富野 (2736)-元大-內湖券商分點個股進出

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)

可現股當沖

股價
26.15
漲跌
▲0.10
漲幅
+0.38%
成交量
254張
產業
上櫃觀光餐旅類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富野 (2736)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1.1	26.16	0	0.00	26.15	1.1	952	0.11%
2024/06/18	1	26.30	1	26.75	26.25	0	948	0.00%
2024/06/17	1	26.25	0	0.00	26.15	1	946	0.11%
2024/06/14	0.1	26.20	0	0.00	26.30	0.1	944	0.01%
2024/06/13	0.1	26.15	0	0.00	26.25	0.1	940	0.01%
2024/06/12	1	26.05	0	0.00	26.10	1	945	0.11%
2024/06/07	1	27.00	0	0.00	27.05	1	942	0.11%
2024/06/05	2	27.00	0	0.00	26.85	2	956	0.21%
2024/05/31	2	28.30	0	0.00	28.10	2	953	0.21%
2024/05/30	0	0.00	0	28.20	28.25	0	950	0.00%
2024/05/29	3	29.27	22	28.91	29.00	-19	941	-2.02%
2024/05/28	19	29.87	5	29.45	29.50	14	921	1.52%
2024/05/27	0	0.00	1	27.95	27.90	-1	867	-0.12%
2024/05/23	2	27.50	0	0.00	27.00	2	869	0.23%
2024/05/21	2	27.93	0	0.00	27.80	2	869	0.23%
2024/05/20	2	29.25	0	0.00	28.45	2	867	0.23%
2024/05/16	2	28.60	4	29.35	29.30	-2	841	-0.24%
2024/05/08	2	27.70	0	0.00	27.70	2	821	0.24%
2024/04/29	2	31.13	2	29.60	29.65	0	843	0.00%
2024/04/26	3	29.28	3	29.63	29.85	0	784	0.00%
2024/04/25	10	30.27	11	29.59	29.30	-1	742	-0.13%
2024/04/24	0	0.00	2	28.70	28.70	-2	599	-0.33%
2024/04/15	3	26.57	0	27.00	26.30	3	614	0.49%
2024/04/12	1	28.25	4	28.55	28.15	-3	679	-0.44%
2024/04/11	2	26.75	7	26.44	26.75	-5	633	-0.79%
2024/04/08	1	24.10	0	0.00	24.10	1	732	0.14%
2024/04/02	1	25.00	0	0.00	25.00	1	839	0.12%
2024/03/28	1	25.10	0	0.00	25.10	1	857	0.12%
2024/03/25	1	25.05	0	0.00	25.05	1	876	0.11%
2024/03/19	1	25.00	0	0.00	25.00	1	890	0.11%
2024/03/12	1	26.20	0	0.00	26.20	1	894	0.11%
2024/03/11	0	25.65	0	0.00	25.70	0	892	0.00%
2024/03/08	0	0.00	2	24.78	24.65	-2	895	-0.22%
2024/03/07	2	24.55	0	0.00	24.50	2	896	0.22%
2024/02/27	0	0.00	0	25.90	25.35	0	988	0.00%
2024/02/19	0	0.00	0	26.90	26.80	0	1,627	0.00%
2024/01/31	1	29.55	1	29.10	29.00	0	1,808	0.00%
2024/01/29	2	29.73	2	29.60	29.60	0	2,070	0.00%
2024/01/26	2	29.60	5	29.64	29.25	-3	2,045	-0.15%
2024/01/24	0	28.90	0	0.00	28.85	0	2,092	0.00%
2024/01/18	0	27.50	11	27.52	27.55	-11	2,079	-0.53%
2024/01/16	0	0.00	1	27.80	27.75	-1	2,072	-0.05%
2024/01/15	2	28.58	3	28.55	28.45	-1	2,059	-0.05%
2024/01/12	3	29.52	1	29.60	29.90	2	2,035	0.10%
