華票 (2820)-元大-內湖券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.45
漲跌
--
漲幅
0.00%
成交量
795張
產業
上市金融類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	5	15.50	15.45	-5	1,163	-0.43%
2024/05/16	0	0.00	5	15.45	15.45	-5	1,159	-0.43%
2024/05/15	0	0.00	10	15.40	15.35	-10	1,154	-0.87%
2024/05/13	22	15.42	50	15.36	15.30	-28	1,146	-2.44%
2024/05/10	2	15.45	0	0.00	15.50	2	1,118	0.18%
2024/05/02	0	0.00	5	15.40	15.50	-5	1,033	-0.48%
2024/04/30	0	0.00	1	15.25	15.25	-1	988	-0.10%
2024/04/29	1	15.20	5	15.10	15.25	-4	983	-0.41%
2024/04/26	0	0.00	0.5	15.10	15.10	-0.5	953	-0.05%
2024/04/24	10	15.10	0	0.00	15.10	10	956	1.05%
2024/04/22	0	0.00	2	15.00	15.10	-2	974	-0.21%
2024/04/17	20.6	15.00	0	0.00	15.00	20.6	947	2.17%
2024/04/16	10	15.00	0	0.00	14.90	10	938	1.07%
2024/04/12	4	15.05	0	0.00	15.05	4	902	0.44%
2024/03/28	0	0.00	3	15.15	15.10	-3	896	-0.33%
2024/03/26	0.2	15.10	0	0.00	15.05	0.2	888	0.02%
2024/03/25	4	14.95	0	0.00	15.00	4	880	0.45%
2024/03/22	0	0.00	2	15.00	15.00	-2	874	-0.23%
2024/03/20	5	14.90	0	0.00	14.95	5	853	0.59%
2024/03/15	0	0.00	0.3	15.30	15.25	-0.3	773	-0.04%
2024/03/14	0	0.00	21	15.35	15.40	-21	757	-2.77%
2024/03/08	3	14.90	0	0.00	14.90	3	654	0.46%
2024/03/06	0	0.00	10	15.00	15.00	-10	634	-1.58%
2024/03/05	0	0.00	6	14.94	14.95	-6	634	-0.94%
2024/03/01	0	14.80	10	14.75	14.80	-10	618	-1.62%
2024/02/29	0	0.00	1	14.80	14.60	-1	599	-0.17%
2024/02/27	0	0.00	1	14.75	14.75	-1	535	-0.19%
2024/02/19	15	14.85	5	14.80	14.85	10	526	1.90%
2024/02/16	0	0.00	0.2	14.75	14.75	-0.2	538	-0.03%
2024/02/05	0	0.00	10	14.71	14.70	-10	522	-1.91%
2024/01/30	3	14.70	0	0.00	14.70	3	538	0.56%
2024/01/24	1	14.70	0	0.00	14.70	1	548	0.18%
2024/01/18	0	0.00	14	14.70	14.65	-14	557	-2.51%
2024/01/17	3	14.70	0	0.00	14.60	3	554	0.54%
2024/01/16	2	14.80	0	0.00	14.80	2	539	0.37%
2024/01/08	0	0.00	0.2	15.10	15.05	-0.2	625	-0.03%
2024/01/04	0	0.00	5	15.10	15.05	-5	623	-0.80%
2024/01/02	2	15.00	0	0.00	15.10	2	631	0.32%
2023/12/22	1	14.90	0	0.00	14.95	1	608	0.16%
2023/12/18	1	15.00	0	0.00	14.95	1	613	0.16%
2023/12/04	0	0.00	10	14.70	14.75	-10	593	-1.69%
2023/11/23	0	0.00	5	14.70	14.70	-5	582	-0.86%
2023/11/21	0	0.00	2	14.70	14.70	-2	580	-0.34%
2023/11/20	0	0.00	1	14.60	14.60	-1	575	-0.17%
