• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)
可現股當沖
  • 股價
    93.7
  • 漲跌
    ▼1.4
  • 漲幅
    -1.47%
  • 成交量
    52張
  • 產業
    上櫃 觀光餐旅類股▼0.50%

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
山富 (2743)籌碼相關－元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖 券商分點個股進出

元大-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13393.8300.0093.7031651.81%
2024/12/12095.9000.0095.1001660.00%
2024/12/11294.1500.0094.5021661.20%
2024/12/10295.9000.0095.1021711.17%
2024/12/09396.00096.2095.3031721.73%
2024/12/06296.1500.0096.9021731.16%
2024/12/0500.00295.0095.00-2172-1.16%
2024/12/0400.00095.0095.100174-0.01%
2024/12/03095.80196.0096.20-1179-0.55%
2024/12/02194.2000.0094.2011780.56%
2024/11/29192.60193.1093.3001790.00%
2024/11/26194.8000.0094.5011830.55%
2024/11/21093.3000.0092.6002140.00%
2024/11/18192.1000.0091.8012170.46%
2024/11/150.395.3000.0094.800.32150.12%
2024/11/1400.00197.5095.50-1219-0.46%
2024/11/060105.0000.00104.5002780.00%
2024/11/0500.000105.50105.0002860.00%
2024/10/300109.5000.00106.5003140.00%
2024/10/241111.0000.00108.5013240.31%
2024/10/1600.000105.00105.0004000.00%
2024/10/151104.500102.63104.5014200.23%
2024/10/140.1101.0000.00100.500.14190.02%
2024/10/091104.5000.00104.5014540.22%
2024/10/071104.5000.00105.5015140.19%
2024/09/253106.3300.00107.0035320.56%
2024/09/2400.000105.50105.5005430.00%
2024/09/191104.5000.00105.5015590.18%
2024/09/181.2105.0000.00104.001.25770.21%
2024/09/161104.000104.00104.5016050.16%
2024/09/1200.002103.50103.00-2625-0.32%
2024/09/112102.7500.00103.0026330.32%
2024/09/101107.0000.00107.0016440.16%
2024/09/042107.2500.00109.0026860.29%
2024/09/0300.001114.50114.00-1705-0.14%
2024/09/022116.0000.00114.0027120.28%
2024/08/282117.7500.00117.5027430.27%
2024/08/2600.000119.00117.5008490.00%
2024/08/232121.004119.00119.50-2896-0.22%
2024/08/220117.0000.00116.0009910.00%
2024/08/2100.002117.00116.50-21,024-0.20%
2024/08/2000.003117.50116.00-31,103-0.27%
2024/08/191116.5000.00117.0011,1700.09%
2024/08/167117.0700.00117.0071,2320.57%
2024/08/151116.0000.00116.5011,3030.08%
2024/08/142.5116.8000.00116.002.51,5780.16%
2024/08/090125.5000.00124.5001,8970.00%
2024/08/071121.501123.50126.0002,0300.00%
2024/08/060.2121.0000.00118.500.22,0790.01%
2024/08/051123.5000.00123.5012,0760.05%
2024/08/020.1137.000138.50137.000.12,0850.00%
2024/08/011139.0031140.98142.00-302,123-1.41%
2024/07/310138.500137.00138.5002,1530.00%
2024/07/291.1135.5200.00135.501.12,3090.05%
2024/07/261.1136.462.3135.62137.00-1.22,352-0.05%
2024/07/231138.961141.00141.5002,4560.00%
2024/07/2212.1143.111142.00136.0011.12,5460.44%
2024/07/193.1150.971149.00149.002.12,7340.08%
2024/07/1800.000.2156.50154.00-0.22,879-0.01%
2024/07/172157.503.2153.68154.00-1.22,964-0.04%
2024/07/163156.8200.00155.0032,9800.10%
2024/07/1515150.7000.00151.50152,9670.51%
2024/07/121.3151.873150.67150.00-1.72,971-0.06%