2024/01/11	2	29.20	0	0.00	29.30	2	2,022	0.10%
2024/01/10	1	28.90	1	29.45	29.10	0	2,009	0.00%
2024/01/09	11	30.01	0	0.00	29.75	11	2,000	0.55%
2024/01/08	8	31.31	10	31.20	30.70	-2	1,985	-0.10%
2024/01/05	4	29.91	1	30.20	29.90	3	1,922	0.16%
2024/01/04	2	29.00	0	0.00	28.85	2	1,871	0.11%
2024/01/03	2	30.20	5	30.39	29.75	-3	1,861	-0.16%
2024/01/02	4	28.55	9	29.11	29.50	-5	1,798	-0.28%
2023/12/29	12	29.68	14	29.24	29.70	-2	1,737	-0.12%
2023/12/28	4	27.03	0	0.00	27.00	4	1,639	0.24%
2023/12/26	0	0.00	1	27.75	27.70	-1	1,627	-0.06%
2023/12/21	1	27.95	0	0.00	27.95	1	1,619	0.06%
2023/12/20	0	28.65	3	28.45	28.45	-3	1,614	-0.19%
2023/12/14	0	0.00	6	28.51	28.10	-6	1,608	-0.37%
2023/12/13	1	28.25	0	0.00	28.25	1	1,606	0.06%
2023/12/08	2	29.00	0	0.00	28.80	2	1,617	0.12%
2023/12/07	1	29.10	1	29.80	29.10	0	1,615	0.00%
2023/12/06	2	29.40	2	29.25	29.25	0	1,616	0.00%
2023/12/05	2	28.75	0	0.00	28.55	2	1,610	0.12%
2023/12/04	0	0.00	1	29.40	29.50	-1	1,605	-0.06%
2023/12/01	1	29.35	0	0.00	29.35	1	1,604	0.06%
2023/11/30	0	0.00	2	29.63	29.50	-2	1,602	-0.12%
2023/11/29	2	29.25	0	0.00	29.15	2	1,598	0.13%
2023/11/28	1	29.55	1	29.90	29.60	0	1,593	0.00%
2023/11/27	0	0.00	2	29.50	29.10	-2	1,583	-0.13%
2023/11/24	11	30.93	7	31.43	30.30	4	1,567	0.26%
2023/11/22	8	33.11	0	0.00	32.20	8	1,493	0.54%
2023/11/20	27	32.35	26	32.52	31.80	1	1,432	0.07%
2023/11/17	7	32.16	11.1	32.64	33.35	-4.1	1,270	-0.32%
2023/11/16	4	29.96	7	30.11	30.35	-3	1,115	-0.27%
2023/11/13	1	27.80	1	28.05	28.40	0	1,009	0.00%
2023/11/10	5	28.18	4	28.31	28.25	1	986	0.10%
2023/11/09	0	0.00	1	27.55	26.70	-1	921	-0.11%
2023/11/08	1	28.35	1	28.35	27.70	0	928	0.00%
2023/11/07	6	28.91	6	28.56	28.65	0	904	0.00%
2023/11/06	1	26.80	2	27.30	28.05	-1	702	-0.14%
2023/11/02	2	25.10	3	25.65	25.50	-1	668	-0.15%
2023/11/01	1	25.45	0	25.45	25.45	1	606	0.16%
2023/10/23	0	0.00	2	23.25	23.00	-2	782	-0.26%
2023/10/20	2	22.55	0	0.00	22.50	2	804	0.25%
2023/10/19	0	0.00	1	22.95	23.25	-1	827	-0.12%
2023/10/17	0	0.00	1	24.15	23.65	-1	997	-0.10%
2023/10/16	2	23.80	0	0.00	23.80	2	1,016	0.20%
2023/10/13	2	25.40	0	0.00	24.60	2	1,057	0.19%
2023/10/12	0	0.00	2	24.85	24.95	-2	1,071	-0.19%
2023/10/11	1	25.05	7	25.20	24.20	-6	1,097	-0.55%
2023/10/06	1	25.90	0	0.00	25.90	1	1,134	0.09%
2023/10/05	0	0.00	0	26.10	26.00	0	1,187	0.00%
2023/10/04	2	25.70	0	25.75	25.60	2	1,236	0.16%
