易飛網 (2734)-元大-內湖券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
39.70
漲跌
▼0.45
漲幅
-1.12%
成交量
301張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	8	39.70	0	0.00	39.70	8	292	2.74%
2024/05/20	0	0.00	0	43.00	41.40	0	285	0.00%
2024/05/16	0	0.00	0	42.75	43.10	0	276	0.00%
2024/05/13	0	42.00	0	0.00	42.10	0	267	0.01%
2024/05/10	0	0.00	1	41.95	41.95	-1	265	-0.38%
2024/05/03	0	0.00	0	42.55	42.40	0	257	-0.01%
2024/05/02	0	43.48	3	43.60	43.60	-3	251	-1.19%
2024/04/29	0	43.15	0	0.00	43.00	0	235	0.00%
2024/04/26	0	0.00	0	42.55	42.95	0	224	-0.02%
2024/04/25	0	0.00	2.5	42.88	43.15	-2.5	213	-1.17%
2024/04/24	1	39.90	0	0.00	41.35	1	191	0.52%
2024/04/23	0	0.00	1	40.00	39.45	-1	180	-0.55%
2024/04/22	0	38.40	0	0.00	38.05	0	177	0.00%
2024/04/12	0	0.00	0.3	39.30	39.10	-0.3	184	-0.16%
2024/04/11	1.3	41.06	0	0.00	40.90	1.3	177	0.75%
2024/04/10	0.3	38.20	0	0.00	38.30	0.3	159	0.20%
2024/04/01	0	0.00	3	38.00	38.05	-3	165	-1.81%
2024/03/27	0.1	38.45	0	0.00	38.45	0.1	165	0.05%
2024/03/14	0	0.00	1	37.65	38.05	-1	174	-0.57%
2024/03/12	0	0.00	0	39.20	39.55	0	176	0.00%
2024/03/11	0	38.00	0	0.00	38.80	0	172	0.00%
2024/03/06	0	0.00	0	37.90	37.75	0	171	0.00%
2024/02/26	0	0.00	1	37.60	37.70	-1	208	-0.48%
2024/02/21	0	0.00	10	38.60	38.50	-10	275	-3.63%
2024/02/15	1	37.35	0	0.00	37.75	1	386	0.26%
2024/01/24	0	41.80	0	0.00	41.20	0	473	0.00%
2024/01/22	0	40.50	0	0.00	40.10	0	479	0.00%
2024/01/18	1	39.55	0	0.00	39.90	1	483	0.21%
2024/01/17	0	40.55	0	0.00	40.25	0	485	0.00%
2024/01/16	0	0.00	0	40.40	40.10	0	488	0.00%
2024/01/15	2	41.10	0	0.00	41.20	2	487	0.41%
2024/01/12	0	43.15	0	0.00	42.70	0	485	0.00%
2024/01/10	0	0.00	3	43.55	43.55	-3	480	-0.62%
2024/01/09	0	0.00	0	44.15	44.50	0	482	0.00%
2024/01/03	0	0.00	0	44.15	44.25	0	494	0.00%
2023/12/27	1	44.10	0	0.00	44.60	1	494	0.20%
2023/12/25	0	43.90	0	0.00	42.95	0	492	0.00%
2023/12/22	0	0.00	1	43.20	43.05	-1	493	-0.20%
2023/12/20	0	43.50	0	0.00	43.80	0	492	0.00%
2023/12/19	1	42.65	0	0.00	42.70	1	492	0.20%
2023/12/18	0	0.00	0	42.90	42.75	0	494	0.00%
2023/12/13	0	0.00	2	44.83	44.60	-2	493	-0.41%
2023/12/11	0	46.00	0	0.00	45.70	0	516	0.00%
2023/12/07	0	0.00	1	44.70	44.70	-1	523	-0.19%
2023/12/05	0	0.00	1	44.30	44.30	-1	524	-0.19%
2023/12/04	1	45.25	0	0.00	45.35	1	522	0.19%
2023/12/01	1	45.60	0	0.00	45.45	1	522	0.19%
2023/11/29	0	0.00	0	46.00	45.65	0	523	0.00%
2023/11/27	2	45.78	2	45.55	45.10	0	525	0.00%
2023/11/24	4	47.29	1	46.60	46.35	3	519	0.58%
