亞洲藏壽司 (2754)-元大-內湖券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
104.0
漲跌
▼0.5
漲幅
-0.48%
成交量
64張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0	105.00	104.00	0	117	-0.01%
2024/05/16	1	104.00	0	0.00	104.50	1	117	0.85%
2024/05/15	1	106.00	0	0.00	106.00	1	116	0.86%
2024/05/14	0	0.00	1	106.50	108.00	-1	116	-0.86%
2024/05/10	2	105.00	0	0.00	105.50	2	116	1.73%
2024/05/06	0	0.00	0.3	101.00	100.50	-0.3	109	-0.28%
2024/04/19	1.1	97.57	0	0.00	97.00	1.1	111	0.99%
2024/04/18	1	99.60	0	0.00	100.00	1	108	0.92%
2024/04/15	0.3	102.31	0	0.00	101.50	0.3	105	0.29%
2024/04/12	0.5	99.28	0	0.00	99.30	0.5	102	0.49%
2024/04/11	1.4	102.00	0	0.00	101.00	1.4	95	1.48%
2024/03/14	1	104.50	0	0.00	105.00	1	100	1.00%
2024/03/13	0	0.00	0	112.50	107.00	0	97	-0.01%
2024/03/11	0	0.00	0	116.50	115.50	0	89	-0.01%
2024/02/26	1	114.50	0	114.00	113.00	1	90	1.08%
2024/01/09	0	0.00	1	121.50	120.50	-1	126	-0.79%
2024/01/02	0	126.00	0.1	125.36	126.00	-0.1	123	-0.05%
2023/12/29	1	121.00	0	0.00	121.00	1	120	0.83%
2023/12/26	0	119.50	0	0.00	118.50	0	119	0.00%
2023/12/25	0	0.00	1	118.50	118.00	-1	121	-0.83%
2023/12/22	1	119.50	0	0.00	119.50	1	121	0.82%
2023/12/14	1	117.50	0	0.00	119.00	1	124	0.80%
2023/12/06	0	123.00	0	0.00	122.50	0	136	0.01%
2023/12/05	0.1	122.00	0	0.00	121.00	0.1	136	0.04%
2023/12/04	0	124.00	0	0.00	122.50	0	136	0.01%
2023/11/21	0	0.00	1	123.50	123.50	-1	153	-0.65%
2023/11/17	1	127.00	0	0.00	125.00	1	160	0.62%
2023/11/16	1	123.00	0	0.00	124.00	1	159	0.63%
2023/11/08	0	0.00	0	128.50	127.00	0	152	0.00%
2023/11/02	0	0.00	1	130.00	126.50	-1	155	-0.64%
2023/11/01	1	130.00	0	0.00	130.00	1	150	0.66%
2023/10/30	0	123.00	0	0.00	121.50	0	151	0.00%
2023/10/23	0	0.00	1	115.50	117.00	-1	157	-0.64%
2023/10/19	0	0.00	1	121.00	121.00	-1	163	-0.61%
2023/10/18	1	118.50	0	0.00	118.50	1	165	0.60%
2023/08/25	0	0.00	1	143.50	138.50	-1	444	-0.23%
2023/08/24	1	138.00	0	0.00	138.50	1	445	0.22%
2023/08/22	1	142.00	0	0.00	142.00	1	463	0.22%
2023/08/11	1	158.00	0	0.00	159.00	1	509	0.20%
2023/08/07	0	0.00	5	168.50	168.50	-5	552	-0.91%
2023/07/31	1	169.00	0	0.00	168.00	1	580	0.17%
2023/07/14	1	184.50	1	184.50	184.00	0	833	0.00%
2023/07/13	1	182.00	0	0.00	181.00	1	864	0.12%
2023/07/11	1	183.50	0	0.00	181.00	1	871	0.11%
2023/07/07	1	179.50	0	0.00	179.50	1	870	0.11%
2023/07/05	0	0.00	1	187.00	186.00	-1	870	-0.11%
2023/07/04	0	0.00	1	187.50	186.00	-1	870	-0.11%