2023/11/15	0	0.00	4	14.55	14.60	-4	588	-0.68%
2023/11/14	0	0.00	3	14.45	14.40	-3	583	-0.51%
2023/10/24	0	0.00	1	14.30	14.30	-1	695	-0.14%
2023/10/20	5	14.31	0	0.00	14.35	5	720	0.69%
2023/10/19	1	14.45	5	14.45	14.45	-4	722	-0.55%
2023/10/18	0	14.70	0	0.00	14.50	0	724	0.00%
2023/10/11	0	0.00	4	14.40	14.55	-4	690	-0.58%
2023/10/03	2	14.40	1	14.40	14.45	1	721	0.14%
2023/10/02	5	14.40	0	0.00	14.50	5	730	0.68%
2023/09/27	1	14.35	0	0.00	14.30	1	761	0.13%
2023/09/26	1	14.45	0	0.00	14.40	1	773	0.13%
2023/09/25	0	0.00	1	14.45	14.45	-1	777	-0.13%
2023/09/22	1	14.45	0	0.00	14.45	1	779	0.13%
2023/09/18	1	14.60	0	0.00	14.60	1	783	0.13%
2023/09/15	2	14.60	0	0.00	14.65	2	789	0.25%
2023/09/08	1	14.65	0	0.00	14.60	1	793	0.13%
2023/09/05	1	14.70	0	0.00	14.70	1	794	0.13%
2023/08/25	1	14.55	5	14.65	14.55	-4	810	-0.49%
2023/08/22	0	0.00	5	14.55	14.55	-5	807	-0.62%
2023/08/18	1	14.50	0	0.00	14.50	1	799	0.13%
2023/08/17	3	14.40	0	0.00	14.50	3	795	0.38%
2023/08/16	4	14.59	0	0.00	14.55	4	779	0.51%
2023/08/09	3	14.60	0	0.00	14.65	3	797	0.38%
2023/08/08	3	14.60	0	0.00	14.65	3	800	0.37%
2023/08/07	2	14.65	0	0.00	14.65	2	792	0.25%
2023/08/04	0	0.00	0.6	14.70	14.70	-0.6	792	-0.08%
2023/07/31	1	14.80	0	0.00	14.75	1	770	0.13%
2023/07/27	3	14.75	0	0.00	14.75	3	752	0.40%
2023/07/24	2	14.65	0	0.00	14.65	2	737	0.27%
2023/07/18	2	14.75	0	0.00	14.75	2	714	0.28%
2023/07/17	1	14.70	0	0.00	14.75	1	701	0.14%
2023/07/13	1	14.65	0	0.00	14.60	1	681	0.15%
2023/07/12	2	14.68	0	0.00	14.65	2	666	0.30%
2023/07/10	1	14.75	0	0.00	14.75	1	647	0.15%
2023/07/06	2	15.00	0	0.00	14.95	2	629	0.32%
2023/06/30	0	0.00	17	15.40	15.40	-17	560	-3.04%
2023/06/29	3	15.33	0	0.00	15.40	3	557	0.54%
2023/06/28	2	15.30	0	0.00	15.35	2	546	0.37%
2023/06/27	3	15.35	0	0.00	15.35	3	538	0.56%
2023/06/09	1	15.40	0	0.00	15.50	1	559	0.18%
2023/06/07	1	15.35	0	0.00	15.45	1	572	0.17%
2023/05/26	0	0.00	0	15.60	15.45	0	601	0.00%
2023/05/19	1	15.50	0	0.00	15.45	1	596	0.17%
2023/05/16	0	0.00	0.2	15.25	15.25	-0.2	579	-0.04%
2023/05/10	0	0.00	0.3	15.15	15.15	-0.3	545	-0.05%
2023/05/08	0	0.00	5	15.07	15.10	-5	542	-0.92%
2023/04/28	1	15.05	0	0.00	15.10	1	550	0.18%
2023/04/19	0	0.00	10	15.20	15.15	-10	546	-1.83%