2023/11/23	2	47.75	4	48.56	49.60	-2	509	-0.39%
2023/11/22	2	49.50	0	0.00	49.35	2	512	0.39%
2023/11/21	1	48.50	0	0.00	48.55	1	518	0.19%
2023/11/20	5	50.25	3	49.43	48.80	2	511	0.39%
2023/11/17	0.1	50.00	13	51.58	52.60	-12.9	472	-2.73%
2023/11/16	0	0.00	1	48.00	47.85	-1	418	-0.24%
2023/11/15	2	43.95	2	44.05	44.30	0	390	0.00%
2023/11/14	0	46.20	1	46.35	45.20	-1	389	-0.26%
2023/11/13	0	0.00	0	42.00	46.55	0	384	0.00%
2023/11/10	1	42.70	0	0.00	42.95	1	372	0.27%
2023/11/09	0	0.00	0	41.55	41.45	0	369	0.00%
2023/11/07	1	42.80	0	0.00	42.80	1	379	0.26%
2023/11/06	5	44.65	1	44.00	44.50	4	367	1.09%
2023/11/03	0	0.00	2	40.55	41.20	-2	353	-0.57%
2023/11/02	2	41.50	0	0.00	41.00	2	361	0.55%
2023/11/01	0	40.90	1	40.45	41.05	-1	361	-0.28%
2023/10/31	1	40.05	1	40.35	38.80	0	356	0.00%
2023/10/30	0	0.00	0	39.40	39.10	0	357	0.00%
2023/10/25	0	39.00	0	0.00	39.10	0	420	0.00%
2023/10/24	1	36.70	0	0.00	39.50	1	451	0.22%
2023/10/16	0	0.00	0	39.90	39.70	0	567	0.00%
2023/10/13	0	41.55	0	0.00	41.50	0	593	0.00%
2023/10/05	0	40.60	0	0.00	40.35	0	671	0.00%
2023/10/04	2	39.30	0	0.00	39.00	2	703	0.28%
2023/10/03	1.3	40.09	0	0.00	39.85	1.3	716	0.17%
2023/10/02	1	40.25	0	0.00	40.40	1	736	0.14%
2023/09/19	0.2	41.55	0	0.00	41.05	0.2	1,079	0.02%
2023/09/15	0	0.00	0	43.00	42.40	0	1,110	0.00%
2023/09/14	0	0.00	1	44.00	44.35	-1	1,121	-0.09%
2023/09/12	2	40.25	0	0.00	40.05	2	1,127	0.18%
2023/08/28	1	41.35	2	43.00	40.50	-1	1,632	-0.06%
2023/08/25	2	43.20	0	0.00	43.60	2	1,658	0.12%
2023/08/24	0	40.20	0	0.00	39.65	0	1,654	0.00%
2023/08/18	6	44.87	0	0.00	43.30	6	1,776	0.34%
2023/08/15	1	46.00	0	0.00	45.60	1	1,928	0.05%
2023/08/14	1.1	46.48	0	48.55	45.80	1	2,027	0.05%
2023/08/10	2.1	50.15	0	0.00	50.40	2.1	2,200	0.10%
2023/08/07	1	50.00	0	0.00	50.50	1	2,221	0.05%
2023/08/02	0.1	51.80	1	52.50	51.50	-0.9	2,215	-0.04%
2023/08/01	0.1	53.08	1	53.00	52.80	-1	2,211	-0.04%
2023/07/31	1	51.90	0	0.00	52.50	1	2,206	0.05%
2023/07/28	11	59.65	4	55.30	56.80	7	2,182	0.32%
2023/07/27	3	54.30	4	55.35	56.70	-1	2,144	-0.05%
2023/07/26	2	50.43	0	0.00	51.80	2	2,111	0.10%
2023/07/25	0	0.00	0	48.75	49.60	0	2,094	0.00%
2023/07/24	2.1	49.63	0	0.00	49.35	2.1	2,084	0.10%
2023/07/21	0.1	55.62	1	57.20	54.80	-0.9	2,058	-0.04%
2023/07/19	1	49.00	0	0.00	48.20	1	2,000	0.05%
2023/07/18	0	0.00	5	49.51	47.65	-5	1,988	-0.25%
2023/07/17	0	0.00	0	52.00	51.50	0	1,964	0.00%
2023/07/13	2	52.45	0	0.00	52.00	2	1,937	0.10%
2023/07/12	2	58.70	0	0.00	55.60	2	1,928	0.10%
2023/07/11	0	0.00	5	58.00	59.50	-5	1,909	-0.26%