2024/07/119152.942154.73152.5072,9650.24%
2024/07/100.1159.5011156.46159.50-10.92,939-0.37%
2024/07/0900.0014155.21151.50-142,907-0.48%
2024/07/080152.0000.00149.5002,9470.00%
2024/07/0400.000151.00150.5002,9780.00%
2024/07/020151.8600.00151.0002,9770.00%
2024/06/284.1148.8800.00149.004.12,9750.14%
2024/06/271152.503152.00152.00-22,970-0.07%
2024/06/262154.0000.00152.5022,9670.07%
2024/06/252152.5000.00154.5022,9630.07%
2024/06/248153.880155.00152.5082,9610.27%
2024/06/213.1158.475159.30158.00-1.92,946-0.06%
2024/06/202.1154.861156.50156.501.12,9200.04%
2024/06/191157.0000.00154.5012,9140.03%
2024/06/184.2154.1700.00153.504.22,9050.14%
2024/06/174.1156.501156.50155.503.12,8990.11%
2024/06/1400.002156.25153.50-22,886-0.07%
2024/06/133153.1710154.00152.50-72,881-0.24%
2024/06/120153.5000.00154.0002,9150.00%
2024/06/1100.003158.33154.00-32,914-0.10%
2024/06/0700.008157.94158.50-82,903-0.28%
2024/06/061152.010.4153.00153.000.72,8900.02%
2024/06/053153.330153.50152.5032,8900.10%
2024/06/041154.5100.00154.5012,8890.03%
2024/06/0300.000154.00155.5002,8820.00%
2024/05/311158.5000.00155.5012,8660.03%
2024/05/307.2160.135.6160.48158.001.62,8220.06%
2024/05/292.2167.323165.50167.50-0.82,769-0.03%
2024/05/286.2167.5934169.53165.00-27.92,722-1.02%
2024/05/270.2158.000156.86158.000.22,6020.01%
2024/05/2411152.5500.00157.00112,5690.43%
2024/05/2321.1153.020.2152.64150.0020.92,4900.84%
2024/05/226.2156.777.8157.79160.50-1.62,426-0.07%
2024/05/2112.4160.7800.00164.5012.42,3650.52%
2024/05/2019.8177.7618.1165.94161.001.72,2900.07%
2024/05/171.8175.071179.46178.000.82,0190.04%
2024/05/161.3168.0127.2169.13174.50-25.91,851-1.40%
2024/05/150.3159.003.2159.25159.00-2.91,732-0.17%
2024/05/1411.2154.2111.5152.54151.50-0.31,659-0.02%
2024/05/134138.001141.00144.5031,5510.19%
2024/05/1011.2135.916143.08141.505.21,5220.34%
2024/05/090141.000141.20140.0001,4660.00%
2024/05/081.1141.862140.75140.00-0.91,455-0.06%
2024/05/074.1141.505141.30139.50-0.91,440-0.06%
2024/05/064152.381.3148.88148.002.71,4140.19%
2024/05/034.5158.703.3154.86151.501.21,3870.09%
2024/05/024.1161.786.2162.43160.50-2.11,330-0.16%
2024/04/300153.0000.00153.5001,2390.00%
2024/04/2910.1155.314.5153.72151.005.61,1900.47%
2024/04/260.6154.250.8152.13155.50-0.21,082-0.02%
2024/04/252.7157.573.6155.50152.50-0.9984-0.10%
2024/04/2417.7132.313.4145.15147.5014.37781.84%
2024/04/232.5136.307.2134.41135.00-4.7622-0.76%
2024/04/220123.007126.57125.00-7525-1.33%
2024/04/193118.5012122.92119.00-9498-1.81%
2024/04/170121.0000.00120.0004970.00%
2024/04/169119.2200.00119.0095011.80%
2024/04/1511123.4100.00122.50115022.19%
2024/04/121132.005134.50126.00-4508-0.79%
2024/04/110130.5021129.86130.50-21464-4.52%
2024/04/1000.001119.00119.00-1430-0.23%
2024/04/0900.000116.50115.0004360.00%
2024/04/081117.5000.00116.5014500.22%
2024/04/033119.0000.00118.0034940.61%
