	0	0.00	32.55	5	99	5.02%
2022/11/11	2	33.25	0	0.00	33.20	2	99	2.02%
2022/09/28	0	0.00	4	33.30	33.35	-4	119	-3.33%
2022/09/14	0	34.45	0	0.00	34.45	0	126	0.00%
2022/08/30	0	34.55	0	0.00	34.55	0	153	0.01%
2022/08/22	1	34.45	0	0.00	34.35	1	154	0.65%
2022/08/05	1	33.30	0	0.00	33.20	1	148	0.67%
2022/07/04	0	0.00	0	33.50	33.65	0	183	-0.01%
2022/06/28	1	33.50	0	0.00	33.50	1	183	0.55%
2022/06/20	1	33.85	0	0.00	33.75	1	186	0.54%
2022/06/08	2.1	36.56	0	0.00	36.50	2.1	162	1.29%
2022/04/06	0	40.00	0	0.00	39.65	0	123	0.01%
2022/03/23	0	40.40	0	0.00	40.50	0	113	0.00%
2022/03/18	0	39.15	0	0.00	39.00	0	103	0.00%
2022/03/17	0	38.85	0	0.00	38.75	0	102	0.00%
2022/03/11	0	0.00	0.3	38.65	38.60	-0.3	98	-0.30%
2022/03/10	0.1	38.70	0	0.00	38.60	0.1	98	0.10%
2022/03/09	0.3	38.50	0	0.00	38.20	0.3	95	0.31%
2022/02/18	0	37.60	0	0.00	37.40	0	83	0.00%
2022/01/24	0	36.80	0	0.00	36.40	0	74	0.00%
2021/12/03	1	36.05	0	0.00	36.10	1	74	1.34%
2021/11/26	0	0.00	1	36.05	36.05	-1	80	-1.24%
2021/11/25	0	36.30	0	0.00	36.45	0	87	0.01%
2021/11/15	1	36.40	0	0.00	36.50	1	97	1.03%
2021/08/31	0	35.45	0	0.00	35.40	0	277	0.00%
2021/08/18	0	0.00	1	33.70	34.25	-1	276	-0.36%
2021/08/11	2	34.65	0	0.00	34.60	2	288	0.69%
2021/08/02	2	35.15	0	0.00	35.10	2	325	0.61%
2021/07/27	2	36.00	0	0.00	35.80	2	335	0.60%
2021/07/12	1	38.75	0	0.00	38.85	1	402	0.25%
2021/07/06	0	0.00	1	39.00	39.00	-1	424	-0.24%
2021/06/28	1	39.10	4	38.85	39.10	-3	419	-0.71%
2021/06/25	4	38.45	0	0.00	38.35	4	413	0.97%
2021/06/24	2	37.90	0	0.00	38.35	2	414	0.48%
2021/06/22	0	0.00	1	37.75	38.10	-1	420	-0.24%
2021/06/21	1	39.60	5	38.95	39.20	-4	398	-1.00%
2021/05/17	0	0.00	1	33.90	33.70	-1	363	-0.27%
2021/05/12	5	35.22	0	0.00	35.40	5	344	1.45%
2021/05/05	0	0.00	0	36.15	36.40	0	311	0.00%
2021/05/04	0	0.00	0.1	36.45	36.15	-0.1	307	-0.03%
2021/04/27	0	0.00	1	36.50	36.90	-1	291	-0.34%
2021/04/26	0	0.00	0	36.70	36.50	0	286	0.00%
2021/04/23	0	37.00	0	0.00	36.90	0	279	0.00%
2021/04/22	1	37.60	0	0.00	37.90	1	269	0.37%
2021/04/21	0	38.68	1	38.55	38.60	-1	252	-0.39%
2021/04/20	1	38.45	0	0.00	38.45	1	247	0.41%
2021/04/19	0	0.00	3	37.53	37.75	-3	239	-1.25%
2021/04/16	1	36.30	5	36.61	37.10	-4	230	-1.73%
2021/04/14	0	36.45	0	0.00	35.95	0	214	0.00%
2021/04/13	0.1	36.45	3	36.47	36.20	-2.9	206	-1.40%
2021/04/12	0	0.00	2	35.30	35.55	-2	196	-1.02%
2021/04/07	0	34.95	0	0.00	34.80	0	181	0.00%