2023/07/07	0	0.00	1	57.80	57.60	-1	1,869	-0.05%
2023/07/06	4	59.05	0	0.00	56.90	4	1,850	0.22%
2023/07/04	2	62.55	21	63.35	61.80	-19	1,798	-1.06%
2023/07/03	6	69.25	5	67.72	67.20	1	1,763	0.06%
2023/06/30	2	70.20	25	68.31	69.00	-23	1,743	-1.32%
2023/06/29	4	74.43	20	71.50	71.00	-16	1,721	-0.93%
2023/06/28	12	75.81	7	76.56	76.90	5	1,687	0.30%
2023/06/27	8	70.48	4	75.60	75.60	4	1,601	0.25%
2023/06/26	3	68.67	2	70.00	68.80	1	1,551	0.06%
2023/06/21	6	67.43	1	67.80	68.10	5	1,531	0.33%
2023/06/20	3	68.07	0	0.00	67.30	3	1,521	0.20%
2023/06/19	4	66.13	6	66.70	67.80	-2	1,508	-0.13%
2023/06/16	2	63.60	3	64.33	63.00	-1	1,490	-0.07%
2023/06/15	2	63.15	3	64.07	63.60	-1	1,482	-0.07%
2023/06/14	1	64.80	1	67.00	64.20	0	1,473	0.00%
2023/06/13	0	0.00	4	64.83	65.00	-4	1,450	-0.28%
2023/06/12	3	58.80	3	59.77	59.10	0	1,420	0.00%
2023/06/09	6	62.17	5	63.84	63.20	1	1,393	0.07%
2023/06/08	8	68.95	19	67.55	67.00	-11	1,364	-0.81%
2023/06/07	7	63.17	1	62.30	64.30	6	1,264	0.47%
2023/06/06	2	54.65	6	57.88	58.50	-4	1,227	-0.33%
2023/06/05	11	53.43	4.1	53.06	53.20	6.9	1,188	0.58%
2023/06/02	17	53.09	21.1	54.48	54.90	-4.1	1,159	-0.35%
2023/06/01	12	48.64	11	49.82	51.30	1	1,071	0.09%
2023/05/31	1	46.40	10	46.65	46.65	-9	1,014	-0.89%
2023/05/29	1	44.35	1	44.20	43.85	0	971	0.00%
2023/05/26	6	43.93	0	0.00	43.05	6	985	0.61%
2023/05/25	0	0.00	1	45.30	45.35	-1	996	-0.10%
2023/05/24	1	46.35	10	48.00	46.25	-9	980	-0.92%
2023/05/23	0	0.00	8	44.56	45.00	-8	925	-0.86%
2023/05/22	6	42.70	12	43.71	44.25	-6	876	-0.68%
2023/05/19	18	40.93	2	42.88	42.25	16	858	1.86%
2023/05/18	41	44.36	15	45.57	43.50	26	811	3.21%
2023/05/17	6	40.33	26	40.77	42.35	-20	727	-2.75%
2023/05/16	5	38.08	16.2	38.02	38.50	-11.2	620	-1.80%
2023/05/15	1	35.30	7	35.08	35.00	-6	537	-1.12%
2023/05/12	2	32.70	1	32.95	33.70	1	508	0.20%
2023/05/11	1	32.50	0	0.00	32.60	1	501	0.20%
2023/04/21	0.1	33.00	0	0.00	33.00	0.1	499	0.01%
2023/04/20	0	33.20	1	33.00	33.00	-1	498	-0.20%
2023/04/18	0.1	33.73	0	0.00	33.70	0.1	489	0.02%
2023/04/17	0	0.00	1	34.60	34.50	-1	484	-0.21%
2023/04/14	0	0.00	1	33.50	33.85	-1	467	-0.21%
2023/04/13	1	34.40	10	34.41	33.40	-9	460	-1.95%
2023/04/07	0	32.30	0	0.00	32.70	0	469	0.00%
2023/03/31	1	33.71	0	0.00	33.50	1	468	0.22%
2023/03/29	0	0.00	0.1	35.20	35.50	-0.1	456	-0.02%
2023/03/16	10	30.43	0	0.00	29.40	10	435	2.30%
2023/03/07	10	33.41	0	0.00	32.90	10	407	2.46%
2023/03/01	0.1	34.15	0	0.00	34.05	0.1	384	0.03%
