加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)
可現股當沖
  • 股價
    241.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.42%
  • 成交量
    213張
  • 產業
    上市 觀光類股

  • 319人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
晶華 (2707)籌碼相關－元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖 券商分點個股進出

元大-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/140241.0000.00241.0004290.00%
2024/05/1300.000239.50240.0004280.00%
2024/05/100.3242.470.4241.02243.00-0.1423-0.03%
2024/05/090238.5000.00237.0004110.00%
2024/05/080.2242.000.1241.56242.0004060.01%
2024/05/0700.000247.50245.000401-0.01%
2024/05/060.5240.6800.00241.500.53710.14%
2024/05/030237.500237.00238.0003590.00%
2024/05/020.3235.5700.00237.500.33540.07%
2024/04/3000.000.7234.27235.50-0.7348-0.19%
2024/04/290.1233.500238.36236.500.13370.03%
2024/04/240219.3900.00220.5002950.01%
2024/04/1800.000218.00218.5003380.00%
2024/04/170217.5000.00219.0003420.00%
2024/04/1600.000217.00216.0003460.00%
2024/04/150221.0000.00221.0003460.00%
2024/04/120.7221.000220.00220.000.73580.19%
2024/04/1100.000223.00222.5003560.00%
2024/04/090219.431219.50219.50-1362-0.27%
2024/04/081218.501217.50218.0003650.00%
2024/03/2900.000.1225.99224.50-0.1377-0.03%
2024/03/280228.0000.00226.5003770.00%
2024/03/270225.002227.00227.50-2377-0.53%
2024/03/260226.5000.00224.0003770.01%
2024/03/2500.009228.22228.00-9377-2.38%
2024/03/2200.005227.50228.00-5381-1.32%
2024/03/212226.255.2226.92227.00-3.2381-0.84%
2024/03/200.3226.501226.50226.50-0.7383-0.19%
2024/03/1900.000228.00227.5003830.00%
2024/03/1800.000.1223.00225.00-0.1376-0.03%
2024/03/150.1223.500.1222.01222.50-0.1371-0.02%
2024/03/141.2224.660223.50224.501.23630.33%
2024/03/1300.001217.50219.00-1347-0.29%
2024/03/120216.000.4219.04219.00-0.4342-0.12%
2024/03/060.2207.1400.00207.000.23260.05%
2024/03/050.1207.0000.00206.500.13310.04%
2024/03/0400.001.1207.93206.00-1.1335-0.33%
2024/03/0100.001208.00208.00-1351-0.29%
2024/02/290206.0000.00208.5003670.00%
2024/02/2700.002205.00205.00-2386-0.52%
2024/02/2621.1206.880.3206.50207.0020.83995.22%
2024/02/230206.5800.00205.5004110.00%
2024/02/2200.000.3206.50206.00-0.3417-0.07%
2024/02/210209.5000.00208.0004450.00%
2024/02/190.2212.0000.00213.500.25560.03%
2024/02/161209.500209.00209.5015640.18%
2024/02/151207.0000.00207.5015650.18%
2024/02/050216.5000.00216.0005570.00%
2024/02/021.1214.551215.00215.000.15610.02%
2024/02/010214.000213.50214.5005600.00%
2024/01/3000.000213.50212.5005800.00%
2024/01/290213.0000.00213.5005910.00%
2024/01/250212.000212.00210.5006030.00%
2024/01/240.1213.0800.00212.000.16160.01%
2024/01/180207.0000.00208.5006280.00%
2024/01/170208.0000.00205.0006280.00%
2024/01/160211.2000.00209.0006170.00%
2024/01/1500.000220.00218.5006040.00%
2024/01/110221.5000.00222.0006190.00%
2024/01/1000.001221.50220.50-1627-0.16%
2024/01/0900.000.1223.95223.50-0.1626-0.01%
2024/01/081.2224.240.3223.21224.500.86270.13%
2024/01/0300.000223.00220.5006400.00%
2023/12/290.1222.0700.00221.500.16350.01%
2023/12/270221.752.1221.47221.50-2.1624-0.33%
2023/12/2500.000217.00217.0006200.00%
2023/12/220218.0000.00216.5006190.00%
2023/12/210.1218.0400.00216.500.16190.02%
2023/12/200.1219.0000.00218.500.16170.02%
2023/12/190216.0000.00214.5006170.00%
2023/12/180218.0000.00217.0006180.00%
2023/12/150.1219.0000.00217.500.16190.02%
2023/12/131220.002222.00220.00-1616-0.16%
2023/12/122219.000220.00219.0026140.33%
2023/12/110221.0000.00221.0006160.00%
2023/12/080.1221.5900.00219.500.16190.02%
2023/12/060222.5000.00221.5006200.00%
2023/12/0400.000222.00222.0006260.00%
2023/11/305219.0000.00219.5056270.80%
2023/11/280217.0000.00216.5006260.00%
2023/11/270219.2900.00216.5006110.01%
2023/11/240222.500223.50221.0005960.00%
2023/11/220230.5000.00231.5005690.01%
2023/11/2100.001230.50231.00-1581-0.17%
2023/11/201232.021231.00230.0005780.01%
2023/11/170240.506.1245.33245.00-6.1553-1.11%
2023/11/165.4231.551.1227.36231.504.34980.87%
2023/11/151220.002218.00220.00-1464-0.22%