2023/07/03	0	0.00	1	192.50	190.50	-1	877	-0.11%
2023/06/29	1	196.50	0	0.00	200.00	1	894	0.11%
2023/06/28	2	193.25	0	0.00	194.50	2	889	0.22%
2023/06/20	2	197.00	7	195.21	194.50	-5	868	-0.58%
2023/06/19	2	205.75	0	0.00	199.00	2	861	0.23%
2023/06/16	6	207.08	2	206.00	206.50	4	837	0.48%
2023/06/15	1	190.50	1	194.50	194.00	0	793	0.00%
2023/06/12	1	183.00	0	0.00	182.00	1	812	0.12%
2023/06/09	2	198.00	0	0.00	199.00	2	829	0.24%
2023/06/08	1	198.50	0	0.00	199.00	1	841	0.12%
2023/06/02	0	0.00	2	185.00	188.00	-2	800	-0.25%
2023/06/01	2	181.50	1	182.00	181.00	1	786	0.13%
2023/05/30	0	0.00	2	170.50	170.50	-2	765	-0.26%
2023/05/29	2	175.75	0	0.00	176.50	2	761	0.26%
2023/05/26	0	177.00	1	171.00	176.50	-1	760	-0.13%
2023/05/25	2	169.50	0	0.00	170.00	2	746	0.27%
2023/05/24	1	173.50	1	172.00	171.00	0	749	0.00%
2023/05/08	1	172.50	1	172.97	170.00	0	1,126	0.00%
2023/05/05	0	171.50	0	0.00	168.50	0	1,121	0.00%
2023/05/04	0	0.00	2	167.50	167.50	-2	1,113	-0.18%
2023/04/25	1	166.50	0	0.00	158.00	1	1,142	0.09%
2023/04/24	1	166.00	0	0.00	162.00	1	1,147	0.09%
2023/04/21	1	170.50	1.3	165.17	163.50	-0.3	1,156	-0.03%
2023/04/20	5	179.60	5.3	176.63	169.00	-0.3	1,132	-0.02%
2023/04/19	4	180.00	4	182.00	185.00	0	1,031	0.00%
2023/04/18	0.3	167.00	1	160.50	168.50	-0.7	978	-0.07%
2023/04/12	0	0.00	3	154.33	155.50	-3	970	-0.31%
2023/04/11	3	150.50	0.1	151.00	152.50	2.9	977	0.30%
2023/04/10	0.1	151.87	0	0.00	151.00	0.1	995	0.01%
2023/04/07	0	152.50	0	0.00	152.50	0	1,005	0.00%
2023/04/06	0.3	156.67	0	0.00	152.00	0.3	1,005	0.03%
2023/03/31	2	155.00	0	0.00	157.00	2	996	0.20%
2023/03/15	0	0.00	1	153.50	151.00	-1	1,170	-0.09%
2023/03/13	0	0.00	1.2	165.92	165.50	-1.2	1,136	-0.11%
2023/03/07	0	0.00	1	207.00	207.00	-1	1,155	-0.09%
2023/03/01	0	0.00	0.1	205.00	205.50	-0.1	1,210	0.00%
2023/02/24	0	0.00	1.2	209.72	207.00	-1.2	1,240	-0.09%
2023/02/23	0	212.50	0.1	215.00	213.50	-0.1	1,280	0.00%
2023/02/22	1	213.50	0	0.00	219.00	1	1,335	0.07%
2023/02/17	6	193.67	3	190.50	194.00	3	1,400	0.21%
2023/02/16	5	187.60	4.1	187.35	187.50	1	1,354	0.07%
2023/02/15	9.3	179.71	9	178.50	182.00	0.3	1,276	0.02%
2023/02/14	3	162.67	3.1	166.35	172.00	-0.1	1,112	-0.01%
2023/02/13	0	0.00	3.1	153.44	156.50	-3.1	1,028	-0.30%
2023/02/10	1	146.00	6	145.00	142.50	-5	986	-0.51%
2023/02/06	0.1	139.00	0	0.00	141.50	0.1	1,005	0.01%
2023/02/02	6	142.75	0	0.00	142.00	6	1,001	0.60%