2024/04/023117.5000.00118.0034900.61%
2024/04/014117.872118.25117.5025010.40%
2024/03/291115.5000.00116.5014980.20%
2024/03/280118.002117.25117.00-2497-0.40%
2024/03/270116.5000.00117.0004970.00%
2024/03/212114.500.1114.50115.501.95150.36%
2024/03/202113.0000.00114.0025160.39%
2024/03/191113.5000.00114.0015170.19%
2024/03/187115.5700.00113.0075231.34%
2024/03/1515117.036119.58116.0095321.69%
2024/03/141116.501118.00120.0004960.00%
2024/03/131116.501117.99117.0005020.00%
2024/03/1200.0015118.03117.00-15503-2.98%
2024/03/110117.3300.00116.0005020.00%
2024/03/050114.0000.00114.5005180.00%
2024/03/042112.0000.00111.5025240.38%
2024/03/010.1111.500109.00112.000.15380.02%
2024/02/290108.5000.00109.0005640.00%
2024/02/261109.5000.00110.0016400.16%
2024/02/2200.000111.50110.0007410.00%
2024/02/210112.0000.00112.0008340.00%
2024/02/202109.7500.00110.5021,0720.19%
2024/02/191114.023113.83113.50-21,220-0.16%
2024/02/163114.5000.00114.0031,2630.24%
2024/02/153115.002115.50115.5011,3380.07%
2024/02/0200.001124.50124.50-11,580-0.06%
2024/01/311124.0000.00123.5011,7820.06%
2024/01/243125.6700.00125.0032,2530.13%
2024/01/221124.5000.00123.0012,3240.04%
2024/01/191123.5000.00123.5012,3620.04%
2024/01/180124.0000.00123.5002,4230.00%
2024/01/160.2121.9600.00122.000.22,5510.01%
2024/01/151.1125.000125.00124.501.12,5580.04%
2024/01/120128.0000.00129.5002,5500.00%
2024/01/1100.000127.00126.0002,5500.00%
2024/01/1011131.0910128.00128.0012,5560.04%
2024/01/0900.002131.50132.50-22,575-0.08%
2024/01/084131.881131.50133.5032,6370.11%
2024/01/0500.003131.33129.00-32,649-0.11%
2024/01/042128.003127.33127.00-12,642-0.04%
2024/01/031128.001130.00128.5002,6510.00%
2024/01/021125.503127.33128.50-22,652-0.08%
2023/12/296132.6712.5133.59130.00-6.52,649-0.25%
2023/12/2800.002128.00127.50-22,610-0.08%
2023/12/272128.251126.50130.0012,6150.04%
2023/12/221125.0000.00123.0012,6360.04%
2023/12/211124.5000.00125.0012,6410.04%
2023/12/183.6123.4800.00122.003.62,6450.13%
2023/12/151127.0000.00126.0012,6420.04%
2023/12/141126.9400.00125.0012,6450.04%
2023/12/131.4126.8940126.60125.00-38.62,647-1.46%
2023/12/121.2127.8860126.92126.50-58.82,652-2.22%
2023/12/1100.004130.50131.00-42,665-0.15%
2023/12/080.1134.5100.00132.500.12,6990.00%
2023/12/070.1134.001135.00134.50-0.92,703-0.03%
2023/12/060.2134.992134.50134.50-1.82,721-0.07%
2023/12/050.1133.0000.00131.000.12,7170.00%
2023/12/040136.0000.00134.0002,7130.00%
2023/11/300136.0000.00134.5002,7070.00%
2023/11/291136.000135.00133.0012,7040.04%
2023/11/281135.5020133.50135.50-192,702-0.70%
2023/11/2700.007133.99130.00-72,691-0.26%
2023/11/244136.883136.00137.5012,6680.04%
2023/11/224138.006141.17140.50-22,640-0.08%
2023/11/213135.504136.38137.00-12,651-0.04%
2023/11/207138.291138.00135.0062,6240.23%
2023/11/1715150.0315146.14146.5002,5300.00%
2023/11/1616146.639.1145.63144.006.92,2900.30%