2023/10/03	2	27.05	2	26.65	26.65	0	1,262	0.00%
2023/10/02	0	0.00	3	27.55	27.50	-3	1,330	-0.23%
2023/09/27	13	27.58	3	27.50	27.90	10	1,449	0.69%
2023/09/26	2	27.30	0	0.00	27.20	2	1,494	0.13%
2023/09/22	0	0.00	1	26.75	27.45	-1	1,622	-0.06%
2023/09/21	0	0.00	1	26.85	26.85	-1	1,672	-0.06%
2023/09/20	1	27.35	1	27.55	27.55	0	1,813	0.00%
2023/09/19	2	28.15	0	0.00	28.10	2	1,927	0.10%
2023/09/08	1	29.30	0	0.00	29.15	1	3,254	0.03%
2023/09/06	0	0.00	1	29.95	29.90	-1	3,331	-0.03%
2023/08/30	0	0.00	2	31.30	31.95	-2	3,599	-0.06%
2023/08/29	2	31.80	2	31.58	31.80	0	3,625	0.00%
2023/08/28	2	32.58	0	0.00	31.65	2	3,658	0.05%
2023/08/25	2	35.83	1	36.45	35.15	1	3,721	0.03%
2023/08/23	0	0.00	2	34.20	34.55	-2	3,956	-0.05%
2023/08/22	2	33.40	0	0.00	33.65	2	4,534	0.04%
2023/08/15	1	33.85	2	33.80	34.00	-1	5,504	-0.02%
2023/08/14	3	33.43	1	33.55	34.00	2	5,599	0.04%
2023/08/11	3	33.78	3	34.67	34.65	0	5,754	0.00%
2023/08/10	1	34.50	1	34.65	34.65	0	5,958	0.00%
2023/08/09	0	0.00	2	35.35	35.55	-2	6,108	-0.03%
2023/08/08	1	36.45	1	37.15	36.45	0	6,218	0.00%
2023/08/04	1	36.10	1	36.80	36.40	0	6,287	0.00%
2023/08/02	2	37.83	3	36.43	36.35	-1	6,300	-0.02%
2023/08/01	1	38.05	0	0.00	37.95	1	6,286	0.02%
2023/07/28	0	0.00	2	39.43	39.40	-2	6,280	-0.03%
2023/07/27	2	38.25	2	38.23	38.50	0	6,195	0.00%
2023/07/26	2	38.00	2	38.25	37.50	0	6,173	0.00%
2023/07/25	1	37.60	0	0.00	37.60	1	6,145	0.02%
2023/07/24	3	37.70	3	38.90	37.50	0	6,128	0.00%
2023/07/21	6	40.53	4	40.79	40.00	2	6,106	0.03%
2023/07/20	0	0.00	4	39.46	40.30	-4	6,028	-0.07%
2023/07/19	1	38.75	0	0.00	37.95	1	5,944	0.02%
2023/07/18	2	39.20	4	39.03	38.50	-2	5,937	-0.03%
2023/07/17	1	39.80	1	40.65	40.30	0	5,909	0.00%
2023/07/14	4	41.06	0	0.00	40.30	4	5,902	0.07%
2023/07/13	0	0.00	2	40.93	40.95	-2	5,877	-0.03%
2023/07/11	0	43.30	0	0.00	42.70	0	5,825	0.00%
2023/07/10	2	43.75	1	43.80	42.85	1	5,783	0.02%
2023/07/07	1	45.40	0	0.00	43.80	1	5,761	0.02%
2023/07/06	3	45.55	3	45.45	44.80	0	5,705	0.00%
2023/07/05	3	46.88	3	46.53	46.40	0	5,667	0.00%
2023/07/04	0	0.00	1	46.80	46.10	-1	5,590	-0.02%
2023/07/03	5	48.54	12	47.93	47.95	-7	5,546	-0.13%
2023/06/30	1	45.50	2	45.85	46.15	-1	5,463	-0.02%
2023/06/29	3	45.18	0	0.00	45.35	3	5,432	0.06%
2023/06/28	10	46.27	6	46.36	46.30	4	5,414	0.07%
2023/06/27	5	46.42	0	50.00	45.00	5	5,282	0.09%
