• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    92.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.54%
  • 成交量
    288張
  • 產業
    上市 航運類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
長榮航太 (2645)籌碼相關－元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖 券商分點個股進出

元大-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201292.0000.0092.50124702.55%
2024/11/14192.0000.0091.8014700.21%
2024/11/07095.5000.0095.4004610.00%
2024/11/0600.00194.2094.70-1471-0.21%
2024/11/0500.00193.7093.80-1479-0.21%
2024/10/30093.0000.0092.8005300.00%
2024/10/24394.7000.0094.7035340.56%
2024/10/18196.5000.0095.5015830.17%
2024/10/17196.9000.0097.0015810.17%
2024/10/1600.00096.40101.0005680.00%
2024/10/1400.00195.7095.70-1569-0.18%
2024/10/0800.00396.9096.60-3625-0.48%
2024/10/07098.2000.0098.2006480.00%
2024/09/25097.8000.0098.0006930.00%
2024/09/240.197.90098.0097.500.17460.01%
2024/09/23098.0000.0097.7007680.00%
2024/09/1900.00096.6096.6007840.00%
2024/09/1300.00096.6096.5008060.00%
2024/09/11095.1000.0094.5008210.00%
2024/09/09193.60094.1094.7018560.11%
2024/09/0600.00295.8095.90-2854-0.23%
2024/09/0500.00195.5095.30-1857-0.12%
2024/09/03197.9000.0098.5018550.12%
2024/08/30099.50199.8099.80-1860-0.12%
2024/08/2900.00198.8098.80-1869-0.12%
2024/08/2800.00099.9099.4008730.00%
2024/08/270.1100.0000.00100.000.18820.01%
2024/08/260100.0000.00100.0008930.00%
2024/08/22199.5000.0098.9019160.11%
2024/08/20199.21099.8099.1019380.11%
2024/08/19199.20199.00100.0009690.00%
2024/08/160.199.50199.6098.70-0.9978-0.09%
2024/08/1300.00198.5098.80-11,062-0.09%
2024/08/1200.00198.0098.10-11,100-0.09%
2024/08/08195.80196.3095.8001,1710.00%
2024/08/06195.60194.0096.1001,1830.00%
2024/08/05396.70597.1096.10-21,184-0.17%
2024/08/020102.5000.00102.0001,1740.00%
2024/07/30199.000.598.50100.000.51,2150.04%
2024/07/291100.000100.0099.6011,2250.08%
2024/07/232101.500101.50101.0021,2540.16%
2024/07/220.4100.5000.00100.000.41,2630.03%
2024/07/1800.000.5103.00103.00-0.51,242-0.04%
2024/07/173103.5000.00103.0031,2370.24%
2024/07/161103.5000.00103.0011,2680.08%
2024/07/122.1104.260105.00103.502.11,3290.16%
2024/07/113106.1700.00106.0031,3450.22%
2024/07/101111.001.1111.09111.00-0.11,417-0.01%
2024/07/092110.500.8110.75110.001.21,5540.08%
2024/07/081112.0000.00112.0011,5800.06%
2024/07/051113.0100.00113.0011,6780.06%
2024/06/281114.502115.50112.50-11,880-0.05%
2024/06/270.4114.992115.50114.50-1.61,843-0.09%
2024/06/260113.5000.00113.5001,8380.00%
2024/06/250.2111.502112.50113.00-1.81,865-0.10%
2024/06/241113.001113.00113.0001,9330.00%
2024/06/2100.006112.58113.00-61,946-0.31%
2024/06/207113.430.6112.50112.506.41,9630.33%
2024/06/1900.001113.00112.00-11,971-0.05%
2024/06/1700.002113.00113.50-21,981-0.10%
2024/06/141.9111.9200.00113.001.91,9760.09%
2024/06/130.3110.501111.00111.00-0.81,957-0.04%
2024/06/121110.0000.00110.5012,0370.05%