2023/02/23	0	0.00	10	36.00	36.30	-10	351	-2.85%
2023/02/22	0	0.00	10.5	33.90	33.05	-10.5	311	-3.37%
2023/02/17	1	31.00	10	32.00	32.60	-9	269	-3.34%
2023/02/16	0	0.00	2	30.85	30.30	-2	242	-0.83%
2023/02/15	2	29.00	10	30.00	30.50	-8	224	-3.56%
2023/02/08	0	0.00	5	28.17	28.40	-5	203	-2.45%
2023/02/07	0	0.00	6	28.20	28.25	-6	201	-2.98%
2023/02/06	0	0.00	4	28.15	28.30	-4	201	-1.98%
2023/01/30	20	26.00	0	0.00	26.50	20	191	10.43%
2023/01/11	0	0.00	0.5	27.10	27.05	-0.5	194	-0.26%
2022/12/28	10	28.00	0	0.00	28.60	10	212	4.70%
2022/12/27	0	0.00	10	30.20	28.70	-10	210	-4.76%
2022/12/19	10	28.00	0	0.00	27.85	10	223	4.48%
2022/12/16	1	29.95	20	30.09	29.05	-19	234	-8.09%
2022/12/08	3	26.00	0	0.00	27.00	3	253	1.18%
2022/12/07	1	26.00	0	0.00	26.70	1	259	0.39%
2022/12/01	0	0.00	10	28.00	27.75	-10	262	-3.81%
2022/11/18	0	0.00	10	26.00	26.60	-10	296	-3.37%
2022/11/01	0	0.00	5	23.12	24.65	-5	302	-1.65%
2022/10/31	5	23.87	0	0.00	23.15	5	304	1.64%
2022/10/20	10	24.00	0	0.00	22.80	10	330	3.03%
2022/10/17	10	26.00	0	0.00	25.85	10	340	2.94%
2022/10/14	10	28.00	0	0.00	28.55	10	343	2.91%
2022/10/13	20	31.00	0	0.00	29.70	20	355	5.62%
2022/10/12	0	0.00	2	33.10	33.00	-2	377	-0.53%
2022/09/30	5	32.09	0	0.00	34.15	5	395	1.26%
2022/09/28	2	33.13	0	0.00	33.00	2	397	0.50%
2022/09/27	14	33.81	0	0.00	35.00	14	397	3.52%
2022/09/26	11	35.95	0	0.00	34.90	11	396	2.77%
2022/09/23	1	38.00	0	0.00	37.00	1	405	0.25%
2022/09/22	10	38.00	10	40.00	38.15	0	395	0.00%
2022/09/20	2	37.85	0	0.00	37.75	2	384	0.52%
2022/09/15	0	0.00	10	38.00	37.00	-10	396	-2.53%
2022/09/13	0	0.00	10	36.00	36.60	-10	416	-2.40%
2022/09/07	10	34.00	0	0.00	33.90	10	427	2.34%
2022/09/06	0	0.00	10	36.00	34.45	-10	430	-2.32%
2022/09/05	11	34.03	0	0.00	34.25	11	440	2.50%
2022/08/29	12	36.02	13	37.38	36.25	-1	553	-0.18%
2022/08/26	3	35.25	10	36.00	36.95	-7	595	-1.18%
2022/08/24	1	33.45	0	0.00	33.50	1	648	0.15%
2022/08/23	1	34.10	0	0.00	34.10	1	675	0.15%
2022/08/22	0	35.45	0	0.00	34.80	0	693	0.00%
2022/08/08	0	34.00	0	0.00	33.35	0	692	0.00%
2022/08/04	0	0.00	1	33.10	33.20	-1	703	-0.14%
2022/08/03	12	33.93	4	34.04	32.70	8	704	1.14%
2022/08/02	1	34.90	0	0.00	34.20	1	702	0.14%
2022/08/01	10	36.00	0	0.00	35.80	10	714	1.40%
2022/07/28	3	37.80	0	0.00	36.60	3	715	0.42%
2022/07/27	0	0.00	2	37.00	37.40	-2	716	-0.28%
2022/07/26	2	38.08	13	37.78	37.50	-11	723	-1.52%
2022/07/25	1	37.45	0	0.00	37.50	1	727	0.14%
2022/07/22	5	37.76	7	38.10	38.30	-2	725	-0.28%
2022/07/21	24	38.38	14	38.42	38.30	10	723	1.38%