2023/06/26	5	53.40	9	53.12	50.00	-4	5,168	-0.08%
2023/06/21	16	53.03	20	54.42	52.70	-4	4,872	-0.08%
2023/06/20	11	48.91	3	49.42	51.00	8	4,383	0.18%
2023/06/19	1	44.55	1	42.85	46.40	0	4,234	0.00%
2023/06/16	11	43.44	8	43.01	42.20	3	4,104	0.07%
2023/06/15	2	41.50	4	42.07	42.00	-2	3,997	-0.05%
2023/06/14	3	42.28	1	43.80	42.00	2	3,942	0.05%
2023/06/13	0	0.00	2	42.25	43.35	-2	3,924	-0.05%
2023/06/12	2	41.00	0	0.00	40.35	2	3,895	0.05%
2023/06/09	1	44.00	2	46.58	44.35	-1	3,864	-0.03%
2023/06/08	2	47.50	5	46.83	48.00	-3	3,824	-0.08%
2023/06/07	2	42.00	2	43.50	44.75	0	3,803	0.00%
2023/06/06	1	40.55	3	41.47	40.70	-2	3,746	-0.05%
2023/06/01	1	40.35	2	40.45	40.20	-1	3,765	-0.03%
2023/05/31	4	40.88	6	40.46	41.20	-2	3,760	-0.05%
2023/05/30	2	38.50	2	39.90	39.00	0	3,747	0.00%
2023/05/29	19	39.11	13	39.33	39.60	6	3,753	0.16%
2023/05/26	25	38.65	22	39.01	38.85	3	3,721	0.08%
2023/05/25	9	36.48	7	37.44	38.15	2	3,410	0.06%
2023/05/23	0	0.00	1	31.00	31.55	-1	2,958	-0.03%
2023/05/22	1	28.45	1	28.70	28.70	0	2,863	0.00%
2023/05/19	46	28.35	45	28.46	28.20	1	2,847	0.04%
2023/05/18	3	27.08	6	27.38	27.85	-3	2,697	-0.11%
2023/05/17	8	27.36	10	27.44	27.75	-2	2,657	-0.08%
2023/05/16	16	27.41	16	27.36	26.90	0	2,499	0.00%
2023/05/15	8	26.63	10	25.99	26.75	-2	2,274	-0.09%
2023/05/12	4	24.84	5	24.88	25.50	-1	2,118	-0.05%
2023/05/11	5	25.00	9	24.49	24.10	-4	2,005	-0.20%
2023/05/05	0	0.00	9	22.68	22.80	-9	1,998	-0.45%
2023/04/28	1	21.85	0	0.00	21.75	1	1,992	0.05%
2023/04/25	1	22.00	0	0.00	21.50	1	2,007	0.05%
2023/04/21	4	22.36	0	0.00	22.05	4	2,013	0.20%
2023/04/20	1	23.30	3	23.05	23.10	-2	2,005	-0.10%
2023/04/19	0	0.00	1	23.90	23.90	-1	1,991	-0.05%
2023/04/18	1	23.45	0	0.00	23.10	1	1,975	0.05%
2023/04/17	8	23.70	8	23.70	23.70	0	1,992	0.00%
2023/04/14	5	24.02	1	24.00	23.60	4	1,990	0.20%
2023/04/13	1	23.80	1	23.50	23.25	0	1,969	0.00%
2023/04/11	1	23.45	0	0.00	23.00	1	2,018	0.05%
2023/03/31	1	23.75	0	0.00	23.95	1	2,137	0.05%
2023/03/30	0	0.00	3	24.07	23.75	-3	2,136	-0.14%
2023/03/29	8	24.50	5	24.45	24.10	3	2,132	0.14%
2023/03/28	3	24.05	1	23.90	23.75	2	2,106	0.09%
2023/03/24	3	24.67	0	0.00	24.00	3	2,148	0.14%
2023/03/15	2	24.53	2	24.05	24.00	0	2,200	0.00%
2023/03/14	2	24.50	2	24.30	24.20	0	2,202	0.00%
2023/03/13	1	24.55	11	24.56	24.50	-10	2,198	-0.45%