2023/11/150140.001141.00139.00-12,130-0.05%
2023/11/141139.003.5140.72139.00-2.52,086-0.12%
2023/11/132.5149.902148.99148.000.52,0100.02%
2023/11/1012141.462141.50143.00101,8790.53%
2023/11/0900.001143.52139.50-11,772-0.06%
2023/11/0840136.500.1142.67144.0039.91,6902.36%
2023/11/0718137.318139.26137.50101,5760.63%
2023/11/061130.5010126.64136.00-91,431-0.63%
2023/11/0300.0010122.00124.00-101,350-0.74%
2023/11/021120.502119.79121.00-11,398-0.07%
2023/11/0122121.009122.89122.00131,3570.96%
2023/10/316115.6700.00114.5061,3000.46%
2023/10/3068119.825116.10117.00631,2974.86%
2023/10/273118.831.1118.56119.001.91,2920.15%
2023/10/269117.397.2117.02115.501.81,3280.13%
2023/10/251113.500.1113.98114.000.91,3150.07%
2023/10/2400.001.1101.22111.00-1.11,245-0.09%
2023/10/172101.2500.00102.0021,1710.17%
2023/10/135105.006109.50110.00-11,089-0.09%
2023/10/110.199.50298.3098.20-21,074-0.18%
2023/10/061.1103.0000.00103.001.11,0790.10%
2023/10/053104.003105.00105.0001,0880.00%
2023/10/040.1101.5000.00101.000.11,1720.01%
2023/10/030.1102.5000.00102.500.11,2750.00%
2023/09/281106.5000.00106.0011,4610.07%
2023/09/273106.3300.00105.5031,5700.19%
2023/09/210.198.9200.0098.200.11,5740.01%
2023/09/130104.001103.50105.00-11,549-0.06%
2023/09/120.398.7300.0098.800.31,5170.02%
2023/09/111.1101.7400.0099.801.11,5150.07%
2023/09/070.1108.0000.00107.000.11,9630.00%
2023/09/051112.0000.00111.0012,3720.04%
2023/09/0100.003111.17109.50-32,535-0.12%
2023/08/283.6117.173112.67112.500.62,5180.02%
2023/08/254.2126.173131.00125.001.22,4960.05%
2023/08/220.1113.0000.00114.500.12,4200.00%
2023/08/160.2106.4700.00106.000.22,4900.01%
2023/08/100.2133.0000.00125.000.23,0780.01%
2023/08/091.1143.591.5145.73138.00-0.43,241-0.01%
2023/08/080146.500149.25147.0003,4070.00%
2023/08/041138.501137.00139.5003,4180.00%
2023/08/0200.001135.00135.00-13,393-0.03%
2023/08/012141.752137.25137.5003,3640.00%
2023/07/313.5150.072144.25140.501.53,3270.05%
2023/07/281151.0000.00156.0013,2530.03%
2023/07/261134.500135.50134.0013,2030.03%
2023/07/213128.000132.00127.5033,2070.09%
2023/07/2000.000133.00132.5003,2100.00%
2023/07/140129.0000.00128.0003,2180.00%
2023/07/131127.0000.00126.5013,2120.03%
2023/07/121137.005136.50136.50-43,231-0.12%
2023/07/114157.252155.50151.5023,2590.06%
2023/07/072163.502159.00164.0003,1010.00%
2023/07/065160.802.1158.86155.502.92,9640.10%
2023/07/056170.173.5172.94172.502.62,9030.09%
2023/07/031182.0000.00182.0012,7780.04%
2023/06/291173.0000.00173.0012,7680.04%
2023/06/281171.502169.77169.50-12,777-0.04%
2023/06/272165.0000.00160.0022,8070.07%
2023/06/151162.001162.00162.0002,8230.00%
2023/06/149.3171.319.2171.91166.000.22,8320.01%
2023/06/130155.001167.00167.00-12,505-0.04%
2023/06/121153.002154.52152.00-12,373-0.04%
2023/06/0911170.4111.2179.53162.50-0.22,251-0.01%
2023/06/086171.006.2172.09176.50-0.21,975-0.01%