2023/11/1300.001215.00215.50-1478-0.21%
2023/11/100216.5000.00215.0004970.00%
2023/11/090215.5000.00215.0005110.00%
2023/11/072217.502218.00213.5005250.00%
2023/11/030211.0000.00209.5005100.00%
2023/10/310203.0000.00202.0004930.00%
2023/10/2700.001198.00196.00-1494-0.20%
2023/10/260.1200.004198.50198.50-3.9500-0.78%
2023/10/250199.0000.00199.5005050.00%
2023/10/240196.0000.00196.0005100.00%
2023/10/200191.0000.00190.0005270.00%
2023/10/191.6195.6200.00193.001.65190.31%
2023/10/160202.5000.00201.0005190.00%
2023/10/130203.5000.00203.0005280.00%
2023/10/112204.7600.00203.5025500.36%
2023/10/041210.5000.00211.0015780.17%
2023/10/030214.5000.00213.5005830.00%
2023/10/023.1213.742214.00214.001.15980.18%
2023/09/270212.5000.00211.0006320.00%
2023/09/250213.002213.00212.50-2676-0.29%
2023/09/2200.006211.00211.50-6699-0.86%
2023/09/180218.5000.00217.0008390.00%
2023/09/1500.000219.00217.5009070.00%
2023/09/1400.001218.00219.50-1954-0.10%
2023/09/121218.5000.00216.0011,0590.09%
2023/09/0800.001219.00221.50-11,100-0.09%
2023/09/072220.5000.00220.5021,1200.18%
2023/09/041223.0000.00223.5011,2690.08%
2023/08/3000.001227.50227.50-11,453-0.07%
2023/08/283.1224.5200.00223.503.11,4860.21%
2023/08/251231.512229.75228.50-11,495-0.07%
2023/08/241.2222.1800.00223.001.21,4830.08%
2023/08/211.1223.680226.00226.501.11,4990.07%
2023/08/160.1227.491229.50228.00-0.91,550-0.06%
2023/08/151231.5000.00233.5011,5790.06%
2023/08/142235.2600.00233.0021,5690.13%
2023/08/111240.001242.50242.5001,5710.00%
2023/08/100.2238.006240.50241.00-5.81,575-0.37%
2023/08/090.2242.000.1243.50240.500.11,5740.01%
2023/08/071244.500.4243.75244.500.61,5810.04%
2023/07/3100.001248.00248.00-11,631-0.06%
2023/07/2700.001251.00252.00-11,641-0.06%
2023/07/261250.001.1248.55248.50-0.11,645-0.01%
2023/07/250.1248.831247.00249.00-0.91,648-0.05%
2023/07/210256.0000.00254.5001,6820.00%
2023/07/202256.750257.50258.0021,6910.12%
2023/07/1900.007251.00251.50-71,697-0.41%
2023/07/141255.0000.00254.0011,8100.06%
2023/07/131.1255.911.1254.70254.5001,8220.00%
2023/07/111264.001263.00263.0001,8780.00%
2023/07/070.1262.6200.00260.500.11,8880.01%
2023/07/061.1261.8600.00265.501.11,8850.06%
2023/07/051.3258.8000.00259.501.31,8740.07%
2023/07/040.4257.9500.00255.500.41,8660.02%
2023/07/030261.5000.00261.0001,8480.00%
2023/06/307.3259.962260.00259.505.31,8450.28%
2023/06/292.2263.181264.00264.001.21,8400.07%
2023/06/280.2261.2100.00262.000.21,8630.01%
2023/06/274.8266.211265.00261.003.81,8380.21%
2023/06/267.1272.431.3273.15272.505.81,8060.32%
2023/06/216.7287.051292.00285.005.71,7730.32%
2023/06/207298.5100.00295.0071,7160.41%
2023/06/191.5308.8300.00306.001.51,6840.09%
2023/06/164306.2513305.58303.50-91,676-0.54%
2023/06/152295.251296.00295.0011,6720.06%
2023/06/142300.251.2300.13298.500.81,6790.05%
2023/06/132300.5000.00298.0021,6920.12%
2023/06/126.1299.3100.00298.506.11,6990.36%
2023/06/095.2316.084307.50308.001.21,7070.07%
2023/06/083326.504.4326.90324.00-1.41,689-0.08%
2023/06/077313.148.1317.51324.00-1.11,661-0.07%
2023/06/062.2312.392.2316.04305.0001,5990.00%
2023/06/0500.002.1303.63302.00-2.11,560-0.13%
2023/06/0100.003290.50287.50-31,567-0.19%
2023/05/311288.001286.50286.5001,6090.00%
2023/05/301285.001282.50281.0001,7000.00%
2023/05/291287.501.3287.65288.00-0.31,730-0.01%
2023/05/263286.5000.00285.5031,7920.17%
2023/05/255286.425288.30287.5002,0360.00%
2023/05/241293.401290.00294.0002,1360.00%
2023/05/231284.644290.63287.50-32,127-0.14%
2023/05/223282.501281.50281.5022,1710.09%
2023/05/191287.993290.50282.50-22,271-0.09%
2023/05/180.2279.0600.00279.500.22,3140.01%
2023/05/174276.133277.50277.0012,3620.04%
2023/05/164.3276.624277.00276.000.32,3680.01%
2023/05/153.1280.4900.00277.003.12,3740.13%
2023/05/121281.501285.00283.5002,3800.00%
2023/05/101284.004284.88281.50-32,401-0.12%
2023/05/096278.921281.00280.0052,4070.21%
2023/05/0800.001296.00289.00-12,413-0.04%
2023/05/0500.002293.00292.50-22,411-0.08%
2023/05/040.1286.031290.00289.50-0.92,398-0.04%