2023/03/10	5	26.94	3	26.13	25.40	2	2,183	0.09%
2023/03/08	0	27.35	0	0.00	27.05	0	2,188	0.00%
2023/03/07	2	27.60	7	27.01	27.65	-5	2,201	-0.23%
2023/03/06	1	27.30	1	26.95	27.00	0	2,164	0.00%
2023/03/03	2	27.13	0	0.00	27.15	2	2,136	0.09%
2023/03/02	1	28.45	3	27.70	27.35	-2	2,104	-0.10%
2023/02/24	11	28.40	7.1	28.57	28.00	3.9	1,997	0.19%
2023/02/23	26.1	27.05	23	27.36	28.25	3.1	1,847	0.17%
2023/02/22	3	24.63	16	25.97	25.70	-13	1,584	-0.82%
2023/02/20	4	24.85	2	24.75	24.60	2	1,471	0.14%
2023/02/17	13	25.02	4	24.94	25.05	9	1,428	0.63%
2023/02/16	5	24.32	5	24.38	24.75	0	1,362	0.00%
2023/02/15	0	0.00	3	23.70	23.50	-3	1,293	-0.23%
2023/02/14	0	0.00	2	23.28	23.20	-2	1,227	-0.16%
2023/02/13	2	22.60	0	0.00	22.30	2	1,205	0.17%
2023/02/09	0	0.00	3	22.85	22.85	-3	1,199	-0.25%
2023/02/08	4	22.95	0	0.00	22.90	4	1,205	0.33%
2023/02/07	5	23.20	1	23.10	23.40	4	1,200	0.33%
2023/02/06	3	23.50	8	23.61	23.30	-5	1,181	-0.42%
2023/02/03	6	22.59	0	0.00	22.40	6	1,113	0.54%
2023/01/17	1	21.95	1	22.00	22.05	0	1,114	0.00%
2023/01/12	1	22.30	1	22.50	22.25	0	1,147	0.00%
2023/01/10	0	0.00	1	22.45	22.45	-1	1,161	-0.09%
2023/01/05	3	22.70	3	22.57	22.20	0	1,268	0.00%
2023/01/03	1	22.25	0	0.00	21.95	1	1,313	0.08%
2022/12/30	1	22.35	1	22.65	22.60	0	1,386	0.00%
2022/12/29	1	22.50	1	22.05	22.10	0	1,379	0.00%
2022/12/28	13	22.96	8	22.63	22.50	5	1,364	0.37%
2022/12/26	0	21.25	0	0.00	21.35	0	1,309	0.00%
2022/12/21	1	20.70	1	20.85	20.60	0	1,429	0.00%
2022/12/20	0	0.00	1	21.00	20.45	-1	1,480	-0.07%
2022/12/16	1	22.90	11	22.14	21.70	-10	1,661	-0.60%
2022/12/15	2	23.70	1	23.85	23.35	1	1,746	0.06%
2022/12/13	0	0.00	3	22.05	22.25	-3	1,708	-0.18%
2022/12/07	0	0.00	10	22.05	21.95	-10	1,843	-0.54%
2022/12/01	0	0.00	1	22.35	22.55	-1	1,890	-0.05%
2022/11/30	1	22.90	7	22.69	22.45	-6	1,940	-0.31%
2022/11/29	3	21.83	1	21.90	21.75	2	1,905	0.10%
2022/11/25	0	0.00	2	20.58	20.40	-2	1,909	-0.10%
2022/11/24	1	20.85	1	20.60	20.40	0	2,000	0.00%
2022/11/23	2	20.95	2	21.18	20.75	0	2,042	0.00%
2022/11/22	3	21.33	1	21.75	21.05	2	2,239	0.09%
2022/11/21	12	21.88	2	21.95	21.45	10	2,399	0.42%
2022/11/18	11	22.00	7	22.09	22.10	4	2,343	0.17%
2022/11/17	0	0.00	4	19.96	20.10	-4	2,384	-0.17%
2022/11/14	0	0.00	1	19.30	19.55	-1	2,566	-0.04%
2022/11/11	3	19.73	0	0.00	19.10	3	2,591	0.12%
2022/10/21	0	0.00	1	19.50	18.70	-1	3,184	-0.03%