2024/06/110.1110.4600.00109.500.12,0390.01%
2024/06/071110.0000.00109.5012,0390.05%
2024/06/060.2109.502108.75109.50-1.82,056-0.09%
2024/06/051109.500110.00109.0012,0880.05%
2024/06/040110.000110.00110.0002,0950.00%
2024/06/031109.000110.00109.0012,0930.05%
2024/05/311108.511109.50109.0002,0930.00%
2024/05/3000.003108.17108.00-32,088-0.14%
2024/05/291110.001109.00109.0002,0830.00%
2024/05/281110.5000.00110.5012,0750.05%
2024/05/2400.001109.02110.50-12,057-0.05%
2024/05/231113.002110.25109.50-12,056-0.05%
2024/05/201.3112.6200.00112.501.32,0150.06%
2024/05/172.2115.891116.00116.001.21,9780.06%
2024/05/165115.201.2115.42115.003.81,9530.20%
2024/05/151116.001114.00113.5001,9300.00%
2024/05/141113.004.2113.00114.50-3.21,906-0.17%
2024/05/1300.001112.50111.50-11,858-0.05%
2024/05/100112.500112.00113.0001,8470.00%
2024/05/0900.001112.50110.50-11,826-0.05%
2024/05/085111.9000.00112.0051,8140.28%
2024/05/071112.5000.00113.0011,7960.06%
2024/05/0300.000111.50110.0001,7670.00%
2024/04/3000.001111.00110.00-11,733-0.06%
2024/04/2900.001110.50111.00-11,714-0.06%
2024/04/260109.5019109.00109.50-191,701-1.12%
2024/04/2300.001110.00107.50-11,704-0.06%
2024/04/1922108.7710108.50108.50121,6630.72%
2024/04/181.2112.5800.00112.001.21,6170.07%
2024/04/1700.003111.00110.50-31,590-0.19%
2024/04/161.3110.800.1111.53109.001.11,5610.07%
2024/04/1522.2118.8416117.72116.006.21,4770.42%
2024/04/122113.502114.25114.0001,3340.00%
2024/04/114.3114.440.8114.30112.503.51,2880.27%
2024/04/108.1117.4722.1117.67120.00-14.11,183-1.19%
2024/04/090.1110.0000.00110.000.11,0170.00%
2024/04/0310109.5010109.00108.0009810.00%
2024/04/021110.501111.00110.0009780.00%
2024/04/010.1110.501110.50110.50-1967-0.10%
2024/03/291.1109.9110.5109.02109.00-9.4953-0.99%
2024/03/282111.751111.50110.0019420.11%
2024/03/2719.1111.396111.17111.0013.19121.44%
2024/03/260.1108.0000.00107.500.18550.01%
2024/03/252108.256107.92108.50-4860-0.46%
2024/03/225106.500.1108.00107.504.98600.57%
2024/03/200.2105.5000.00105.000.29270.02%
2024/03/191106.002105.50105.50-1918-0.11%
2024/03/180.3106.0000.00106.500.39150.03%
2024/03/155.1107.381107.51105.004.19100.45%
2024/03/140105.2500.00105.0008250.00%
2024/03/130106.000.1106.50106.00-0.1821-0.01%
2024/03/121.1107.771107.00107.500.18210.01%
2024/03/110107.002107.00105.00-2810-0.25%
2024/03/0800.000104.00103.0007860.00%
2024/03/060105.500.1105.50105.00-0.1802-0.01%
2024/03/041105.001104.50105.0008220.00%
2024/02/2700.001105.00104.50-1888-0.11%
2024/02/262104.5000.00104.5028840.23%
2024/02/230.4104.0000.00102.500.48820.04%
2024/02/2200.000104.50104.0008760.00%
2024/02/210104.0000.00104.0008800.00%
2024/02/160105.0000.00104.5008940.00%
2024/02/1500.0012101.58103.00-12897-1.34%
2024/02/0500.0011.5102.46102.00-11.5900-1.28%
2024/02/0200.000103.00102.5009010.00%
2024/02/010103.0000.00103.0009080.00%
2024/01/3010.1104.0000.00103.5010.19171.10%