2023/05/030.2277.6100.00276.500.22,4000.01%
2023/04/2810.3275.5210276.45275.500.32,4190.01%
2023/04/271.2269.5000.00268.001.22,4250.05%
2023/04/260.2272.001271.50273.00-0.82,419-0.03%
2023/04/250.1288.5000.00280.500.12,4320.00%
2023/04/241.1291.9500.00288.001.12,4500.04%
2023/04/2100.000.2290.00286.00-0.22,449-0.01%
2023/04/205298.104300.70293.0012,4380.04%
2023/04/193.2304.825.3308.38307.00-2.12,401-0.09%
2023/04/180301.450.1300.00294.00-0.12,3420.00%
2023/04/175295.101296.50291.5042,3330.17%
2023/04/142.2292.162.1297.24295.000.22,3320.01%
2023/04/130.2285.5000.00283.500.22,3060.01%
2023/04/114277.004276.00276.5002,3830.00%
2023/04/1000.003280.00280.00-32,449-0.12%
2023/04/060277.0000.00273.5002,4970.00%
2023/03/310278.8600.00279.0002,4900.00%
2023/03/300277.0200.00278.0002,4860.00%
2023/03/2900.005.1281.67279.00-5.12,487-0.21%
2023/03/282274.000272.50272.0022,4790.08%
2023/03/273273.0100.00272.0032,4740.12%
2023/03/241280.0000.00279.0012,4680.04%
2023/03/231277.5000.00278.5012,4740.04%
2023/03/2200.000280.28277.5002,4770.00%
2023/03/210.1277.360286.00274.500.12,4790.00%
2023/03/200.1274.500.1285.00281.0002,4590.00%
2023/03/170.7268.240271.00272.000.72,4320.03%
2023/03/163.4262.381263.50261.002.42,4210.10%
2023/03/151.2271.9200.00270.501.22,4110.05%
2023/03/1400.000.1277.00270.00-0.12,4080.00%
2023/03/134.4272.274272.50269.500.42,4020.02%
2023/03/105283.8012286.04281.00-72,413-0.29%
2023/03/087.1294.6500.00292.507.12,5610.28%
2023/03/071302.0000.00298.5012,5720.04%
2023/03/064303.753304.67303.0012,5760.04%
2023/03/035.1311.945.1312.51309.0002,5630.00%
2023/03/023.2329.263332.67318.500.22,5160.01%
2023/03/012313.7522.1305.28314.00-20.12,411-0.83%
2023/02/247301.508.1311.48312.50-1.12,375-0.05%
2023/02/2315.2306.9420.2307.07309.00-52,316-0.22%
2023/02/227273.2114.9282.70294.50-7.92,074-0.38%
2023/02/217268.295267.50268.0021,9710.10%
2023/02/2016.3275.0721275.05274.00-4.71,948-0.24%
2023/02/1725279.5210276.05283.00151,8800.80%
2023/02/1615272.977277.29269.5081,7710.45%
2023/02/152268.507267.43263.50-51,682-0.30%
2023/02/141261.0000.00258.5011,6350.06%
2023/02/131254.0000.00252.0011,6190.06%
2023/02/100.1259.5400.00258.000.11,6090.00%
2023/02/096.1259.0100.00259.506.11,6020.38%
2023/02/080.1263.500.1264.99267.5001,5840.00%
2023/02/061256.504264.38262.50-31,559-0.19%
2023/02/029254.006.2253.58253.502.81,5230.18%
2023/02/010257.925259.00258.50-51,514-0.33%
2023/01/312.1248.8100.00251.002.11,4890.14%
2023/01/301.1250.7300.00250.501.11,4840.07%
2023/01/1700.002253.50255.00-21,470-0.14%
2023/01/161248.0000.00251.5011,4550.07%
2023/01/1300.003252.83250.50-31,440-0.21%
2023/01/123244.176246.50245.50-31,415-0.21%
2023/01/110.1239.0000.00237.500.11,4000.00%
2023/01/100.1239.5000.00240.000.11,3930.00%
2023/01/0900.001238.00243.00-11,394-0.07%
2023/01/063236.331234.00233.0021,4030.14%
2023/01/051239.001243.00239.5001,4350.00%
2023/01/048.3242.426240.83241.002.31,4210.16%
2023/01/0312250.5010245.50243.5021,4110.14%
2022/12/2917.3253.2713254.12255.004.31,4220.30%
2022/12/286266.7510268.80272.50-41,351-0.30%
2022/12/275259.003.1262.37256.501.91,2890.15%
2022/12/261263.003260.50259.00-21,269-0.16%
2022/12/2300.001255.50256.00-11,315-0.08%
2022/12/222254.0000.00255.0021,3650.15%
2022/12/2100.005257.60253.00-51,379-0.36%
2022/12/206255.332262.75250.5041,4070.28%
2022/12/1600.001252.50252.50-11,445-0.07%
2022/12/150258.501259.00256.50-11,522-0.07%
2022/12/121254.5000.00252.5011,5400.06%
2022/12/0900.003255.00257.50-31,513-0.20%
2022/12/085254.104249.63255.0011,4920.07%
2022/12/072251.004249.00250.00-21,473-0.14%
2022/12/066251.503250.00254.0031,4480.21%
2022/12/051254.0000.00254.5011,4240.07%
2022/12/023255.833258.33260.0001,3990.00%
2022/12/018.1246.1010.2254.37255.00-2.11,347-0.16%
2022/11/308231.4415232.50236.50-71,200-0.58%
2022/11/294218.8613217.23215.00-91,145-0.79%
2022/11/285203.301213.50212.5041,0940.37%
2022/11/2500.005.1200.49199.50-5.11,064-0.47%
2022/11/220193.500.1195.50194.5001,0490.00%