2022/10/20	0	0.00	1	19.65	19.85	-1	3,307	-0.03%
2022/10/19	0	0.00	2	19.75	19.90	-2	3,631	-0.06%
2022/10/17	1	18.40	0	0.00	19.20	1	3,776	0.03%
2022/10/14	1	19.45	1	19.10	20.25	0	3,950	0.00%
2022/10/13	3	20.50	0	0.00	19.45	3	4,641	0.06%
2022/10/12	3	21.63	0	0.00	21.60	3	4,957	0.06%
2022/10/07	5	23.48	5	23.41	23.30	0	5,050	0.00%
2022/10/05	6	21.68	6	21.90	21.80	0	5,035	0.00%
2022/10/04	2	21.55	3	21.68	21.95	-1	5,063	-0.02%
2022/10/03	1	21.40	1	20.90	21.30	0	5,111	0.00%
2022/09/30	1	20.60	1	20.75	20.65	0	5,162	0.00%
2022/09/29	0	0.00	2	21.00	20.45	-2	5,197	-0.04%
2022/09/27	2	21.73	0	0.00	22.10	2	5,379	0.04%
2022/09/26	0	0.00	1	23.20	23.20	-1	5,544	-0.02%
2022/09/23	8	25.17	3	25.92	25.10	5	5,654	0.09%
2022/09/22	0	0.00	1	24.00	25.30	-1	5,721	-0.02%
2022/09/21	2	23.50	2	23.70	23.50	0	5,981	0.00%
2022/09/20	1	23.60	0	0.00	24.00	1	6,268	0.02%
2022/09/19	2	24.15	2	23.20	23.00	0	6,692	0.00%
2022/09/06	1	24.90	1	25.30	24.50	0	8,168	0.00%
2022/09/01	5	25.60	0	0.00	25.20	5	9,136	0.05%
2022/08/31	6	25.98	2	26.08	25.95	4	9,704	0.04%
2022/08/30	1	25.70	1	25.70	25.60	0	9,860	0.00%
2022/08/29	10	26.28	8	26.78	25.30	2	10,009	0.02%
2022/08/26	5	26.60	5	26.86	26.30	0	10,014	0.00%
2022/08/23	0	0.00	2	26.25	26.20	-2	10,025	-0.02%
2022/08/22	3	27.15	2	27.53	26.90	1	10,163	0.01%
2022/08/18	2	26.43	3	26.82	26.40	-1	10,019	-0.01%
2022/08/17	1	26.75	1	26.40	26.40	0	9,989	0.00%
2022/08/16	1	26.75	0	0.00	26.00	1	9,958	0.01%
2022/08/11	3	26.42	1	26.85	26.00	2	9,863	0.02%
2022/08/10	0	0.00	2	26.53	26.35	-2	9,814	-0.02%
2022/08/09	4	26.81	2	27.03	26.05	2	9,778	0.02%
2022/08/08	1	26.05	1	26.25	26.25	0	9,693	0.00%
2022/08/05	1	25.85	2	25.88	25.80	-1	9,660	-0.01%
2022/08/02	2	26.28	8	26.41	26.45	-6	9,531	-0.06%
2022/08/01	0	0.00	11	26.85	27.25	-11	9,495	-0.12%
2022/07/29	0	0.00	1	27.25	27.25	-1	9,450	-0.01%
2022/07/28	3	27.02	2	26.95	26.75	1	9,398	0.01%
2022/07/27	7	27.31	9	27.14	27.10	-2	9,308	-0.02%
2022/07/26	29	27.99	24	28.01	26.60	5	9,155	0.05%
2022/07/25	2	25.95	6	26.42	27.00	-4	8,824	-0.05%
2022/07/22	2	27.18	9	27.38	26.70	-7	8,769	-0.08%
2022/07/21	13	26.88	14	27.74	27.80	-1	8,647	-0.01%
2022/07/20	93	28.29	72	28.43	28.35	21	8,450	0.25%
2022/07/19	18	26.80	22	26.59	27.10	-4	7,696	-0.05%
2022/07/18	7	24.54	3	24.65	24.65	4	7,339	0.05%
