• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)
可現股當沖
  • 股價
    62.6
  • 漲跌
    ▼0.7
  • 漲幅
    -1.11%
  • 成交量
    5,123張
  • 產業
    上市 航運類股

  • 959人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
慧洋-KY (2637)籌碼相關－元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖 券商分點個股進出

元大-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22362.8700.0062.6035,9240.05%
2025/01/20363.9700.0063.7035,9590.05%
2025/01/1700.00565.1265.20-55,956-0.08%
2025/01/16163.40163.8063.2005,9100.00%
2025/01/15264.5000.0063.5025,9190.03%
2025/01/14264.60565.7265.00-35,926-0.05%
2025/01/101566.202265.5966.00-75,885-0.12%
2025/01/09663.181.163.6062.604.95,8100.08%
2025/01/08164.200.264.4064.800.85,7730.01%
2025/01/07464.600.864.5063.903.25,7670.06%
2025/01/06265.800.966.1365.601.15,7580.02%
2025/01/03465.380.165.4064.603.95,7920.07%
2025/01/024.166.72266.5566.402.15,7850.04%
2024/12/31266.90167.7067.5015,8030.02%
2024/12/3000.00267.2567.60-25,863-0.03%
2024/12/27365.54365.7066.5005,9530.00%
2024/12/26365.53266.1566.5016,1250.02%
2024/12/25464.75265.3066.5026,2720.03%
2024/12/24566.001065.9565.30-56,178-0.08%
2024/12/23263.5500.0063.6026,0910.03%
2024/12/20464.0000.0063.4046,0980.07%
2024/12/191664.89266.4564.30145,9610.23%
2024/12/18366.8000.0066.0035,8020.05%
2024/12/16267.3000.0067.2025,4830.04%
2024/12/13069.90168.8069.00-15,363-0.02%
2024/12/121.169.64169.4069.000.15,2930.00%
2024/12/115.170.3200.0069.605.15,1980.10%
2024/12/10270.7000.0070.7025,1890.04%
2024/12/093.172.70372.6372.300.15,1810.00%
2024/12/042.270.8700.0071.702.25,1330.04%
2024/12/03273.2500.0072.9025,0540.04%
2024/12/02473.50173.1073.2034,9660.06%
2024/11/29374.30174.8074.5024,8940.04%
2024/11/28274.8000.0075.1024,8690.04%
2024/11/27576.50276.5575.5034,8620.06%
2024/11/25178.40378.8778.80-24,834-0.04%
2024/11/22379.53179.6079.9024,9150.04%
2024/11/21279.75579.5279.90-34,898-0.06%
2024/11/202.380.081.179.7779.001.34,8560.03%
2024/11/19279.15379.4779.40-14,797-0.02%
2024/11/18280.40380.4380.40-14,694-0.02%
2024/11/15581.309.281.2081.00-4.24,629-0.09%
2024/11/14180.701180.7580.20-104,569-0.22%
2024/11/1300.00179.1079.90-14,506-0.02%
2024/11/12178.5210.380.2079.60-9.34,464-0.21%
2024/11/11578.841.477.9679.003.64,3270.08%
2024/11/08277.2500.0076.2024,2030.05%
2024/11/070.276.3000.0076.700.24,2060.00%
2024/11/06275.3000.0076.2024,1920.05%
2024/11/05273.41774.2074.40-54,147-0.12%
2024/11/04174.21374.8773.80-24,148-0.05%
2024/11/011273.82274.0075.00104,1650.24%
2024/10/30174.5000.0073.4014,1420.02%
2024/10/29573.1000.0072.7054,1370.12%
2024/10/28474.55575.4474.60-14,132-0.02%
2024/10/25574.601174.6775.50-64,117-0.15%
2024/10/24172.2000.0072.4014,0460.02%
2024/10/23172.8000.0073.1014,0520.02%
2024/10/21172.70273.2573.60-14,094-0.02%
2024/10/18371.4300.0071.9034,1180.07%
2024/10/17173.3000.0072.2014,1120.03%
2024/10/161.173.49373.6374.10-1.94,103-0.05%
2024/10/1500.00272.6072.40-24,150-0.05%
2024/10/11871.74872.4671.0004,1940.00%
2024/10/09272.0500.0071.6024,1950.05%
2024/10/07272.903.171.9473.70-1.14,230-0.03%
2024/10/0445.272.9455.173.4773.30-104,256-0.23%
2024/10/0116.578.5419.378.2679.00-2.74,110-0.07%