2022/11/182191.004191.50190.00-21,048-0.19%
2022/11/1700.004194.25193.50-41,035-0.39%
2022/11/163187.006187.25185.00-31,010-0.30%
2022/11/152185.0000.00189.5021,0030.20%
2022/11/1400.001183.00185.50-1990-0.10%
2022/11/100183.0000.00183.0009850.00%
2022/11/0900.002185.75185.00-2976-0.20%
2022/11/0700.000187.00188.0009710.00%
2022/11/041185.000184.00185.0019720.10%
2022/11/0300.000183.00181.5009690.00%
2022/10/3100.002178.75179.00-2971-0.21%
2022/10/261173.0000.00172.0019870.10%
2022/10/258177.2510175.90174.00-2980-0.20%
2022/10/202177.502176.00182.5009680.00%
2022/10/195181.5000.00179.0059670.52%
2022/10/184185.502185.50185.5029480.21%
2022/10/170188.0000.00189.0009480.00%
2022/10/140186.501191.50195.00-1946-0.10%
2022/10/1312183.0413181.62186.00-1937-0.11%
2022/10/110189.501190.00192.00-1945-0.11%
2022/10/072194.752198.23192.0009290.00%
2022/10/0600.001190.00192.00-1874-0.11%
2022/10/050188.501190.00187.00-1858-0.11%
2022/10/042190.5000.00189.0028520.23%
2022/10/032185.0000.00185.0028360.24%
2022/09/306196.084191.50191.5028110.25%
2022/09/292.1194.286195.58195.50-3.9747-0.53%
2022/09/273184.672184.01189.5016800.15%
2022/09/261187.5000.00193.0016400.16%
2022/09/231193.0000.00194.0016140.16%
2022/09/227192.072.1189.17190.504.95760.84%
2022/09/212182.255183.21179.50-3494-0.61%
2022/09/201184.005178.70183.50-4476-0.84%
2022/09/154171.88163171.28170.50-159448-35.49% 大賣/鉅額交易
2022/09/1300.006173.00172.50-6458-1.31%
2022/09/120173.0000.00174.0004630.00%
2022/08/2900.001173.00169.50-1557-0.18%
2022/08/261170.000173.94174.0015590.18%
2022/08/220166.5000.00167.0005840.00%
2022/08/1500.001168.00167.50-1586-0.17%
2022/08/121165.5000.00164.5015820.17%
2022/08/091163.502163.50164.00-1573-0.17%
2022/08/043161.3400.00164.0035780.52%
2022/08/031166.0000.00166.0015690.18%
2022/08/0200.001169.00169.00-1565-0.18%
2022/07/281171.001.1170.05171.00-0.1575-0.01%
2022/07/261176.5000.00171.5015740.17%
2022/07/211.1175.3100.00173.501.15640.19%
2022/07/202178.754.3178.65175.00-2.3556-0.40%
2022/07/1900.003176.00178.00-3540-0.55%
2022/07/182171.756170.83172.50-4509-0.79%
2022/07/150164.5000.00164.0004860.00%
2022/07/131.3163.7000.00163.501.34890.26%
2022/07/110163.5000.00163.5005020.00%
2022/07/071161.5100.00164.0015800.17%
2022/06/301168.001169.00166.0005850.00%
2022/06/292169.7500.00171.5025840.34%
2022/06/286169.081168.00170.0055800.86%
2022/06/271165.001167.00166.5005780.00%
2022/06/230159.0000.00161.0005850.00%
2022/06/220161.5000.00160.0005860.00%
2022/06/200160.5000.00158.0006030.00%
2022/06/171.1162.6200.00163.001.15980.18%
2022/06/1600.000166.50165.5005910.00%
2022/06/151174.5000.00173.5015750.17%
2022/06/1400.000.1175.50175.00-0.1565-0.02%
2022/06/138177.758180.00177.5005580.00%
2022/06/101.1181.2700.00181.001.15480.20%
2022/06/0900.000.1180.50179.00-0.1537-0.02%
2022/06/0800.001180.00178.50-1526-0.19%
2022/06/072179.251180.50179.0015390.19%
2022/06/061180.501178.50177.5005410.00%
2022/06/021178.001177.50176.5005430.00%
2022/05/3000.001171.00171.00-1613-0.16%
2022/05/181164.0000.00164.0011,0000.10%
2022/05/120161.5000.00159.5001,0690.00%
2022/05/030174.5000.00174.5001,0530.00%
2022/04/2800.001171.00171.50-11,050-0.10%
2022/04/2700.001172.00172.50-11,049-0.10%
2022/04/2600.002173.50174.50-21,043-0.19%
2022/04/251172.991172.50174.0001,0380.00%
2022/04/1900.001172.00172.00-11,015-0.10%
2022/04/180.1171.5000.00171.500.11,0120.01%
2022/04/1500.002175.00176.50-21,005-0.20%
2022/04/140179.001180.50174.00-1999-0.10%
2022/04/1310178.759179.66178.0019590.10%
2022/04/0800.001171.51173.50-1908-0.11%
2022/04/071175.0000.00170.5019050.11%
2022/04/011172.502174.25174.50-1891-0.11%
2022/03/311173.0000.00172.0018830.11%
2022/03/303174.6700.00175.0038790.34%
2022/03/2900.001175.00175.50-1874-0.11%
2022/03/280168.001171.00171.00-1860-0.12%
2022/03/2500.001171.00170.50-1853-0.12%
2022/03/241170.011170.00170.0008460.00%
2022/03/232163.7500.00168.0028270.24%
2022/03/220164.0000.00163.5008150.00%
2022/03/210165.0022163.50164.50-22814-2.70%