2022/07/15	5	23.22	2	23.28	22.45	3	7,221	0.04%
2022/07/14	2	22.35	3	22.80	23.10	-1	7,168	-0.01%
2022/07/13	0	0.00	1	22.90	22.35	-1	7,126	-0.01%
2022/07/12	2	21.50	3	22.13	21.65	-1	7,073	-0.01%
2022/07/11	0	0.00	2	22.33	22.35	-2	7,028	-0.03%
2022/07/08	10	23.21	2	23.40	22.80	8	6,986	0.11%
2022/07/07	2	22.10	3	22.60	22.25	-1	6,894	-0.01%
2022/07/06	14	22.10	11	22.00	21.95	3	6,781	0.04%
2022/07/04	2	24.20	3	24.17	22.30	-1	6,542	-0.02%
2022/07/01	2	25.90	0	0.00	24.75	2	6,320	0.03%
2022/06/30	6	27.65	5	27.03	27.50	1	6,152	0.02%
2022/06/29	15	28.47	16	28.62	28.00	-1	5,942	-0.02%
2022/06/28	4	28.65	4	29.40	27.50	0	5,543	0.00%
2022/06/27	2	28.73	1	28.70	29.60	1	5,230	0.02%
2022/06/24	19	26.89	19	27.19	26.95	0	4,765	0.00%
2022/06/23	2	24.98	4	25.38	26.15	-2	4,025	-0.05%
2022/06/22	1	24.75	0	0.00	23.80	1	3,838	0.03%
2022/06/21	3	24.40	4	24.06	24.35	-1	3,761	-0.03%
2022/06/20	1	25.35	0	0.00	23.30	1	3,644	0.03%
2022/06/17	6	25.18	5	25.55	25.85	1	3,522	0.03%
2022/06/16	30	26.02	30	25.75	24.25	0	3,331	0.00%
2022/06/15	29	26.22	30	25.92	26.55	-1	3,197	-0.03%
2022/06/14	52	26.51	52	25.76	26.15	0	3,060	0.00%
2022/06/13	29	27.05	29	27.02	26.25	0	2,809	0.00%
2022/06/10	4	25.94	2	26.03	25.60	2	2,434	0.08%
2022/06/09	15	25.28	15	25.32	24.95	0	1,971	0.00%
2022/06/08	2	22.18	3	22.42	23.85	-1	1,358	-0.07%
2022/06/07	28	22.13	35	22.57	21.70	-7	1,108	-0.63%
2022/06/06	20	23.46	12	23.53	23.55	8	909	0.88%
2022/06/02	0	0.00	1	21.10	21.45	-1	702	-0.14%
2022/06/01	1	20.05	1	20.60	19.50	0	621	0.00%
2022/05/31	4	20.11	16	19.99	20.20	-12	568	-2.11%
2022/05/30	26	19.73	20	18.93	19.85	6	435	1.38%
2022/05/27	5	18.03	0	0.00	18.05	5	270	1.85%
2022/05/10	0	0.00	2	16.80	16.90	-2	344	-0.58%
2022/05/09	2	16.93	0	0.00	17.30	2	339	0.59%
2022/05/04	0	0.00	1	16.65	16.60	-1	329	-0.30%
2022/05/03	2	16.90	1	16.55	16.55	1	327	0.31%
2022/04/15	0	0.00	1	16.70	16.50	-1	309	-0.32%
2022/04/14	3	17.17	3	17.82	16.50	0	305	0.00%
2022/04/13	1	16.95	0	0.00	16.95	1	269	0.37%
2022/02/24	1	18.35	1	18.05	17.30	0	165	0.00%
2022/02/21	0	0.00	1	16.70	16.85	-1	104	-0.95%
2022/02/18	0	0.00	1	16.80	16.50	-1	101	-0.99%
2022/02/17	3	16.45	1	16.50	16.25	2	87	2.28%
2021/12/06	0	0.00	1	14.80	14.75	-1	90	-1.11%
2021/09/22	0	0.00	2	16.20	16.20	-2	446	-0.45%
2021/08/24	0	0.00	2	17.25	17.20	-2	479	-0.42%
2021/08/17	0	0.00	1	16.60	16.80	-1	481	-0.21%