2024/01/290103.0000.00103.5009280.00%
2024/01/245103.0000.00102.5059370.53%
2024/01/2310102.5000.00103.00109501.05%
2024/01/221.1102.000102.50102.0019620.11%
2024/01/1900.001102.00101.50-1965-0.10%
2024/01/180102.0000.00101.5009730.00%
2024/01/170.1102.5100.00101.000.19950.01%
2024/01/168.1103.312102.75102.006.19810.62%
2024/01/120105.0000.00104.5001,0060.00%
2024/01/111103.5000.00103.5011,0230.10%
2024/01/1000.001104.00103.50-11,063-0.09%
2024/01/099.2104.724104.50103.505.21,0710.49%
2024/01/081.1105.5500.00105.501.11,0950.10%
2024/01/0500.001.1107.00107.50-1.11,111-0.10%
2024/01/040.3106.901106.00106.00-0.81,134-0.07%
2024/01/030.2107.5000.00107.000.21,1670.02%
2024/01/0200.001109.00109.00-11,215-0.08%
2023/12/290.4108.5000.00108.500.41,2460.03%
2023/12/281108.0000.00107.5011,2790.08%
2023/12/271109.0000.00109.0011,3390.07%
2023/12/212111.253110.33110.00-11,429-0.07%
2023/12/200.1109.184110.13110.50-3.91,433-0.27%
2023/12/193.2107.6800.00107.503.21,4440.22%
2023/12/182113.253113.17112.00-11,458-0.07%
2023/12/151108.003109.33110.00-21,423-0.14%
2023/12/1400.000107.50107.0001,4410.00%
2023/12/1300.000107.50107.0001,4770.00%
2023/12/110107.0000.00107.0001,6680.00%
2023/12/0400.002110.00110.00-21,945-0.10%
2023/12/011108.500108.50108.5011,9560.05%
2023/11/3000.001108.50109.00-12,012-0.05%
2023/11/291107.503107.33107.50-22,081-0.10%
2023/11/2800.003.3106.69107.00-3.32,204-0.15%
2023/11/240106.009105.56105.00-92,493-0.36%
2023/11/222103.004101.50101.50-22,787-0.07%
2023/11/212101.001101.00101.5012,9290.03%
2023/11/201101.000.4101.00101.000.63,1000.02%
2023/11/1700.0011102.09102.50-113,171-0.35%
2023/11/1600.002101.50102.00-23,333-0.06%
2023/11/153101.004101.25101.00-13,475-0.03%
2023/11/1400.003100.83101.00-33,504-0.09%
2023/11/13199.1091100.0099.10-903,518-2.56%
2023/11/10198.4000.0098.3013,5310.03%
2023/11/09499.2000.0099.0043,5760.11%
2023/11/080.2100.5000.00100.500.23,6260.01%
2023/11/07399.0310100.0099.60-73,681-0.19%
2023/11/0600.003100.17100.00-33,724-0.08%
2023/11/032.398.13497.8598.40-1.73,805-0.04%
2023/11/020.196.90796.9496.80-6.94,033-0.17%
2023/11/01194.2000.0095.5014,0780.02%
2023/10/31294.05295.3593.9004,1060.00%
2023/10/301095.3800.0095.40104,2240.24%
2023/10/27796.6900.0096.6074,2890.16%
2023/10/2600.00097.3097.0004,3500.00%
2023/10/2500.0012100.0098.50-124,358-0.28%
2023/10/24198.70198.2098.5004,4060.00%
2023/10/2310896.55597.3296.501034,3962.34% 大買/鉅額交易
2023/10/200.195.9000.0095.200.14,4060.00%
2023/10/192.196.8100.0097.202.14,3990.05%
2023/10/181498.77199.8098.00134,4020.30%
2023/10/173100.6700.00100.5034,4030.07%
2023/10/162101.5000.00102.0024,4040.05%
2023/10/131104.507105.14104.50-64,397-0.14%
2023/10/1100.001106.50106.50-14,391-0.02%
2023/10/063104.5000.00104.5034,4110.07%
2023/10/043103.832105.75105.0014,4210.02%
2023/10/031106.502108.50105.50-14,423-0.02%
2023/09/280106.501106.00106.00-14,415-0.02%