2023/06/0700.000.5152.58160.50-0.51,882-0.03%
2023/06/061146.500.5148.53146.000.51,8950.03%
2023/05/310.4134.490.4135.50135.5001,9340.00%
2023/05/291123.5000.00126.0011,9410.05%
2023/05/2500.002119.00123.50-22,006-0.10%
2023/05/2400.000.5119.92116.00-0.52,046-0.02%
2023/05/232120.001116.00127.0012,0400.05%
2023/05/221120.0100.00121.0012,0580.05%
2023/05/191.5108.001.1104.59110.000.42,0720.02%
2023/05/181.5106.736.1105.19107.50-4.62,157-0.21%
2023/05/1713.396.164296.3498.00-28.72,337-1.23%
2023/05/16385.00785.5189.10-42,092-0.19%
2023/05/15679.481880.3881.00-121,895-0.63%
2023/05/12171.601670.8573.70-151,703-0.88%
2023/05/1114.165.541964.4867.00-4.91,513-0.32%
2023/05/09758.6000.0058.9071,4460.48%
2023/05/0400.00259.2060.50-21,542-0.13%
2023/04/27157.4000.0058.3011,5720.06%
2023/04/25157.4000.0057.0011,5820.06%
2023/04/24159.0000.0059.0011,5820.06%
2023/04/21260.60259.4059.1001,5920.00%
2023/04/19162.8000.0062.5011,5900.06%
2023/04/18163.4000.0061.7011,5830.06%
2023/04/17264.3000.0064.0021,5900.13%
2023/04/13262.7000.0061.9021,5370.13%
2023/04/12159.9000.0060.2011,5450.06%
2023/03/30161.2000.0060.0011,8420.05%
2023/03/2900.00162.7061.70-11,852-0.05%
2023/03/28163.50262.9061.60-11,860-0.05%
2023/03/23260.1000.0060.0022,2120.09%
2023/03/2200.00160.4060.00-12,215-0.05%
2023/03/20158.2000.0058.3012,2290.04%
2023/03/1700.00158.8058.30-12,263-0.04%
2023/03/0700.00264.8065.30-22,235-0.09%
2023/02/2400.00264.3564.00-22,235-0.09%
2023/02/23265.85265.8065.3002,2420.00%
2023/02/2000.00164.7964.20-12,213-0.05%
2023/02/17165.3000.0065.5012,1910.05%
2023/02/16965.38665.3865.9032,1560.14%
2023/02/151464.621066.1164.8042,0360.20%
2023/02/1300.00359.7760.50-31,767-0.17%
2023/02/07662.201161.6762.10-51,763-0.28%
2023/02/06061.20160.5061.80-11,739-0.06%
2023/02/03162.20260.9059.50-11,703-0.06%
2023/02/01758.07759.0059.0001,6780.00%
2023/01/3100.00458.2057.20-41,684-0.24%
2023/01/30158.2000.0057.8011,6910.06%
2023/01/17257.90157.8057.6011,7040.06%
2023/01/1000.00360.3060.00-31,828-0.16%
2023/01/06359.5000.0059.8031,9590.15%
2023/01/0400.00260.2059.50-22,044-0.10%
2023/01/03259.50159.9059.5012,0740.05%
2022/12/30260.50861.6660.20-62,166-0.28%
2022/12/29260.9000.0060.0022,1340.09%
2022/12/281660.74561.2660.90112,1370.51%
2022/12/27661.701362.3060.60-72,076-0.34%
2022/12/26359.57359.2758.9001,9850.00%
2022/12/23558.1400.0058.2052,0350.25%
2022/12/21157.6000.0058.1012,1080.05%
2022/12/20256.60157.7056.2012,1690.05%
2022/12/19358.8700.0058.5032,2570.13%
2022/12/161663.321462.4060.1022,4180.08%
2022/12/15258.35460.2861.20-22,390-0.08%
2022/12/12156.30556.8656.30-42,658-0.15%
2022/12/09255.751956.1255.70-172,750-0.62%
2022/12/08954.01855.1555.2012,7730.04%
2022/12/07154.40254.6054.20-12,863-0.03%
2022/12/06256.00256.0555.0002,8980.00%
2022/12/05455.70356.4055.7012,9180.03%
2022/12/02154.80155.2055.0002,9480.00%
2022/12/01556.6200.0056.2052,9610.17%