2023/02/01	4	147.00	9	145.44	145.50	-5	997	-0.50%
2023/01/31	0	0.00	7	142.50	143.00	-7	985	-0.71%
2023/01/13	0	0.00	1	148.50	150.50	-1	969	-0.10%
2023/01/12	1	146.00	0	0.00	146.00	1	964	0.10%
2023/01/05	7	143.07	3	142.00	142.00	4	984	0.41%
2023/01/04	4	141.88	5	143.60	144.00	-1	994	-0.10%
2023/01/03	1	138.00	0	0.00	141.00	1	1,010	0.10%
2022/12/30	5	140.20	1	141.50	139.50	4	1,050	0.38%
2022/12/29	6	134.50	0	0.00	135.50	6	1,051	0.57%
2022/12/28	2	141.50	3.1	141.18	141.50	-1.1	1,056	-0.10%
2022/12/27	1	138.00	1	142.50	135.50	0	1,062	0.00%
2022/12/26	1	134.50	1	136.00	136.00	0	1,085	0.00%
2022/12/23	5	132.20	5	135.00	135.00	0	1,172	0.00%
2022/12/22	2	135.00	2	133.00	133.00	0	1,205	0.00%
2022/12/21	3	132.33	3	133.83	133.00	0	1,228	0.00%
2022/12/20	0	0.00	1	132.00	131.00	-1	1,227	-0.08%
2022/12/16	0.1	134.00	0	0.00	132.50	0.1	1,218	0.01%
2022/12/15	3	140.83	3	140.50	137.50	0	1,202	0.00%
2022/12/14	0	138.68	0	0.00	138.00	0	1,191	0.00%
2022/12/13	1.1	141.27	0	0.00	137.50	1.1	1,184	0.09%
2022/12/12	3.1	142.31	2	146.00	139.00	1.1	1,168	0.09%
2022/12/09	5	154.60	5.1	157.28	146.50	-0.1	1,140	-0.01%
2022/12/08	2	144.50	2.2	148.86	149.50	-0.2	1,067	-0.02%
2022/12/07	4	141.13	4	136.50	136.00	0	1,034	0.00%
2022/12/06	1	139.00	2	139.25	140.00	-1	1,015	-0.10%
2022/12/02	1	139.00	0	0.00	136.00	1	997	0.10%
2022/12/01	0	0.00	2.5	141.60	141.50	-2.5	984	-0.25%
2022/11/29	2	138.50	1	141.00	133.00	1	952	0.10%
2022/11/28	2	136.01	2	140.00	138.00	0	934	0.00%
2022/11/25	2	137.00	2	134.50	134.50	0	913	0.00%
2022/11/22	1	141.00	2	140.50	131.50	-1	876	-0.11%
2022/11/21	2	142.50	1	145.00	143.50	1	844	0.12%
2022/11/18	2	135.75	2	140.50	144.00	0	800	0.00%
2022/11/17	0	0.00	0	128.00	131.00	0	740	0.00%
2022/11/16	1	127.50	1	126.50	126.50	0	723	0.00%
2022/11/15	0	125.00	0	0.00	123.50	0	697	0.00%
2022/11/14	1	111.50	1	116.00	117.50	0	658	0.00%
2022/11/10	1	110.50	1	108.00	108.00	0	634	0.00%
2022/10/20	5	110.80	5	106.00	106.00	0	561	0.00%
2022/10/17	1	112.00	1	112.50	113.00	0	527	0.00%
2022/10/14	0	0.00	0.2	108.05	110.00	-0.2	507	-0.04%
2022/10/13	1	106.50	1.1	102.50	105.00	-0.1	488	-0.02%
2022/10/12	0	106.50	0	0.00	108.00	0	465	0.00%
2022/10/11	0	0.00	1.1	107.45	106.50	-1.1	449	-0.23%
2022/10/07	6	120.00	7	117.93	118.00	-1	419	-0.24%
2022/10/06	2	115.50	0	0.00	112.00	2	374	0.53%
2022/10/05	0	0.00	2	110.00	113.50	-2	355	-0.57%