2023/09/262.2107.911106.50106.001.24,4950.03%
2023/09/250.2107.5000.00107.000.24,4780.00%
2023/09/221107.0000.00106.0014,4710.02%
2023/09/2100.004105.88106.00-44,455-0.09%
2023/09/202109.000109.50108.5024,4370.04%
2023/09/191.1110.553110.00110.00-1.94,439-0.04%
2023/09/182.1113.2900.00112.502.14,4470.05%
2023/09/155.1112.512112.00113.003.14,4450.07%
2023/09/143115.330116.00116.0034,3710.07%
2023/09/132115.7500.00116.5024,4820.04%
2023/09/1213.2119.133118.17117.0010.24,5150.23%
2023/09/117.2123.901126.50123.506.24,5220.14%
2023/09/081124.011127.00127.5004,4940.00%
2023/09/071123.003122.83122.50-24,430-0.05%
2023/09/060.2124.0000.00123.500.24,4260.00%
2023/09/053.4124.431.1124.05123.502.34,4160.05%
2023/09/042129.251128.00127.0014,3810.02%
2023/09/018129.381132.00129.5074,3330.16%
2023/08/314132.8823136.87135.00-194,216-0.45%
2023/08/301129.502129.25130.00-13,976-0.03%
2023/08/295123.503128.17129.5023,9210.05%
2023/08/285127.908127.56126.50-33,822-0.08%
2023/08/259123.008123.19123.0013,6000.03%
2023/08/241123.508.1120.69123.00-7.13,468-0.20%
2023/08/230114.503.1114.69114.50-3.13,309-0.09%
2023/08/227113.292.5112.00111.504.53,2580.14%
2023/08/211117.0010.6118.11120.50-9.63,127-0.31%
2023/08/181114.504114.75114.50-33,058-0.10%
2023/08/151110.506110.68112.50-53,035-0.17%
2023/08/142109.0000.00108.0022,9970.07%
2023/08/103114.154.1112.26112.50-1.12,902-0.04%
2023/08/093115.332115.00114.5012,8670.03%
2023/08/083114.6614113.57113.50-112,809-0.39%
2023/08/072105.7500.00106.0022,6030.08%
2023/08/042107.250107.00108.0022,5680.08%
2023/08/021106.502109.50107.00-12,585-0.04%
2023/08/012105.501106.50106.5012,4760.04%
2023/07/3100.003108.17108.00-32,443-0.12%
2023/07/284105.501105.50105.5032,4310.12%
2023/07/271106.505106.70106.00-42,451-0.16%
2023/07/261103.5000.00103.5012,4240.04%
2023/07/253104.171103.50104.0022,4630.08%
2023/07/243105.0000.00104.0032,4950.12%
2023/07/202106.251106.00106.5012,5700.04%
2023/07/193.1104.1900.00103.503.12,5610.12%
2023/07/181104.003104.33104.00-22,637-0.08%
2023/07/171106.505105.20106.00-42,716-0.15%
2023/07/148105.815107.00106.0032,7910.11%
2023/07/133108.3300.00106.5032,9580.10%
2023/07/113112.5000.00112.0033,0620.10%
2023/07/102112.251110.50110.5013,1450.03%
2023/07/071113.501114.00114.0003,1660.00%
2023/07/061113.021113.50113.5003,1470.00%
2023/07/052.6114.385113.90114.00-2.43,153-0.08%
2023/07/042112.002.5110.90111.00-0.53,162-0.02%
2023/07/0300.002111.25112.50-23,197-0.06%
2023/06/301109.5000.00112.0013,1950.03%
2023/06/2900.001109.50109.50-13,232-0.03%
2023/06/283110.8300.00111.0033,2770.09%
2023/06/2700.004109.88109.50-43,327-0.12%
2023/06/262112.501115.00112.5013,3800.03%
2023/06/212117.004116.50117.50-23,341-0.06%
2023/06/208.3116.974.2117.05118.004.13,3310.12%
2023/06/198118.2528114.52119.00-203,277-0.61%
2023/06/164111.250.4113.00111.503.63,1540.11%