2021/08/11	0	0.00	1	16.60	16.95	-1	481	-0.21%
2021/08/05	0	0.00	6	17.15	17.00	-6	490	-1.22%
2021/08/02	0	0.00	2	17.20	18.00	-2	504	-0.40%
2021/07/29	2	18.15	0	0.00	18.15	2	501	0.40%
2021/07/26	5	19.60	0	0.00	19.50	5	509	0.98%
2021/07/21	6	20.78	2	20.55	19.75	4	517	0.77%
2021/07/20	1	20.15	0	0.00	20.70	1	527	0.19%
2021/07/08	2	20.10	0	0.00	19.85	2	500	0.40%
2021/07/07	1	19.80	1	19.35	19.20	0	436	0.00%
2021/07/06	0	0.00	1	18.15	18.00	-1	405	-0.25%
2021/06/28	0	0.00	1	16.50	16.25	-1	380	-0.26%
2021/06/22	1	18.10	0	0.00	17.90	1	384	0.26%
2021/04/28	1	20.40	0	0.00	20.60	1	306	0.33%
2021/04/27	0	0.00	1	19.05	20.60	-1	294	-0.34%
2021/04/26	1	19.50	5	19.45	19.50	-4	265	-1.50%
2021/04/20	7	15.80	0	0.00	16.45	7	197	3.55%
2021/04/09	0	0.00	2	15.50	15.40	-2	159	-1.26%
2021/03/30	2	15.85	0	0.00	15.60	2	147	1.36%
2021/03/10	2	14.70	0	0.00	14.80	2	95	2.10%
2021/03/03	0	0.00	1	13.60	13.75	-1	88	-1.14%
2021/02/24	1	14.50	0	0.00	14.05	1	84	1.19%
2021/02/22	0	0.00	1	13.55	13.55	-1	76	-1.30%
2020/09/14	0	0.00	1	13.15	13.30	-1	231	-0.43%
2020/07/16	1	15.40	0	0.00	15.30	1	280	0.36%
2020/07/15	0	0.00	1	15.90	15.70	-1	279	-0.36%
2020/07/14	1	15.60	0	0.00	15.55	1	276	0.36%
2020/07/01	1	16.50	0	0.00	16.05	1	219	0.46%
2020/06/30	3	16.90	4	16.79	16.90	-1	197	-0.51%
2020/06/04	0	0.00	1	16.60	16.55	-1	102	-0.97%
2020/06/03	1	16.85	1	17.10	16.85	0	101	0.00%
2020/06/01	2	16.95	0	0.00	16.75	2	97	2.04%
2020/02/18	0	0.00	1	12.95	12.95	-1	209	-0.48%
2020/02/13	0	0.00	1	12.15	12.45	-1	196	-0.51%
2020/02/07	2	11.70	4	11.75	11.70	-2	190	-1.05%
2020/02/06	0	0.00	1	11.55	11.60	-1	189	-0.53%
2020/02/05	0	0.00	2	11.60	11.45	-2	190	-1.05%
2020/02/03	2	11.08	0	0.00	11.15	2	181	1.10%
2020/01/31	3	11.65	0	0.00	11.85	3	173	1.73%
2020/01/30	1	12.15	0	0.00	12.15	1	170	0.59%
2019/11/29	0	0.00	1	13.55	13.55	-1	38	-2.57%
2019/08/30	1	13.50	0	0.00	13.40	1	85	1.17%
2019/04/30	0	0.00	0.1	16.90	16.95	-0.1	75	-0.13%
2019/03/14	0	0.00	6	17.00	16.95	-6	176	-3.40%
2019/03/13	0.2	17.25	0	0.00	17.25	0.2	178	0.09%
2019/03/11	6.3	17.36	0	0.00	17.35	6.3	206	3.05%
2019/01/04	3	17.10	0	0.00	17.10	3	227	1.32%
2018/12/21	0	0.00	3	18.10	18.65	-3	185	-1.61%
2018/09/18	0	0.00	1	13.40	13.40	-1	40	-2.48%
2018/08/31	0	0.00	1	13.75	13.60	-1	35	-2.85%
2018/08/15	2	13.25	0	0.00	13.25	2	30	6.59%