2022/10/04	8	107.50	6	110.17	108.50	2	337	0.59%
2022/10/03	0	107.50	5	108.80	106.50	-5	308	-1.62%
2022/09/30	13	110.54	8	110.19	108.50	5	272	1.84%
2022/09/29	1	101.52	3.2	105.37	109.00	-2.2	181	-1.20%
2022/09/28	3	103.01	3	103.67	99.30	0	147	0.01%
2022/09/27	2	95.40	0	0.00	96.60	2	119	1.67%
2022/09/26	0	0.00	1	90.30	91.20	-1	114	-0.87%
2022/09/23	0.1	91.30	0	0.00	91.00	0.1	111	0.05%
2022/09/22	1	94.20	1	92.90	92.00	0	110	0.00%
2022/09/20	2	93.35	2	92.25	92.80	0	105	0.00%
2022/09/19	1	90.90	0	0.00	90.20	1	101	0.98%
2022/08/31	1	94.70	0	0.00	94.10	1	89	1.12%
2022/08/26	0.1	92.57	0	0.00	92.60	0.1	82	0.12%
2022/08/19	0	0.00	1	88.30	88.00	-1	70	-1.43%
2022/08/12	1	87.10	0	0.00	87.50	1	53	1.86%
2022/03/07	0	0.00	1	72.50	73.10	-1	41	-2.42%
2022/02/18	0	0.00	20	76.46	75.70	-20	55	-35.76%
2021/11/23	0	0.00	1	79.40	79.60	-1	87	-1.14%
2021/10/27	0	0.00	1	76.00	75.80	-1	70	-1.42%
2021/10/22	0	0.00	1	75.50	75.70	-1	73	-1.36%
2021/10/01	0	0.00	1	75.40	74.10	-1	113	-0.88%
2021/09/28	0	0.00	2.1	76.17	76.50	-2.1	137	-1.53%
2021/09/27	0	0.00	0.2	76.00	77.40	-0.2	140	-0.14%
2021/09/24	0.2	73.50	0.1	73.50	74.00	0.1	141	0.07%
2021/09/02	0.2	74.17	0	0.00	74.40	0.2	169	0.09%
2021/09/01	0.1	74.50	0	0.00	74.90	0.1	170	0.06%
2021/08/30	0	0.00	1	74.40	74.50	-1	170	-0.59%
2021/08/27	0	0.00	1	73.50	74.10	-1	172	-0.58%
2021/08/24	0	0.00	1	72.20	72.90	-1	174	-0.57%
2021/08/12	0	0.00	1	70.70	70.70	-1	180	-0.55%
2021/08/09	0	0.00	0	73.00	72.10	0	187	-0.02%
2021/08/05	2.2	72.51	0	0.00	72.20	2.2	192	1.16%
2021/07/23	3	77.30	4.1	77.44	77.30	-1.1	199	-0.54%
2021/07/16	1	76.70	0	0.00	76.50	1	187	0.53%
2021/07/14	1	73.60	0	0.00	74.00	1	183	0.54%
2021/07/08	10	76.50	2	76.80	77.50	8	179	4.45%
2021/07/07	0.1	77.50	2	77.55	77.80	-1.9	171	-1.12%
2021/07/05	1	74.60	0	0.00	74.60	1	155	0.64%
2021/07/02	10	73.00	2	72.65	72.00	8	150	5.33%
2021/07/01	1	73.10	0	0.00	74.30	1	146	0.68%
2021/06/28	0.3	69.70	0	0.00	69.00	0.3	140	0.21%
2021/06/17	2.5	70.81	2	70.75	70.90	0.5	126	0.39%
2021/06/16	0.1	70.20	0	0.00	68.40	0.1	122	0.08%
2021/06/15	0.1	66.70	0	0.00	66.40	0.1	120	0.08%
2021/05/28	0	0.00	0.1	64.90	64.80	-0.1	127	-0.08%
2021/05/24	0.1	61.00	0	0.00	60.80	0.1	126	0.08%
2021/05/17	0.1	60.00	0	0.00	60.00	0.1	133	0.04%
2021/05/14	1	66.00	0	0.00	64.70	1	128	0.78%
2021/05/11	1	69.40	0	0.00	67.20	1	119	0.84%
2021/05/03	0	0.00	1	72.50	70.20	-1	121	-0.83%
2021/03/29	0	0.00	1	76.70	76.70	-1	139	-0.72%