2022/11/30256.60156.5056.4013,0040.03%
2022/11/291355.781255.2655.5012,9870.03%
2022/11/2800.00154.8055.00-12,968-0.03%
2022/11/25153.0000.0053.0013,0040.03%
2022/11/23153.2000.0053.2013,1930.03%
2022/11/221154.05153.5053.60103,4260.29%
2022/11/21254.30154.2054.1013,4710.03%
2022/11/18955.96355.9055.0063,4520.17%
2022/11/17152.40952.2752.00-83,382-0.24%
2022/11/16450.4300.0050.4043,3770.12%
2022/11/15450.7800.0051.3043,4130.12%
2022/11/14150.50251.2551.10-13,427-0.03%
2022/11/11150.401850.7850.00-173,428-0.50%
2022/11/101550.7900.0050.10153,4280.44%
2022/11/09450.9300.0050.7043,4630.12%
2022/11/0800.00253.4553.90-23,445-0.06%
2022/11/04652.20951.6351.40-33,426-0.09%
2022/11/02150.50249.7050.00-13,442-0.03%
2022/11/01249.30249.0349.5503,4380.00%
2022/10/3100.00247.3048.00-23,456-0.06%
2022/10/2800.00248.0846.50-23,472-0.06%
2022/10/2700.00147.4548.75-13,482-0.03%
2022/10/26146.55146.7546.5503,4850.00%
2022/10/25246.28247.4547.3003,4900.00%
2022/10/24446.8300.0047.5043,5030.11%
2022/10/21748.97649.5846.5013,5300.03%
2022/10/20248.90548.9648.65-33,556-0.08%
2022/10/19152.0000.0050.8013,7000.03%
2022/10/17552.82353.0053.0023,7420.05%
2022/10/14256.65257.7057.8003,7760.00%
2022/10/13558.00559.8457.9003,8800.00%
2022/10/121365.81865.9364.3053,8980.13%
2022/10/11464.60464.0364.7003,8690.00%
2022/10/07764.891564.4764.50-83,842-0.21%
2022/10/06162.0000.0061.8013,7580.03%
2022/10/05862.4600.0061.1083,7640.21%
2022/10/04363.5000.0063.3033,7610.08%
2022/10/03163.40963.5963.20-83,761-0.21%
2022/09/30862.03861.5062.8003,7550.00%
2022/09/29161.50161.1060.8003,6950.00%
2022/09/281163.01362.4359.4083,6930.22%
2022/09/27566.96567.3065.8003,6700.00%
2022/09/26873.76673.2569.7023,6850.05%
2022/09/231376.431075.9273.5033,6300.08%
2022/09/222077.826377.6175.30-433,492-1.23%
2022/09/21577.568177.0475.80-763,255-2.33%
2022/09/201475.713276.3275.70-183,210-0.56%
2022/09/191578.13977.1972.7063,1780.19%
2022/09/161574.99975.2377.1063,1390.19%
2022/09/151373.341774.4770.30-43,092-0.13%
2022/09/145370.48571.2473.20483,1241.54%
2022/09/132069.17469.2070.50163,1110.51%
2022/09/12268.30268.0068.0003,1140.00%
2022/09/085166.641366.6367.30383,1751.20%
2022/09/073164.4600.0064.70313,1850.97%
2022/09/06266.60866.8965.10-63,223-0.19%
2022/09/05664.9700.0062.8063,2570.18%
2022/08/31669.901170.0269.30-53,789-0.13%
2022/08/301667.811368.6466.8033,8880.08%
2022/08/291867.582467.5568.00-64,125-0.15%
2022/08/26763.532063.6065.50-134,506-0.29%
2022/08/23260.35260.8061.0004,6730.00%
2022/08/22861.96261.1061.2064,7160.13%
2022/08/16860.66961.6159.60-14,679-0.02%
2022/08/1200.00157.4057.30-14,658-0.02%
2022/08/11158.3000.0057.5014,6780.02%
2022/08/1000.00158.2057.60-14,722-0.02%
2022/08/09258.70258.8558.0004,8050.00%
2022/08/05157.501259.4857.60-115,115-0.22%
2022/08/04355.0300.0056.9035,2770.06%
2022/08/03557.6400.0056.4055,4000.09%