2022/03/181163.5000.00164.5018120.12%
2022/03/141163.0000.00163.5017920.13%
2022/03/115162.002161.75162.5037870.38%
2022/03/1061164.272.1164.50164.5058.97837.52%
2022/03/0937162.963163.00163.00347634.45%
2022/03/082165.2500.00163.0027550.26%
2022/03/071166.0000.00164.0017410.13%
2022/03/040177.001177.00173.50-1710-0.14%
2022/03/031181.504177.00179.00-3688-0.44%
2022/03/021176.502175.50175.50-1656-0.15%
2022/03/0100.005.1178.51178.00-5.1646-0.80%
2022/02/254181.253180.84177.5016220.16%
2022/02/2466179.557182.00177.005955810.56%
2022/02/2325176.841176.00180.00244355.51%
2022/02/222173.502177.75177.5004070.00%
2022/02/2111175.775.1175.58174.005.93691.60%
2022/02/187171.218170.50171.00-1332-0.30%
2022/02/176166.003163.83168.5032711.11%
2022/02/1100.001154.45154.50-1218-0.47%
2022/02/0700.002149.50150.00-2251-0.79%
2022/01/201147.501147.00147.5002480.00%
2022/01/171144.0000.00144.5012500.40%
2022/01/1300.000.4146.00145.50-0.4252-0.14%
2022/01/071146.5000.00145.5012610.38%
2022/01/0500.004148.13148.00-4261-1.53%
2022/01/0400.003149.00148.00-3268-1.12%
2022/01/030.1150.5000.00149.500.12720.04%
2021/12/300.3151.5000.00151.000.32780.09%
2021/12/290.3152.0000.00152.000.32850.09%
2021/12/280.2152.0000.00152.000.23070.05%
2021/12/270.1151.0000.00151.000.13200.03%
2021/12/220.3150.0000.00150.500.33240.08%
2021/12/200.3150.0000.00149.500.33310.08%
2021/12/160.5149.2500.00149.500.53320.15%
2021/12/157149.9300.00149.5073362.08%
2021/12/0300.002147.50147.50-2337-0.59%
2021/11/301148.001151.00151.0003330.00%
2021/11/293146.1700.00147.5033280.91%
2021/11/221153.501154.00153.5003100.00%
2021/11/1600.002156.00156.00-2306-0.65%
2021/11/1500.004153.50154.00-4307-1.30%
2021/11/122.1153.5000.00153.502.13030.69%
2021/11/111156.002156.25155.50-1299-0.33%
2021/11/102160.231158.00158.0013000.34%
2021/11/091160.503158.17159.00-2295-0.68%
2021/11/0800.003154.33155.00-3270-1.11%
2021/11/041151.502151.75152.50-1258-0.39%
2021/11/021149.5000.00149.0012540.39%
2021/11/011149.0000.00149.0012560.39%
2021/10/291149.0000.00148.5012570.39%
2021/10/282149.5000.00150.0022580.77%
2021/10/215148.1000.00148.0052701.85%
2021/10/200149.501149.50149.00-1272-0.36%
2021/10/191150.501.5150.00150.00-0.5283-0.18%
2021/10/134149.0000.00149.5042931.37%
2021/10/1200.002150.50150.50-2296-0.67%
2021/10/083151.8300.00153.5032921.02%
2021/10/062151.250.5150.00149.501.52920.51%
2021/10/0500.001151.50152.50-1291-0.34%
2021/10/041150.002148.00149.00-1279-0.36%
2021/10/012143.7500.00143.5022810.71%
2021/09/301145.0000.00146.5013150.32%
2021/09/2900.001147.00146.00-1321-0.31%
2021/09/2800.003.1146.98147.00-3.1323-0.96%
2021/09/2400.000.2142.00142.00-0.2335-0.07%
2021/09/232142.002142.00141.5003370.00%
2021/09/1700.001145.00144.00-1342-0.29%
2021/09/1300.001143.50143.50-1359-0.28%
2021/09/092142.0000.00141.0023900.51%
2021/09/072141.2500.00141.5023940.51%
2021/09/021145.5000.00145.5014010.25%
2021/08/2500.001146.50146.00-1438-0.23%
2021/08/201140.0000.00140.5014540.22%
2021/08/181142.0000.00143.5014600.22%
2021/08/1700.001144.50144.00-1464-0.22%
2021/08/1200.000.1148.00148.50-0.1464-0.02%
2021/08/0500.000.2148.50147.50-0.2497-0.04%
2021/07/281145.001149.00149.5005190.00%
2021/07/261.2151.9600.00151.001.25290.23%
2021/07/231154.5017152.76154.50-16528-3.03%
2021/07/2115150.5000.00150.50155132.92%
2021/07/200153.5000.00151.5005120.00%
2021/07/1600.001150.00153.00-1506-0.20%
2021/07/1400.001147.00149.00-1505-0.20%
2021/07/130148.5000.00147.0005090.00%
2021/07/120150.0000.00149.5005020.01%
2021/07/091151.0100.00151.5014980.20%
2021/07/073154.672154.00155.5014800.21%
2021/07/0600.001151.50150.50-1450-0.22%
2021/07/050150.501151.00151.00-1449-0.22%
2021/07/0100.004151.63151.50-4443-0.90%
2021/06/291143.504.1143.39143.50-3.1440-0.70%
2021/06/253149.0000.00148.5034380.68%
2021/06/2400.001148.50150.00-1438-0.23%
2021/06/2300.0010148.00150.50-10439-2.28%
2021/06/221148.501149.50149.0004350.00%
2021/06/212.2147.782.2149.89151.000.14380.02%