2024/09/3020.177.2019.676.6776.300.53,9500.01%
2024/09/2720.573.8961.275.7276.40-40.73,747-1.09%
2024/09/26172.601272.1870.60-113,594-0.31%
2024/09/25272.15571.8271.80-33,590-0.08%
2024/09/24170.80270.7570.40-13,579-0.03%
2024/09/23067.2000.0068.1003,5160.00%
2024/09/20067.0500.0067.6003,5360.00%
2024/09/18265.5000.0065.3023,5620.06%
2024/09/1600.001065.2065.30-103,602-0.28%
2024/09/1300.00465.0565.20-43,610-0.11%
2024/09/12165.1000.0065.0013,6350.03%
2024/09/1100.00165.1065.00-13,638-0.03%
2024/09/100.164.9000.0064.600.13,6990.00%
2024/09/06264.65164.9065.0013,8770.03%
2024/09/051165.45764.5665.0044,0630.10%
2024/09/04363.70163.6063.6024,2000.05%
2024/09/0300.00166.8066.60-14,225-0.02%
2024/09/02167.0000.0067.1014,3990.02%
2024/08/30368.20567.6067.20-24,485-0.04%
2024/08/29967.66367.3367.2064,5460.13%
2024/08/28868.73867.6667.7004,6260.00%
2024/08/271168.351168.3368.3004,7860.00%
2024/08/26470.55870.1870.00-44,829-0.08%
2024/08/222065.852065.7065.8004,9960.00%
2024/08/21165.8000.0066.3015,0560.02%
2024/08/1600.00668.0066.90-65,256-0.11%
2024/08/15267.45167.3067.1015,2960.02%
2024/08/1400.00867.0567.40-85,395-0.15%
2024/08/12867.8000.0067.5085,7410.14%
2024/08/08066.9000.0066.5006,1500.00%
2024/08/0700.00765.8067.90-76,654-0.11%
2024/08/066.163.92464.4563.602.17,0260.03%
2024/08/052.163.82265.2063.600.17,1830.00%
2024/08/02170.4000.0069.1017,6830.01%
2024/08/01471.10271.0071.9027,8970.03%
2024/07/3100.001370.4471.00-137,925-0.16%
2024/07/30168.1000.0069.9017,9420.01%
2024/07/29169.00568.8268.30-47,955-0.05%
2024/07/26166.80167.5068.7007,9870.00%
2024/07/23269.20269.2069.3008,0540.00%
2024/07/2200.00165.2064.90-18,066-0.01%
2024/07/19367.3000.0066.8038,0650.04%
2024/07/1800.00368.8368.90-38,138-0.04%
2024/07/1700.00469.1569.10-48,268-0.05%
2024/07/1600.005.168.8268.70-5.18,614-0.06%
2024/07/12166.30166.4066.9008,8020.00%
2024/07/11466.402.166.2167.201.98,8100.02%
2024/07/104.165.8500.0066.504.18,8770.05%
2024/07/093.167.07266.9067.201.18,9140.01%
2024/07/088.167.65768.1167.901.19,0200.01%
2024/07/054.170.6800.0070.604.18,9860.05%
2024/07/04372.53572.6472.60-29,018-0.02%
2024/07/03172.50672.8872.80-59,194-0.05%
2024/07/02169.70770.5470.70-69,107-0.07%
2024/07/0100.000.268.1567.60-0.28,9770.00%
2024/06/28468.4300.0068.0049,0050.04%
2024/06/27170.90170.9071.0008,9420.00%
2024/06/26270.15170.5070.1018,8950.01%
2024/06/2500.005.170.9070.70-5.18,887-0.06%
2024/06/21771.09470.9070.0038,8860.03%
2024/06/20570.160.170.1070.2058,8460.06%
2024/06/191469.713.169.6369.2010.98,8820.12%
2024/06/183.169.1400.0069.303.18,8700.03%
2024/06/175.169.1500.0069.105.18,9100.06%
2024/06/14270.704.270.4870.70-2.28,927-0.02%
2024/06/139.669.16568.4068.904.68,9550.05%
2024/06/121769.044.770.0169.2012.38,9590.14%
2024/06/116.373.261072.8272.30-3.78,784-0.04%
2024/06/07277.403.277.1676.90-1.28,646-0.01%
2024/06/061378.111778.1277.30-48,626-0.05%
2024/06/0516.176.3327.176.6776.10-118,498-0.13%
2024/06/040.375.44675.4874.80-5.78,534-0.07%
2024/06/038.176.81176.0076.807.18,5250.08%
2024/05/310.277.48877.6677.70-7.88,548-0.09%
2024/05/30575.84676.4376.60-18,457-0.01%
2024/05/29177.001576.9776.00-148,467-0.17%