2022/07/29763.34163.3063.8065,9300.10%
2022/07/28363.701063.8663.60-76,016-0.12%
2022/07/27963.27263.2564.0076,1020.11%
2022/07/261464.992265.5462.80-86,456-0.12%
2022/07/25162.60662.9761.50-56,405-0.08%
2022/07/221263.7900.0063.70126,4080.19%
2022/07/20163.2000.0063.3016,5030.02%
2022/07/19958.221458.6958.90-56,440-0.08%
2022/07/18253.2000.0053.6026,4010.03%
2022/07/15250.33249.1048.8006,4470.00%
2022/07/13350.20350.9050.5006,6760.00%
2022/07/08454.05454.6552.6007,0820.00%
2022/07/07553.88554.1853.9007,1730.00%
2022/07/0600.00152.9053.00-17,209-0.01%
2022/07/05158.30458.0058.10-37,233-0.04%
2022/07/04457.63157.6057.4037,2830.04%
2022/07/01265.00362.6058.50-17,253-0.01%
2022/06/301467.361666.4865.00-27,256-0.03%
2022/06/291766.791367.0467.5047,2970.05%
2022/06/28668.05766.7965.80-17,343-0.01%
2022/06/271669.331269.6069.9047,4570.05%
2022/06/24267.40667.9066.70-47,454-0.05%
2022/06/23966.87567.5266.0047,4310.05%
2022/06/22968.471065.7065.50-17,488-0.01%
2022/06/21666.53767.4669.00-17,422-0.01%
2022/06/20967.4300.0063.3097,4350.12%
2022/06/17565.72566.9668.7007,4110.00%
2022/06/16270.65169.7066.7017,3370.01%
2022/06/15269.25270.0069.0007,3440.00%
2022/06/14969.401069.8370.20-17,291-0.01%
2022/06/131672.431072.5270.0067,2070.08%
2022/06/101269.761769.6570.40-56,991-0.07%
2022/06/091570.541670.7269.70-16,880-0.01%
2022/06/08568.02265.5068.9036,6400.05%
2022/06/072570.153070.6166.60-56,428-0.08%
2022/06/062473.652174.5770.8036,1290.05%
2022/06/02170.20172.1073.7005,5230.00%
2022/06/01366.1000.0067.0035,3750.06%
2022/05/3100.00164.8064.50-15,372-0.02%
2022/05/30165.00263.6565.60-15,373-0.02%
2022/05/27360.3300.0059.7035,3290.06%
2022/05/2600.00159.0058.00-15,335-0.02%
2022/05/23157.7000.0057.7015,5020.02%
2022/05/20655.00255.5054.0045,5670.07%
2022/05/19355.0000.0055.0035,7260.05%
2022/05/1800.00859.8159.70-85,875-0.14%
2022/05/161158.981158.9960.6005,7920.00%
2022/05/134158.023058.4559.00115,6680.19%
2022/05/12464.68262.7061.1025,4700.04%
2022/05/111667.661765.6167.80-15,276-0.02%
2022/05/101763.951665.5465.6015,1280.02%
2022/05/09166.40366.2065.00-24,894-0.04%
2022/05/06162.80362.7762.20-24,603-0.04%
2022/05/05362.93262.8062.5014,5250.02%
2022/05/04160.70261.6062.90-14,407-0.02%
2022/05/031562.171262.2461.3034,2680.07%
2022/04/2900.00262.7062.70-23,826-0.05%
2022/04/27357.70357.6057.0003,6610.00%
2022/04/26260.45362.1357.70-13,582-0.03%
2022/04/25758.66659.3859.6013,4230.03%
2022/04/2200.00255.7057.00-23,278-0.06%
2022/04/21356.97256.7556.1013,2400.03%
2022/04/20256.70257.0056.1003,1690.00%
2022/04/19758.64458.6558.0033,0880.10%
2022/04/18256.55357.1357.90-12,898-0.03%
2022/04/153457.804357.5855.60-92,728-0.33%
2022/04/1400.00558.3058.30-52,441-0.20%
2022/04/131251.061151.4153.0012,4140.04%
2022/04/121446.82547.2848.2092,2850.39%
2022/04/11746.34145.3046.2562,2130.27%