2021/06/181143.0000.00142.5014200.24%
2021/06/1600.001144.00143.50-1428-0.23%
2021/06/112145.5000.00144.5024420.45%
2021/06/070.2145.0000.00142.000.24760.04%
2021/06/0411144.951.2147.43145.009.84782.06%
2021/05/2800.001138.50139.50-1498-0.20%
2021/05/2700.002133.75136.50-2503-0.40%
2021/05/261133.0000.00134.0015150.19%
2021/05/2500.002133.00133.50-2533-0.37%
2021/05/242133.0000.00133.5025600.36%
2021/05/201134.5000.00133.0016160.16%
2021/05/191131.5031130.35135.00-30629-4.77%
2021/05/182133.2527131.93133.00-25633-3.94%
2021/05/1754131.382128.00128.00526368.17%
2021/05/131133.503132.00133.50-2625-0.32%
2021/05/123135.6812133.54132.50-9616-1.46%
2021/05/111142.004144.00140.50-3599-0.50%
2021/05/1000.001145.00146.00-1593-0.17%
2021/05/0700.003145.01145.00-3594-0.51%
2021/05/0600.000144.00144.0005960.00%
2021/05/0500.001144.00143.50-1596-0.17%
2021/05/049141.6100.00142.5095961.51%
2021/05/038.1145.681.2145.75144.006.95921.17%
2021/04/2600.001150.50150.50-1586-0.17%
2021/04/2100.001152.50151.50-1582-0.17%
2021/04/2000.001152.50153.50-1580-0.17%
2021/04/1900.004150.88154.00-4580-0.69%
2021/04/1500.001151.50151.50-1577-0.17%
2021/04/141150.5000.00150.0015800.17%
2021/04/1300.003151.50151.50-3582-0.52%
2021/04/122152.5000.00152.5025810.34%
2021/04/091154.0000.00153.5015810.17%
2021/04/072152.5000.00153.0025770.35%
2021/04/0100.002152.50152.50-2583-0.34%
2021/03/312156.0000.00156.0025740.35%
2021/03/301155.5000.00155.5015700.18%
2021/03/291158.0000.00156.5015700.18%
2021/03/2600.001158.00157.00-1572-0.17%
2021/03/241156.0000.00156.5015710.17%
2021/03/193.1159.4800.00160.503.15500.56%
2021/03/161158.501.1157.35158.50-0.1531-0.02%
2021/03/151154.0000.00154.0015090.20%
2021/03/1200.001152.50152.50-1502-0.20%
2021/03/090.2155.001153.00154.50-0.8495-0.16%
2021/03/0400.001149.34149.50-1459-0.22%
2021/03/031146.5000.00151.0014580.22%
2021/02/261150.041150.50150.0004560.01%
2021/02/2500.001152.00153.50-1439-0.23%
2021/02/2400.006152.17154.00-6421-1.42%
2021/02/233150.8300.00149.0033900.77%
2021/02/225146.803146.83148.0023680.54%
2021/02/191139.001140.00139.5003410.00%
2021/02/171136.002136.00136.00-1332-0.30%
2021/02/0500.002135.00133.50-2326-0.61%
2021/02/030.2130.0000.00130.500.23360.05%
2021/02/021127.5000.00128.0013830.26%
2021/02/011128.0000.00128.0013810.26%
2021/01/250127.0000.00128.5003700.00%
2021/01/223127.5000.00128.0033670.82%
2021/01/211127.5000.00128.5013660.27%
2021/01/201129.0000.00128.0013630.28%
2021/01/082131.0000.00131.5023470.58%
2021/01/072130.5000.00131.5023440.58%
2021/01/062130.7600.00131.5023390.59%
2021/01/051.1133.0700.00133.001.13310.32%
2021/01/042133.5000.00134.5023270.61%
2020/12/300.2134.5000.00135.000.23210.08%
2020/12/282134.5000.00134.5023110.64%
2020/12/2300.005134.50135.00-5303-1.65%
2020/12/2100.001137.00137.00-1298-0.34%
2020/12/1400.002140.00140.50-2294-0.68%
2020/12/111138.002139.50137.50-1290-0.34%
2020/12/090.1140.0000.00139.000.12810.05%
2020/12/0800.002138.50138.50-2278-0.72%
2020/12/0700.001140.00140.00-1274-0.36%
2020/12/041143.0000.00142.0012700.37%
2020/12/024139.1300.00139.5042641.51%
2020/12/012139.5000.00139.5022630.76%
2020/11/301142.001141.00141.0002610.00%
2020/11/270144.0000.00143.5002580.01%
2020/11/263145.832146.50145.0012540.39%
2020/11/2500.001143.00143.50-1247-0.40%
2020/11/1900.001140.00139.00-1224-0.44%
2020/11/181138.002140.00138.50-1221-0.45%
2020/11/162134.0000.00134.5022070.96%
2020/11/1200.001135.50135.00-1203-0.49%
2020/11/111136.5000.00138.0012020.49%
2020/11/101140.002140.50140.50-1185-0.54%
2020/11/091128.0000.00128.0011360.73%
2020/11/0200.001127.00127.50-1144-0.69%
2020/10/3000.001127.00127.50-1145-0.69%
2020/10/160.1130.5000.00130.000.11660.03%
2020/10/1500.001130.00130.50-1169-0.59%
2020/10/1200.005131.00131.00-5181-2.76%
2020/10/0700.005132.00132.50-5187-2.66%
2020/09/2910133.0000.00133.00102024.95%
2020/09/242129.0100.00129.5022140.95%
2020/09/231132.0020131.50130.50-19212-8.92%
2020/09/221133.001133.00132.5002140.00%