2022/07/20	13	40.75	1	39.50	39.50	12	715	1.68%
2022/07/19	2	39.63	3	40.62	40.80	-1	696	-0.14%
2022/07/12	0	0.00	2	34.50	34.90	-2	666	-0.30%
2022/07/04	0	0.00	1	34.35	35.20	-1	741	-0.13%
2022/06/24	5	38.80	0	0.00	37.80	5	713	0.70%
2022/06/22	1	37.70	2	37.80	37.90	-1	708	-0.14%
2022/06/21	2	38.65	1	38.65	39.25	1	694	0.14%
2022/06/17	5	37.35	0	0.00	37.40	5	683	0.73%
2022/06/14	6	36.18	3	36.90	37.70	3	681	0.44%
2022/06/08	1	36.30	0	0.00	40.00	1	632	0.16%
2022/06/07	2	37.10	2	38.48	38.05	0	605	0.00%
2022/06/06	2	39.15	5	40.75	40.70	-3	567	-0.53%
2022/06/02	0	0.00	2	37.05	37.05	-2	521	-0.38%
2022/06/01	1	33.30	1	33.95	33.70	0	492	0.00%
2022/05/31	3	31.88	10	32.60	32.90	-7	491	-1.42%
2022/05/30	0	0.00	2	31.65	31.65	-2	492	-0.41%
2022/05/20	3	27.75	0	0.00	27.65	3	651	0.46%
2022/05/12	15	27.53	1	30.00	27.30	14	833	1.68%
2022/05/11	5	29.73	0	0.00	29.90	5	827	0.60%
2022/05/03	1	30.00	1	30.95	30.15	0	800	0.00%
2022/04/29	1	30.00	2	30.35	29.80	-1	790	-0.13%
2022/04/18	4	28.13	0	0.00	27.60	4	765	0.52%
2022/04/15	1	29.35	0	0.00	29.05	1	759	0.13%
2022/04/14	0	0.00	11	32.05	31.50	-11	746	-1.47%
2022/04/13	1	29.40	6	29.50	29.50	-5	700	-0.71%
2022/04/11	0	0.00	10	26.90	26.80	-10	698	-1.43%
2022/03/31	0	0.00	8	28.25	28.55	-8	726	-1.10%
2022/03/30	3	28.45	0	0.00	28.40	3	720	0.42%
2022/03/29	0	0.00	1	29.00	28.50	-1	717	-0.14%
2022/03/28	1	26.90	0	0.00	27.75	1	711	0.14%
2022/03/25	8	28.31	0	0.00	29.05	8	705	1.13%
2022/03/23	5	28.70	0	0.00	28.40	5	694	0.72%
2022/03/22	0	0.00	1	29.40	28.65	-1	688	-0.15%
2022/03/16	0	0.00	3	26.82	26.60	-3	668	-0.45%
2022/03/14	0	0.00	6	27.90	27.30	-6	664	-0.90%
2022/03/11	2	26.95	2	27.38	27.20	0	663	0.00%
2022/03/10	5	28.10	10	28.02	27.30	-5	659	-0.76%
2022/03/09	8	26.43	0	0.00	26.25	8	650	1.23%
2022/03/08	1	26.75	1	26.85	25.95	0	645	0.00%
2022/03/07	32	27.45	3	27.65	27.00	29	631	4.59%
2022/03/04	6	30.11	1	30.00	29.70	5	616	0.81%
2022/03/03	4	31.35	9	31.24	31.80	-5	598	-0.84%
2022/03/02	2	29.60	3	30.37	29.90	-1	568	-0.18%
2022/03/01	2	29.75	3	30.18	31.10	-1	558	-0.18%
2022/02/25	0	0.00	3	31.73	31.45	-3	540	-0.56%
2022/02/24	5	32.15	1	32.90	32.85	4	501	0.80%
2022/02/23	1	29.20	0	0.00	29.95	1	429	0.23%
2022/02/22	0	0.00	4	28.74	28.25	-4	408	-0.98%
2022/02/21	1	29.60	2	31.18	29.85	-1	385	-0.26%
2022/02/18	14	29.75	0	0.00	30.85	14	344	4.06%
2022/02/17	21	28.05	0	0.00	28.05	21	286	7.34%
2022/02/15	0	0.00	10	26.00	25.50	-10	237	-4.21%
2022/01/24	0	0.00	1	21.40	21.50	-1	223	-0.45%
