夏都 (2722)-元大-內湖券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
34.60
漲跌
▼0.35
漲幅
-1.00%
成交量
89張
產業
上市觀光類股
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/24	0	0.00	1	35.00	35.05	-1	435	-0.23%
2025/01/20	0	0.00	0	34.89	36.20	0	404	0.00%
2025/01/17	0	0.00	2	32.95	33.90	-2	353	-0.57%
2025/01/14	0	0.00	1	30.75	30.90	-1	330	-0.30%
2025/01/13	0	0.00	1	30.35	30.40	-1	330	-0.30%
2025/01/10	2	30.85	1	30.90	30.90	1	329	0.30%
2025/01/09	2	32.15	2	31.65	31.65	0	327	0.00%
2025/01/08	4	32.80	0	0.00	32.85	4	323	1.24%
2025/01/07	0	0.00	2	33.30	33.30	-2	322	-0.62%
2025/01/06	1	33.95	0	0.00	33.80	1	320	0.31%
2025/01/03	1	33.55	1	33.85	33.85	0	318	0.00%
2025/01/02	5	35.27	1	34.15	34.15	4	311	1.28%
2024/12/30	0	0.00	10	34.25	34.30	-10	286	-3.50%
2024/12/26	0	0.00	10	33.71	33.90	-10	281	-3.56%
2024/12/25	0	0.00	10	33.73	33.80	-10	280	-3.57%
2024/12/24	0	0.00	20	33.64	33.65	-20	279	-7.15%
2024/12/20	0	0.00	1	34.35	34.15	-1	271	-0.37%
2024/12/19	0	0.00	1	34.45	33.40	-1	263	-0.38%
2024/12/18	57	35.26	5	35.18	33.75	52	251	20.65%
2024/12/03	0	0.00	1	32.75	32.80	-1	178	-0.56%
2024/11/19	0	0.00	20	38.30	38.70	-20	91	-21.74%
2024/11/15	0	0.00	1	38.55	38.95	-1	89	-1.12%
2024/11/08	0	0.00	1	39.00	39.00	-1	83	-1.19%
2024/11/07	0	0.00	1	39.25	39.25	-1	84	-1.19%
2024/11/01	0	0.00	1	39.85	39.90	-1	98	-1.02%
2024/10/30	1	38.75	0	0.00	39.00	1	98	1.01%
2024/10/21	1	40.65	0	0.00	40.65	1	106	0.94%
2024/10/18	1	41.05	0	0.00	40.90	1	109	0.91%
2024/09/25	0	0.00	1	42.95	42.60	-1	134	-0.75%
2024/09/12	0	0.00	2	40.80	41.00	-2	149	-1.34%
2024/09/10	0	0.00	0	38.00	38.45	0	151	-0.02%
2024/09/09	2	37.95	1	39.20	37.95	1	154	0.65%
2024/09/04	1	39.50	0	0.00	39.50	1	159	0.63%
2024/09/03	0	0.00	2	41.80	41.85	-2	161	-1.24%
2024/08/30	0	0.00	1	42.15	42.25	-1	167	-0.60%
2024/08/27	1	41.05	0	0.00	41.50	1	216	0.46%
2024/08/23	2	41.75	0	0.00	41.45	2	352	0.57%
2024/08/09	0.1	40.95	0	0.00	41.65	0.1	453	0.02%
2024/08/06	1	37.60	1	38.50	39.15	0	461	0.00%
2024/07/18	0	0.00	1	52.30	51.20	-1	594	-0.17%
2024/07/17	1	52.40	0	0.00	52.40	1	612	0.16%
2024/07/12	0	0.00	1	55.30	55.30	-1	612	-0.16%
2024/07/11	0	0.00	0	55.20	55.10	0	614	0.00%
2024/07/10	2.1	55.44	1	56.10	55.90	1.1	618	0.18%
2024/07/04	10	56.00	0	0.00	55.70	10	669	1.49%
2024/07/03	1	56.90	0	0.00	56.20	1	672	0.15%
2024/06/27	0	0.00	2	55.70	55.70	-2	685	-0.29%
2024/06/26	0	0.00	1	56.60	56.60	-1	686	-0.15%
2024/06/24	6	57.47	1	58.60	57.40	5	691	0.72%
2024/06/21	2	58.50	11	59.45	58.30	-9	690	-1.30%
2024/06/20	0.3	58.41	0	0.00	58.50	0.3	688	0.04%
2024/06/19	1	58.40	0	0.00	58.40	1	688	0.15%
2024/06/18	4	59.03	1	59.90	58.80	3	686	0.44%
2024/06/17	7.1	59.50	0	0.00	59.20	7.1	686	1.04%
2024/06/14	1	58.90	2	59.00	59.30	-1	684	-0.15%
2024/06/12	0	57.60	0	0.00	58.00	0	686	0.00%
2024/06/07	0	60.00	0	0.00	59.50	0	684	0.00%
2024/06/03	25	59.20	0	0.00	58.80	25	684	3.65%
2024/05/31	0.3	59.53	0	0.00	59.20	0.3	678	0.04%
2024/05/30	0.3	63.50	2	66.00	62.50	-1.7	642	-0.27%
2024/05/29	7	68.67	5	69.24	69.40	2	604	0.33%
2024/05/28	1	61.89	1	62.70	63.10	0	505	0.00%
2024/05/24	1	55.10	1	56.00	57.40	0	469	0.00%
2024/05/21	9	59.90	1	58.60	58.60	8	459	1.74%
2024/05/20	5	62.00	5	61.40	61.40	0	449	0.00%
2024/05/16	5	63.00	5	63.00	63.00	0	430	0.00%
2024/05/13	0	0.00	0	60.00	60.00	0	414	0.00%
2024/05/10	0	61.27	0	0.00	61.70	0	412	0.00%
2024/04/30	10	62.10	0	62.00	63.20	10	394	2.53%
2024/04/29	1	65.19	1	67.00	63.50	0	388	0.00%
2024/04/26	0	0.00	0	62.95	62.00	0	372	-0.01%
2024/04/25	2	65.45	2.2	63.60	62.80	-0.1	371	-0.04%
2024/04/24	0	62.00	0	0.00	62.50	0	321	0.00%
2024/04/22	0	58.00	0	0.00	58.30	0	288	0.00%
2024/04/17	0	58.50	0	0.00	57.80	0	301	0.00%
2024/04/12	0	0.00	3	62.28	60.90	-3	321	-0.94%
2024/04/11	1	61.89	1	60.90	62.50	0	315	0.00%
2024/04/09	0	56.31	0	0.00	56.60	0	316	0.01%
2024/04/02	0	0.00	0	53.40	53.50	0	399	0.00%
2024/04/01	0	54.00	0	0.00	53.60	0	399	0.00%
2024/03/26	0	51.60	0	0.00	50.60	0	390	0.00%
2024/03/25	0	0.00	1	51.30	50.60	-1	403	-0.25%
2024/03/22	0	0.00	1	50.70	50.40	-1	404	-0.25%
2024/03/15	2	52.10	0	0.00	51.10	2	413	0.48%
2024/03/13	0	0.00	0	51.20	51.10	0	413	0.00%
2024/03/12	0	52.80	0	0.00	52.50	0	419	0.00%
2024/03/11	0	51.40	2	51.40	51.70	-2	426	-0.47%