2021/04/06	0	35.20	0	0.00	34.95	0	180	0.00%
2021/03/31	0	34.75	0	0.00	34.50	0	175	0.00%
2021/03/18	0	0.00	1	33.00	33.10	-1	141	-0.70%
2021/03/16	1	33.00	0	0.00	33.00	1	142	0.70%
2021/03/08	0	32.40	0	0.00	32.35	0	133	0.01%
2021/02/18	0	32.00	0	0.00	31.95	0	139	0.00%
2021/01/29	0	31.50	0	0.00	31.15	0	141	0.00%
2021/01/25	0	31.40	0	0.00	31.55	0	138	0.00%
2021/01/07	0	0.00	1	32.00	32.10	-1	118	-0.85%
2021/01/04	0	0.00	5	32.20	32.15	-5	116	-4.30%
2020/12/21	0	0.00	1	31.90	31.90	-1	107	-0.93%
2020/12/11	0	0.00	5	31.30	31.25	-5	103	-4.83%
2020/12/09	1	31.65	0	0.00	31.60	1	98	1.02%
2020/12/07	0	0.00	1	31.80	31.65	-1	98	-1.02%
2020/12/02	0	0.00	5	31.80	31.70	-5	96	-5.17%
2020/12/01	0	0.00	5	31.75	31.90	-5	97	-5.14%
2020/11/27	1	31.40	2	31.45	31.45	-1	88	-1.13%
2020/11/25	0	0.00	3	31.25	31.15	-3	83	-3.58%
2020/10/12	1	29.80	0	0.00	29.85	1	86	1.16%
2020/09/03	0	0.00	1	29.70	29.65	-1	262	-0.38%
2020/09/02	2	29.70	0	0.00	29.65	2	272	0.73%
2020/08/20	0	0.00	10	29.70	29.55	-10	323	-3.09%
2020/07/03	0	0.00	1	29.70	29.70	-1	340	-0.29%
2020/06/18	1	31.00	0	0.00	31.10	1	250	0.40%
2020/06/09	4	31.15	1	31.15	31.15	3	236	1.27%
2020/06/08	0	0.00	0	31.00	31.00	0	231	0.00%
2020/05/19	0	0.00	2	30.10	30.10	-2	176	-1.13%
2020/05/05	2	29.40	0	0.00	29.35	2	161	1.24%
2020/05/04	2	29.40	0	0.00	29.45	2	162	1.23%
2020/04/30	0	0.00	0	29.80	29.45	0	160	-0.01%
2020/04/29	5	29.45	0	0.00	29.40	5	161	3.10%
2020/04/16	1	29.40	0	0.00	29.35	1	166	0.60%
2020/04/15	0	0.00	3	29.35	29.30	-3	165	-1.81%
2020/04/10	0	29.30	0	0.00	29.15	0	164	0.01%
2020/04/01	0	0.00	1	28.55	28.40	-1	151	-0.66%
2020/03/31	3	28.60	0	0.00	28.60	3	151	1.99%
2020/03/13	1	27.05	0	0.00	27.80	1	113	0.88%
2020/03/11	0	0.00	0	30.00	29.65	0	100	0.00%
2020/02/26	0	30.20	0	0.00	29.95	0	83	0.00%
2020/02/25	2	29.80	0	0.00	29.80	2	81	2.46%
2020/02/10	0.1	29.95	0	0.00	29.75	0.1	77	0.17%
2020/02/06	0	29.95	0	0.00	29.70	0	75	0.03%
2020/01/16	1	29.70	0	0.00	29.65	1	66	1.50%
2020/01/09	1	29.95	0	0.00	29.85	1	68	1.45%
2019/12/30	0	30.00	0	0.00	29.85	0	70	0.00%
2019/11/20	0	0.00	1	29.50	29.55	-1	102	-0.97%
2019/08/29	0	0.00	0	29.70	29.55	0	267	0.00%
2019/07/17	0	0.00	5	29.55	29.60	-5	185	-2.70%
2019/07/16	0	0.00	4	29.60	29.60	-4	181	-2.20%
2019/07/09	1	30.70	15	30.65	30.75	-14	110	-12.72%
2019/07/05	0	0.00	1	30.75	30.70	-1	91	-1.10%