2022/01/04	1	24.50	1	24.55	24.50	0	232	0.00%
2022/01/03	1	26.20	4	25.18	25.60	-3	221	-1.35%
2021/12/30	1	23.80	2	23.05	23.85	-1	199	-0.50%
2021/12/29	0	0.00	1	21.80	21.70	-1	190	-0.53%
2021/12/14	0	0.00	2	21.45	21.45	-2	216	-0.92%
2021/12/02	0	0.00	2	21.70	21.80	-2	213	-0.94%
2021/11/29	3	21.58	0	0.00	21.70	3	211	1.42%
2021/11/18	0	0.00	1	24.90	24.00	-1	206	-0.48%
2021/11/16	2	24.98	1	24.30	24.60	1	204	0.49%
2021/11/11	2	24.55	0	0.00	24.70	2	194	1.03%
2021/11/10	0	0.00	1	23.75	24.00	-1	188	-0.53%
2021/11/08	0	0.00	4	23.18	23.15	-4	183	-2.18%
2021/11/04	0	0.00	3	22.17	22.10	-3	177	-1.69%
2021/11/03	4	22.08	0	0.00	21.95	4	178	2.25%
2021/10/29	5	21.10	0	0.00	21.25	5	176	2.83%
2021/10/28	0	0.00	24	21.74	21.90	-24	174	-13.76%
2021/10/26	0	0.00	6	20.10	20.00	-6	169	-3.53%
2021/10/25	1	20.10	50	19.89	20.15	-49	169	-28.83%
2021/10/06	0	0.00	2	26.20	24.65	-2	178	-1.12%
2021/10/05	2	26.18	5	25.57	26.20	-3	175	-1.71%
2021/10/04	5	23.85	0	0.00	23.85	5	163	3.05%
2021/07/30	1	26.25	0	0.00	26.25	1	481	0.21%
2021/07/20	1	27.80	0	0.00	27.80	1	496	0.20%
2021/07/13	1	27.70	0	0.00	27.25	1	510	0.20%
2021/07/09	1	29.35	0	0.00	29.25	1	499	0.20%
2021/06/17	0	0.00	1	28.50	28.25	-1	448	-0.22%
2021/06/07	0	0.00	9	25.67	25.20	-9	458	-1.96%
2021/06/04	9	29.23	0	0.00	28.00	9	454	1.98%
2021/06/03	1	27.00	0	0.00	27.00	1	410	0.24%
2021/04/20	0	0.00	2	22.50	22.55	-2	389	-0.51%
2021/04/19	0	0.00	4	23.20	23.25	-4	383	-1.04%
2021/04/13	4	25.15	0	0.00	25.20	4	366	1.09%
2021/04/06	2	26.03	0	0.00	26.00	2	334	0.60%
2021/03/29	0	0.00	14	28.47	28.10	-14	309	-4.52%
2021/03/22	0	0.00	1.5	30.91	31.70	-1.5	253	-0.60%
2021/03/19	0	0.00	1	28.85	28.85	-1	232	-0.43%
2021/03/10	0	0.00	5	21.65	22.45	-5	166	-3.00%
2021/03/09	5	18.95	0	0.00	20.60	5	153	3.26%
2021/03/02	2	19.80	0	0.00	18.80	2	142	1.40%
2021/02/26	0	0.00	1.1	20.15	20.15	-1.1	128	-0.87%
2021/02/25	14	18.35	0	0.00	18.35	14	104	13.38%
2020/07/31	0	0.00	1	11.50	12.10	-1	120	-0.83%
2020/07/02	1	13.90	0	0.00	14.10	1	103	0.97%
2020/06/16	0	0.00	1	12.80	13.00	-1	92	-1.08%
2020/06/01	1	15.50	0	0.00	15.70	1	73	1.36%
2020/05/27	0	0.00	10	13.30	13.30	-10	36	-27.08%
2020/05/26	0	0.00	20	12.10	12.10	-20	31	-62.63%
2020/05/25	0	0.00	20	11.00	11.00	-20	30	-66.30%
2020/03/13	50	8.80	0	0.00	9.76	50	25	196.21%
2019/07/23	1	15.50	1	15.70	15.70	0	24	0.00%
2018/03/30	0	0.00	3	18.80	18.00	-3	44	-6.79%
2018/03/29	3	19.43	0	0.00	19.40	3	38	7.77%
2018/03/28	3	17.60	3	17.70	17.70	0	22	0.00%