2022/04/06148.40147.0547.0501,9920.00%
2022/04/01146.65146.6046.2001,9320.00%
2022/03/31145.50346.6744.95-21,839-0.11%
2022/03/30345.05145.2043.5521,7450.11%
2022/03/29240.85941.9443.30-71,584-0.44%
2022/03/28837.67438.3639.4041,4900.27%
2022/03/25840.08739.9941.6511,4130.07%
2022/03/24237.55338.2737.90-11,280-0.08%
2022/03/231039.21937.3337.0011,2450.08%
2022/03/1500.00132.5532.45-1994-0.10%
2022/03/14136.90135.7035.7009600.00%
2022/03/11135.5500.0036.1019470.11%
2022/03/0700.00435.4635.00-4889-0.45%
2022/03/04539.48638.2038.15-1865-0.12%
2022/03/03339.0000.0040.7038390.36%
2022/03/02337.20237.0037.0017990.13%
2022/03/01236.7300.0037.1027850.25%
2022/02/25137.60141.0037.0507660.00%
2022/02/2400.00440.9039.70-4723-0.55%
2022/02/23435.90436.0937.2006720.00%
2022/02/22133.8500.0033.8515640.18%
2022/02/21233.00634.5135.60-4480-0.83%
2022/02/18531.26231.7832.6533100.97%
2022/02/17229.7000.0029.7021341.48%
2021/12/2000.00222.3022.30-244-4.51%
2021/11/2300.00123.6523.65-141-2.43%
2021/11/18124.1000.0024.251412.44%
2021/11/15123.8000.0023.801392.51%
2021/10/04323.02322.6522.000620.00%
2021/09/1000.00119.9019.90-1135-0.74%
2021/09/08119.2500.0019.2511420.70%
2021/08/2500.00121.2021.70-1207-0.48%
2021/08/17119.9000.0019.9012150.46%
2021/07/2300.00124.3025.10-1225-0.44%
2021/07/0800.00125.2024.90-1220-0.45%
2021/07/07126.5000.0026.6012090.48%
2021/06/23123.5500.0023.5512060.49%
2021/06/1600.00123.5023.65-1257-0.39%
2021/06/07122.35222.1022.00-1313-0.32%
2021/06/04224.15225.2023.1003260.00%
2021/06/0200.00221.8521.85-2296-0.67%
2021/06/0100.00621.9021.75-6297-2.02%
2021/05/06621.24121.3020.9054161.20%
2021/05/04119.7500.0019.4014120.24%
2021/04/29221.1000.0021.0024060.49%
2021/04/2300.00221.8021.75-2402-0.50%
2021/04/22221.1000.0021.0524000.50%
2021/04/14221.8500.0021.5523940.51%
2021/03/31123.45123.5022.9003750.00%
2021/03/2400.00527.3524.70-5352-1.42%
2021/03/18123.90525.2024.00-4279-1.43%
2021/03/10223.35424.4423.60-2228-0.87%
2021/03/09324.75124.7524.7522120.94%
2021/03/04221.6500.0021.7521941.03%
2021/03/03222.0000.0022.3021931.03%
2021/03/02323.0700.0022.4531881.59%
2021/02/25322.50322.5023.0001640.00%
2021/02/241322.001021.8522.0031292.31%
2020/12/0900.00117.1517.10-172-1.37%
2020/12/07117.1500.0017.201661.50%
2020/06/0500.00218.2518.25-2139-1.44%
2020/06/0200.001117.3217.30-11133-8.21%
2020/06/01218.2000.0017.8021331.50%
2020/05/05113.5000.0013.901821.21%
2020/04/301014.0000.0014.10108212.14%
2020/04/2100.00213.4513.05-277-2.56%
2020/03/09213.10413.0914.05-266-2.99%
山富旅遊協辦「根除小兒麻痺」活動 橫跨8國成功歸台UDN聯合新聞網－2024/08/23
山富（2743）旅遊23日協同扶輪社舉辦「根除小兒麻痺 最後一哩路」完成慶祝活動，山富負責全程的食、宿、行、簽證等安排與......詳全文
大型高價獎旅團 9月衝一波UDN聯合新聞網－2024/07/25
史上最貴獎旅大潮來了，四大旅行社業者雄獅、鳳凰、山富及旅天下都表示，疫後最大規模的獎旅團9月出團，包括包機、包船方式多元......詳全文
山富財報／一掃前一年度虧損陰霾 2023年每股盈餘9.66元UDN聯合新聞網－2024/03/14
解封後出國需求全部湧出，山富（2743）今天董事會公布財報及股利，一掃前一年度虧損陰霾，稅後純益達3.47億元，每股盈餘......詳全文
山富 相關文章
山富 相關影音