2024/05/281.174.7812.275.0075.50-11.18,429-0.13%
2024/05/27173.89773.6773.70-68,524-0.07%
2024/05/241.171.45171.6071.600.18,6250.00%
2024/05/233.172.04172.6071.702.18,7860.02%
2024/05/220.173.037.272.1573.30-7.18,774-0.08%
2024/05/212.170.2600.0070.102.18,8320.02%
2024/05/202.170.72171.9070.801.19,0160.01%
2024/05/1730.172.45573.0670.8025.19,0190.28%
2024/05/162.273.301774.0875.00-14.88,893-0.17%
2024/05/15771.611572.5771.40-88,751-0.09%
2024/05/141773.937274.0373.90-558,605-0.64%
2024/05/1398.176.8739.175.4273.80598,3360.71%
2024/05/1014.172.5318.373.0973.00-4.27,840-0.05%
2024/05/091771.482071.9270.60-37,500-0.04%
2024/05/085573.5437.272.1070.1017.87,3000.24%
2024/05/076.471.5419.171.8271.90-12.76,779-0.19%
2024/05/06169.200.169.1068.700.96,5390.01%
2024/05/03069.20169.2069.00-16,492-0.02%
2024/05/02168.7000.0067.8016,4500.02%
2024/04/29169.102.470.4768.90-1.46,401-0.02%
2024/04/2600.001.168.6668.70-1.16,323-0.02%
2024/04/2500.00167.9067.10-16,323-0.02%
2024/04/24267.55367.2067.50-16,433-0.02%
2024/04/23168.90368.9769.20-26,346-0.03%
2024/04/2212.469.1231.469.2569.20-196,217-0.31%
2024/04/19566.10067.0066.3055,8460.09%
2024/04/1612.263.47863.2062.904.25,6860.07%
2024/04/151066.2361.166.0266.00-51.15,747-0.89%
2024/04/12765.5118.365.9466.70-11.35,782-0.20%
2024/04/11563.664.163.9364.200.96,0600.01%
2024/04/10163.505.563.4563.20-4.56,140-0.07%
2024/04/09163.2031.763.0463.70-30.76,134-0.50%
2024/04/086358.0000.0058.50635,9861.05%
2024/04/03157.4000.0057.4015,9760.02%
2024/04/0211.357.24757.4157.304.36,0200.07%
2024/04/010.258.2800.0058.500.26,0490.00%
2024/03/293.258.30358.9058.400.26,2090.00%
2024/03/28359.10659.9358.90-36,350-0.05%
2024/03/27158.60259.8560.00-16,487-0.02%
2024/03/26759.93759.3959.5006,7190.00%
2024/03/25561.40161.8061.9046,7560.06%
2024/03/22360.031861.7561.80-156,852-0.22%
2024/03/21160.70160.8060.6007,0380.00%
2024/03/201161.66161.4061.10107,0380.14%
2024/03/19861.45461.1361.5047,0290.06%
2024/03/18658.10358.3758.6037,0550.04%
2024/03/151.159.15159.1058.900.17,0250.00%
2024/03/13360.9000.0060.6036,9700.04%
2024/03/1200.00161.4061.50-17,058-0.01%
2024/03/08260.602.261.6260.80-0.28,1020.00%
2024/03/071.159.642.259.7559.80-1.18,665-0.01%
2024/03/0610.760.772761.3060.10-16.48,832-0.19%
2024/03/052761.67161.5061.70268,8380.29%
2024/03/0410.161.13561.3462.005.18,8910.06%
2024/03/011060.4210.260.5461.10-0.29,4990.00%
2024/02/2963.261.2264.361.4161.40-19,495-0.01%
2024/02/27859.044.159.7058.103.99,3180.04%
2024/02/265.159.181158.7059.30-5.99,164-0.06%
2024/02/234.156.513.157.4356.401.18,9670.01%
2024/02/22756.403.156.6856.8048,9260.04%
2024/02/2111556.57110.756.9656.504.38,7680.05% 大買/大賣/
2024/02/204455.252255.5554.90228,5620.26%
2024/02/19353.80154.1053.9028,4570.02%
2024/02/161052.80552.9253.0058,4090.06%
2024/02/15151.10552.0452.40-48,403-0.05%
2024/02/05551.00951.0451.00-48,382-0.05%
慧洋-KY前8月獲利年增逾160% EPS 5.45元Anue鉅亨－2024/09/04
...詳全文
慧洋財報／上半年稅後純益年增128% 每股賺4.29元UDN聯合新聞網－2024/08/23
慧洋-KY（2637）23日公布上半年財報，累計上半年營收為102.24億元，分別年增23%，稅後純益為32億元，年增1......詳全文
慧洋擬配息2.75元 力拚打造全節能船隊UDN聯合新聞網－2024/04/12
慧洋-KY今天董事會通過2023年度盈餘分配案，擬配發現金股利每股2.75元，配發率約63%，以近30日平均收盤價59.......詳全文
慧洋-KY 相關文章