2020/09/211134.5000.00134.5012140.47%
2020/09/140.3132.0000.00132.000.32390.13%
2020/09/110.6133.0000.00132.000.62420.23%
2020/09/091131.0000.00131.5012450.41%
2020/09/081131.5000.00131.5012470.40%
2020/09/044132.2500.00131.5042671.49%
2020/09/023133.5000.00135.5032801.07%
2020/09/0115132.5000.00132.00153014.97%
2020/08/312131.001131.00131.5013040.33%
2020/08/281131.5000.00131.0013090.32%
2020/08/2600.002131.75132.50-2332-0.60%
2020/08/182136.0000.00134.5024430.45%
2020/08/101133.504134.50133.50-3463-0.65%
2020/08/032132.501132.50133.0014930.20%
2020/07/2900.001136.00136.50-1511-0.20%
2020/07/281132.0000.00133.0015270.19%
2020/07/270.1137.0000.00135.500.15410.02%
2020/07/2000.001142.50142.50-1556-0.18%
2020/07/102144.0000.00145.0025960.34%
2020/07/071148.0000.00148.0016050.17%
2020/07/0100.001150.00150.00-1628-0.16%
2020/06/292148.251150.00148.0016320.16%
2020/06/191151.0000.00150.5016450.15%
2020/06/181153.0000.00153.0016480.15%
2020/06/151153.0000.00153.0016790.15%
2020/06/121155.0000.00154.0016900.14%
2020/06/111.1155.502155.50155.00-0.9687-0.13%
2020/06/101159.5000.00159.5016880.15%
2020/06/091162.0000.00160.0016910.14%
2020/06/083159.6700.00162.0036900.43%
2020/06/052156.0000.00156.0026680.30%
2020/06/0400.001156.00156.00-1670-0.15%
2020/06/0200.002154.50154.00-2652-0.31%
2020/06/0100.001154.00154.00-1643-0.16%
2020/05/2900.001147.50157.00-1628-0.16%
2020/05/282148.992.1149.69147.50-0.1620-0.01%
2020/05/262150.004152.75150.00-2597-0.33%
2020/05/252145.502143.50148.5005620.00%
2020/05/222138.7500.00138.5025350.37%
2020/05/210142.0000.00140.5005330.00%
2020/05/200139.0000.00138.5005260.00%
2020/05/191140.0000.00140.0015240.19%
2020/05/082140.0000.00139.0024910.41%
2020/05/062.1143.431141.50140.001.14820.23%
2020/05/051143.001142.50143.0004780.00%
2020/05/043141.001142.00142.0024750.42%
2020/04/302141.502140.50141.5004580.00%
2020/04/2900.001133.00134.00-1444-0.22%
2020/04/241122.5000.00122.0014460.22%
2020/04/201129.0000.00130.5014320.23%
2020/04/170.1130.001131.00128.00-0.9435-0.21%
2020/04/1600.001128.50127.50-1431-0.23%
2020/04/1500.001123.00131.00-1427-0.23%
2020/04/131115.001116.00116.0004040.00%
2020/04/1000.004116.13117.00-4399-1.00%
2020/04/0900.001117.00117.00-1396-0.25%
2020/04/081113.005112.00115.00-4384-1.04%
2020/04/071110.0000.00111.0013700.27%
2020/04/060.1109.001107.00108.00-1365-0.26%
2020/04/011110.501109.50108.0003580.00%
2020/03/311111.0000.00109.5013520.28%
2020/03/301108.5000.00111.5013480.29%
2020/03/2511110.321114.00112.00103293.04%
2020/03/23191.00193.4094.8003060.00%
2020/03/19199.5000.0099.5012830.35%
2020/03/180113.003113.50110.50-3270-1.11%
2020/03/170122.0000.00120.0002560.00%
2020/03/160132.002133.00130.00-2247-0.81%
2020/03/131135.0000.00138.0012400.42%
2020/03/120144.001144.00142.00-1233-0.43%
2020/03/101150.5000.00150.0012230.45%
2020/03/090148.0000.00147.0002200.00%
2020/03/060150.0000.00150.0002180.00%
2020/03/020150.5000.00150.0002340.00%
2020/02/271148.5000.00148.5012380.42%
2020/02/2600.001149.00149.00-1237-0.42%
2020/02/2500.001150.00149.50-1236-0.42%
2020/02/2000.001152.00151.00-1233-0.43%
2020/02/191151.5000.00152.0012340.43%
2020/02/1700.001151.50151.00-1236-0.42%
2020/02/132153.0000.00153.0022340.85%
2020/02/121152.0000.00152.0012340.43%
2020/02/070151.0000.00150.0002280.00%
2020/02/0600.001148.00150.50-1226-0.44%
2020/02/030153.0000.00150.0002240.00%
2020/01/311152.501155.00153.0002160.00%
2020/01/302.1155.1800.00151.502.12091.01%
2020/01/172167.5000.00167.5021941.03%
2020/01/161167.0000.00166.5011940.51%
2020/01/0300.001168.00168.00-1183-0.54%
2019/12/3100.001168.50168.00-1186-0.54%
2019/12/181171.0000.00170.5012000.50%
2019/12/1600.001169.50170.00-1207-0.48%
2019/12/101169.0000.00170.0012160.46%
2019/12/051169.0000.00168.5012330.43%
2019/12/032170.2500.00170.0022410.83%
2019/12/021169.002168.75169.00-1241-0.41%
2019/11/2900.001171.50170.00-1243-0.41%
2019/11/261166.002165.75168.00-1238-0.42%
2019/11/2200.001162.50163.00-1237-0.42%
2019/11/1800.001164.00164.00-1267-0.37%