2019/05/29	0	0.00	10	29.90	29.90	-10	88	-11.27%
2019/05/10	5	30.00	0	0.00	29.90	5	103	4.82%
2019/04/18	0	30.30	0	0.00	30.15	0	108	0.00%
2019/03/15	0	0.00	1	30.60	30.55	-1	95	-1.04%
2019/02/27	0	0.00	2	30.50	30.50	-2	93	-2.13%
2019/02/25	5	30.55	0	0.00	30.50	5	90	5.55%
2019/02/20	5	30.50	1	30.65	30.65	4	86	4.61%
2019/02/15	2	30.00	0	0.00	29.90	2	82	2.42%
2019/01/18	5	29.00	0	0.00	29.15	5	72	6.93%
2018/11/01	0	0.00	3	28.40	28.40	-3	248	-1.21%
2018/10/29	0	0.00	1	28.10	28.20	-1	249	-0.40%
2018/10/17	5	28.90	0	0.00	28.90	5	295	1.69%
2018/10/16	0	29.00	0	0.00	28.80	0	296	0.00%
2018/10/15	2	28.60	0	0.00	28.60	2	300	0.67%
2018/08/30	2	30.10	0	0.00	30.10	2	469	0.43%
2018/08/24	0	0.00	5	29.85	29.80	-5	470	-1.06%
2018/08/20	5	29.45	0	0.00	29.45	5	473	1.06%
2018/08/16	0	0.00	7	28.59	28.95	-7	473	-1.48%
2018/08/15	0	0.00	1	29.65	29.55	-1	444	-0.23%
2018/08/13	2	30.40	0	0.00	30.45	2	410	0.49%
2018/07/26	5	31.30	0	0.00	31.25	5	402	1.24%
2018/07/25	0	0.00	1	31.10	31.20	-1	406	-0.25%
2018/07/20	1	31.00	0	0.00	31.00	1	406	0.25%
2018/07/19	13	31.00	0	0.00	31.00	13	404	3.22%
2018/07/16	7	33.45	0	0.00	33.50	7	364	1.92%
2018/07/13	6	33.28	0	0.00	33.35	6	357	1.68%
2018/07/09	3	32.85	0	0.00	32.90	3	336	0.89%
2018/07/06	0	0.00	0	32.80	32.70	0	335	0.00%
2018/07/02	1	32.80	0	0.00	32.80	1	331	0.30%
2018/06/26	5	32.90	5	32.90	33.00	0	342	0.00%
2018/06/25	5	33.10	0	0.00	33.50	5	329	1.52%
2018/06/15	0	0.00	10	33.28	33.30	-10	286	-3.49%
2018/06/08	1	33.35	0	0.00	33.30	1	272	0.37%
2018/06/07	0	0.00	1	33.35	33.35	-1	273	-0.37%
2018/05/30	1	32.90	0	0.00	32.95	1	247	0.40%
2018/05/23	0	32.85	0	0.00	32.85	0	239	0.00%
2018/05/14	1	32.75	0	0.00	32.75	1	233	0.43%
2018/04/27	0	0.00	1	33.40	33.25	-1	207	-0.48%
2018/04/16	1	32.95	0	0.00	32.95	1	207	0.48%
2018/04/12	1	32.90	0	0.00	32.95	1	217	0.46%
2018/04/03	3	32.65	0	0.00	32.65	3	226	1.32%
2018/03/09	0	0.00	1	32.80	33.10	-1	183	-0.55%
2018/03/06	0	32.90	0	0.00	32.75	0	186	0.01%
2018/03/05	0	0.00	2	32.85	32.65	-2	188	-1.06%
2018/03/02	8	32.58	3	32.70	32.65	5	191	2.62%
2018/03/01	0	33.00	0	0.00	32.60	0	193	0.01%
2018/02/06	1	31.50	0	0.00	31.60	1	197	0.51%
2018/02/05	4	32.05	0	0.00	32.30	4	185	2.15%
2018/01/24	1	32.70	0	0.00	32.75	1	179	0.56%
2018/01/05	0	0.00	2	33.55	33.55	-2	159	-1.26%
2018/01/04	0	0.00	1	32.70	32.70	-1	154	-0.65%
2018/01/03	0	32.60	0	0.00	32.60	0	152	0.01%