2021/03/26	1	76.80	0	0.00	76.60	1	142	0.70%
2021/03/17	2	77.35	0	0.00	76.00	2	145	1.38%
2021/03/16	0	0.00	1	78.80	78.40	-1	144	-0.69%
2021/03/15	0	0.00	1	78.40	78.40	-1	146	-0.68%
2021/03/08	1	75.60	1	75.30	74.70	0	153	0.00%
2021/02/24	0	75.00	0	0.00	73.80	0	189	0.01%
2021/02/23	1	75.70	0	0.00	74.80	1	191	0.52%
2021/02/22	0	0.00	1	75.10	75.30	-1	188	-0.53%
2021/02/01	0	67.00	0	0.00	66.60	0	217	0.01%
2021/01/28	0	68.00	0	0.00	67.10	0	217	0.01%
2021/01/26	1	68.10	0	0.00	67.70	1	219	0.46%
2021/01/20	0.2	72.00	8	70.60	70.10	-7.9	221	-3.54%
2021/01/18	1	73.40	0	0.00	73.40	1	219	0.46%
2021/01/15	2.1	73.90	0	0.00	73.70	2.1	229	0.89%
2021/01/14	1	74.00	0	0.00	74.00	1	229	0.44%
2021/01/06	1	74.60	3	74.20	74.20	-2	233	-0.86%
2021/01/04	0.1	75.00	0	0.00	74.80	0.1	240	0.02%
2020/12/21	0	0.00	1	76.90	77.20	-1	380	-0.26%
2020/12/11	1	77.30	0	0.00	77.50	1	608	0.16%
2020/12/09	1	80.00	1	79.20	79.10	0	614	0.00%
2020/12/01	1	83.00	4	81.08	80.60	-3	639	-0.47%
2020/11/30	6	81.47	3	82.60	83.10	3	629	0.48%
2020/11/17	0	0.00	2	77.10	77.20	-2	582	-0.34%
2020/11/10	0	0.00	7	77.74	77.40	-7	563	-1.24%
2020/11/06	0	0.00	1	74.20	74.30	-1	548	-0.18%
2020/11/04	1	74.50	0	0.00	74.20	1	546	0.18%
2020/10/29	0	0.00	3	74.40	75.10	-3	537	-0.56%
2020/10/26	1	77.10	0	0.00	77.20	1	527	0.19%
2020/10/23	9	78.16	1	78.80	77.40	8	523	1.53%
2020/10/22	2	75.80	0	0.00	75.80	2	513	0.39%
2020/10/21	0	0.00	1	76.60	76.60	-1	510	-0.20%
2020/10/20	0	0.00	6	75.65	75.50	-6	506	-1.18%
2020/10/16	1	77.80	0	0.00	76.20	1	502	0.20%
2020/10/15	1	77.60	0	0.00	77.90	1	498	0.20%
2020/10/14	3	80.50	9	79.87	79.30	-6	494	-1.21%
2020/10/13	0	0.00	9	77.10	77.10	-9	484	-1.86%
2020/10/12	1	76.80	0	0.00	76.70	1	480	0.21%
2020/10/08	3	79.97	1	82.40	79.00	2	473	0.42%
2020/10/07	1	83.00	21	84.35	82.90	-20	458	-4.37%
2020/10/06	3	80.90	3	79.27	82.30	0	426	0.00%
2020/10/05	0	0.00	6	74.53	74.90	-6	401	-1.49%
2020/09/30	6	75.93	6	74.90	74.70	0	394	0.00%
2020/09/29	2	77.70	3	77.00	76.60	-1	383	-0.26%
2020/09/28	12	78.93	11	77.00	76.50	1	373	0.27%
2020/09/25	2	81.25	2	80.60	80.50	0	357	0.00%
2020/09/24	6	81.05	13	81.19	80.00	-7	339	-2.06%
2020/09/23	11	87.41	0	0.00	86.30	11	317	3.46%
2020/09/22	2	89.95	0	0.00	90.10	2	300	0.67%
2020/09/21	15	89.93	2	89.25	89.00	13	277	4.68%
2020/09/18	22	96.15	3	96.93	93.70	19	248	7.66%
2020/09/17	5	110.90	1	111.50	108.00	4	180	2.22%