2019/11/1500.001162.50163.00-1271-0.37%
2019/11/111160.0000.00160.0012940.34%
2019/11/0400.001162.50162.00-1336-0.30%
2019/11/011164.503163.00162.50-2338-0.59%
2019/10/311160.5000.00162.0013490.29%
2019/10/251158.0000.00158.0013730.27%
2019/10/241158.0000.00158.0013720.27%
2019/10/221156.5000.00156.5013830.26%
2019/10/181156.0000.00156.0013930.25%
2019/10/160.1155.0000.00154.000.14100.02%
2019/10/1500.001156.50156.00-1417-0.24%
2019/09/251159.0000.00158.5014420.23%
2019/09/231159.5000.00159.0014550.22%
2019/09/2000.001159.00159.50-1456-0.22%
2019/09/192158.751158.50158.0014630.22%
2019/09/111158.5000.00159.5015150.19%
2019/09/031166.0000.00165.0015380.19%
2019/08/281163.0000.00164.0015560.18%
2019/08/2700.001165.50163.00-1555-0.18%
2019/08/260.1164.0000.00163.000.15500.02%
2019/08/2200.001163.00165.50-1544-0.18%
2019/08/1300.001156.50155.50-1513-0.19%
2019/08/081150.5000.00151.5014930.20%
2019/08/011161.001160.00161.0004680.00%
2019/07/311167.0000.00168.5014480.22%
2019/07/3000.001167.50168.00-1447-0.22%
2019/07/221170.0000.00171.0014380.23%
2019/07/170188.0033187.18188.00-33410-8.02%
2019/07/150190.5000.00190.5003940.01%
2019/06/270194.001193.50194.50-1394-0.25%
2019/06/2600.001193.50195.50-1410-0.24%
2019/06/2500.005193.00193.00-5422-1.18%
2019/06/241197.0000.00197.5014120.24%
2019/06/211202.0000.00197.5014040.25%
2019/06/202196.502194.00198.5003870.00%
2019/06/198188.501189.50191.0073721.88%
2019/06/1800.001188.50187.50-1361-0.28%
2019/06/1700.001181.00181.00-1346-0.29%
2019/06/141180.0000.00180.0013420.29%
2019/06/111175.001172.00171.5003290.00%
2019/06/101173.506171.33177.50-5319-1.57%
2019/06/0600.0012164.33169.00-12307-3.90%
2019/05/311161.5000.00161.5012930.34%
2019/05/2800.001160.50160.00-1292-0.34%
2019/05/242159.5000.00159.5022890.69%
2019/05/221157.502159.00161.00-1290-0.34%
2019/05/1300.001155.00156.00-1278-0.36%
2019/05/0700.003157.00157.50-3273-1.10%
2019/04/301157.0000.00157.0012670.37%
2019/04/2400.001158.00158.00-1263-0.38%
2019/04/1900.001156.00157.50-1257-0.39%
2019/04/181157.006156.58155.50-5256-1.95%
2019/04/121153.5000.00154.0012410.41%
2019/04/1000.000.2154.50154.50-0.2240-0.07%
2019/04/091154.001154.00154.5002380.00%
2019/04/083154.8300.00155.0032391.25%
2019/04/032155.5000.00155.0022390.83%
2019/04/016157.1700.00155.5062422.47%
2019/03/292158.0000.00158.5022390.84%
2019/03/282150.002150.00151.0002210.00%
2019/02/2500.001137.00137.50-1213-0.47%
2019/01/231136.501137.50138.0002220.00%
2019/01/0300.001135.00135.00-1237-0.42%
2019/01/0200.001135.00134.50-1236-0.42%
2018/12/271134.5000.00134.5012380.42%
2018/12/260134.501133.50134.00-1238-0.42%
2018/12/251132.5000.00134.5012370.42%
2018/12/101142.0000.00140.5012270.44%
2018/12/041142.0000.00142.0012260.44%
2018/10/291132.5000.00133.5011730.58%
2018/10/250133.5000.00133.5001710.00%
2018/10/080135.0000.00134.5001480.00%
2018/09/190135.5000.00135.5001300.00%
2018/08/2110139.6500.00140.00101287.79%
2018/08/0800.003.4141.61142.00-3.4121-2.76%
2018/07/2400.003149.00150.00-3118-2.52%
2018/06/131149.5000.00150.0011050.95%
2018/06/121149.5000.00149.5011070.93%
2018/04/1800.002154.50154.00-2132-1.51%
2018/03/2200.001153.00153.00-1125-0.80%
2018/03/1900.001154.00153.50-1126-0.79%
2018/03/1600.001154.00154.00-1126-0.79%
2018/03/1511155.731158.00156.00101248.06%
2018/03/121150.0000.00150.0011140.87%
2018/02/211150.0000.00150.5011220.82%
2018/02/120150.5000.00150.5001220.00%
2018/02/062152.001153.00152.5011160.86%
2018/01/1700.003.3154.54155.00-3.3117-2.78%
2018/01/101156.0000.00155.0011320.75%
2018/01/083155.501156.00155.5021341.49%
2018/01/0400.001154.00154.50-1134-0.74%
國際旅客回流 晶華、雲品首季營收寫同期新高UDN聯合新聞網－2024/04/10
受惠國際旅客回流，晶華、雲品國際3月和首季合併營收寫同期新高；而針對花蓮地震影響，晶華指出，位於天祥的太魯閣晶英酒店停業......詳全文
晶華營收／3月客房衝高二成 表現亮眼UDN聯合新聞網－2024/04/10
晶華（2707）3月合併總營收為5.56億元，較去年同期成長0.77%。累計第1季合併營收為17.47億元，年增0.48......詳全文
晶華酒店春節期間餐飲再報喜 新春假期年增率上看20%UDN聯合新聞網－2024/01/25
晶華酒店（2707）台北館餐飲占營收比重達七成，多家餐廳都是名聞海外、火紅超過30年，晶華集團春節期間餐飲再度報喜，全館......詳全文
晶華 相關文章