2023/06/1511107.9513107.54113.00-23,129-0.06%
2023/06/144.3103.862106.25104.002.33,0820.07%
2023/06/1300.001106.00106.50-13,074-0.03%
2023/06/122106.002107.25105.5003,1190.00%
2023/06/093108.671111.50108.5023,2310.06%
2023/06/084109.8800.00110.0043,2350.12%
2023/06/071.2110.083110.50110.50-1.83,225-0.06%
2023/06/0600.003108.50108.00-33,215-0.09%
2023/06/052108.002107.75108.5003,2090.00%
2023/06/022107.254.2107.65106.50-2.23,218-0.07%
2023/06/015.2106.9000.00107.505.23,2480.16%
2023/05/312105.7500.00105.5023,2720.06%
2023/05/3000.001104.50105.00-13,278-0.03%
2023/05/292107.002.1108.49107.0003,2690.00%
2023/05/264.2108.123107.50107.001.23,2700.04%
2023/05/254109.886109.92110.00-23,249-0.06%
2023/05/2413.1111.924112.00112.509.13,2330.28%
2023/05/234106.501107.00108.0033,1780.09%
2023/05/222104.002105.50105.0003,1900.00%
2023/05/191104.002103.25103.00-13,187-0.03%
2023/05/1800.004103.25103.00-43,181-0.13%
2023/05/171104.0013.3104.16105.00-12.33,176-0.39%
2023/05/1610103.000.2103.00102.509.83,1680.31%
2023/05/151102.5000.00102.0013,1760.03%
2023/05/121101.501104.00105.0003,1940.00%
2023/05/1100.001102.00101.00-13,196-0.03%
2023/05/104103.631102.50104.0033,2020.09%
2023/05/092.2103.0000.00102.002.23,1870.07%
2023/05/080105.634106.75106.00-43,138-0.13%
2023/05/052105.504105.50105.50-23,127-0.06%
2023/05/0412.3108.2600.00108.0012.33,0870.40%
2023/05/0318.1113.3621113.07111.50-2.93,032-0.10%
2023/05/022.1115.2600.00114.002.12,9890.07%
2023/04/285114.5035115.57114.50-302,943-1.02%
2023/04/2747111.7812114.50114.50352,8861.21%
2023/04/266107.001109.50109.0052,8270.18%
2023/04/259114.223.1114.26110.005.92,7820.21%
2023/04/242.2112.484109.88113.00-1.82,705-0.07%
2023/04/218109.1323.1110.29112.50-15.12,667-0.57%
2023/04/208.1112.5516.1112.66111.00-82,573-0.31%
2023/04/195.3117.1718118.17118.50-12.72,464-0.51%
2023/04/186121.9931.1121.46121.00-252,364-1.06%
2023/04/171116.0013120.19122.50-122,173-0.55%
2023/04/1412.1110.7021.2110.05111.50-9.22,085-0.44%
2023/04/1312109.7510.3107.72108.001.71,9690.09%
2023/04/128103.1310.1101.89103.00-2.11,822-0.12%
2023/04/112.298.56699.6399.80-3.81,761-0.21%
2023/04/100.399.6810.199.5099.20-9.81,728-0.57%
2023/04/076.1103.3424104.06102.00-17.91,688-1.06%
2023/04/061.298.663199.43103.50-29.91,607-1.86%
2023/03/31197.602598.0097.80-241,544-1.55%
2023/03/300.298.403298.4798.80-31.91,539-2.07%
2023/03/295095.8834.397.2599.0015.71,4841.06%
2023/03/282194.16493.0095.70171,4221.19%
2023/03/27794.081491.2795.80-71,349-0.52%
2023/03/24490.8500.0090.6041,2660.32%
2023/03/23291.25391.1391.80-11,244-0.08%
2023/03/22490.55790.8490.90-31,214-0.25%
2023/03/211.290.3200.0090.101.21,1760.10%
2023/03/20290.30289.2090.8001,1500.00%
2023/03/17888.511189.5689.90-31,111-0.27%
2023/03/16685.631286.0584.70-61,055-0.57%
2023/03/15289.201090.3089.50-81,008-0.79%
2023/03/144.691.872193.4289.50-16.4954-1.72%
長榮航太 相關文章
長榮航太 相關影音