2023/04/17	0	0.00	1	15.15	15.05	-1	538	-0.19%
2023/04/12	0	0.00	5	15.10	15.15	-5	527	-0.95%
2023/03/22	1	14.90	0	0.00	14.95	1	526	0.19%
2023/03/21	1	14.80	0	0.00	14.90	1	526	0.19%
2023/03/17	1.6	14.67	0	0.00	14.65	1.6	521	0.31%
2023/03/16	3	14.58	10	14.50	14.65	-7	514	-1.36%
2023/03/15	3	14.83	16	14.80	14.70	-13	501	-2.59%
2023/03/14	4	14.90	0	0.00	14.85	4	489	0.82%
2023/03/10	3	15.13	0	0.00	15.15	3	469	0.64%
2023/03/07	0	0.00	74	15.25	15.45	-74	459	-16.11%
2023/03/06	1	15.30	0	0.00	15.25	1	445	0.22%
2023/03/02	1	15.25	46	15.30	15.30	-45	443	-10.14%
2023/02/24	0	0.00	6	15.40	15.55	-6	440	-1.36%
2023/02/23	1	15.30	0	0.00	15.45	1	438	0.23%
2023/02/22	1	15.35	0	0.00	15.35	1	439	0.23%
2023/02/20	1	15.50	0	0.00	15.55	1	446	0.22%
2023/02/08	1	15.40	0	0.00	15.45	1	464	0.22%
2023/02/07	4	15.43	0	0.00	15.50	4	460	0.87%
2023/01/30	0	0.00	6	15.10	14.95	-6	440	-1.36%
2023/01/09	0	0.00	6	14.76	14.80	-6	578	-1.04%
2023/01/04	2	14.50	0	0.00	14.55	2	591	0.34%
2022/12/16	0	0.00	0	14.65	14.55	0	741	0.00%
2022/11/15	1	14.50	0	0.00	14.65	1	1,166	0.09%
2022/11/11	1.3	14.79	0	0.00	14.65	1.3	1,141	0.11%
2022/11/07	0.4	14.65	0	0.00	14.65	0.4	1,146	0.03%
2022/10/26	1	14.00	0	0.00	14.00	1	1,168	0.09%
2022/10/20	0	0.00	10	13.80	13.95	-10	1,170	-0.85%
2022/10/17	2	14.18	0	0.00	14.25	2	1,071	0.19%
2022/10/13	7	14.45	0	0.00	14.30	7	1,075	0.65%
2022/10/06	1	14.60	0	0.00	14.65	1	1,077	0.09%
2022/10/03	4	14.58	0	0.00	14.50	4	1,114	0.36%
2022/09/29	1	14.50	0	0.00	14.45	1	1,112	0.09%
2022/09/28	5	14.49	0	0.00	14.50	5	1,112	0.45%
2022/09/27	4	14.85	0	0.00	14.75	4	1,100	0.36%
2022/09/23	2	15.25	0	0.00	15.30	2	1,105	0.18%
2022/09/22	4	15.38	0	0.00	15.40	4	1,109	0.36%
2022/09/21	4	15.53	0	0.00	15.50	4	1,104	0.36%
2022/09/20	3	15.58	0	0.00	15.55	3	1,096	0.27%
2022/09/19	1	15.75	0	0.00	15.60	1	1,085	0.09%
2022/09/16	4	15.85	0	0.00	15.55	4	1,067	0.37%
2022/09/15	2	16.10	0	0.00	16.15	2	879	0.23%
2022/09/14	3	16.25	0	0.00	16.20	3	872	0.34%
2022/09/07	3	16.35	0	0.00	16.30	3	837	0.36%
2022/09/01	2	16.10	0	0.00	16.15	2	824	0.24%
2022/08/30	1	16.30	0	0.00	16.35	1	818	0.12%
2022/08/29	5	16.35	0	0.00	16.40	5	808	0.62%
2022/08/26	0	0.00	1	16.50	16.50	-1	796	-0.13%
2022/08/24	1	16.30	0	0.00	16.30	1	780	0.13%
2022/08/17	10	16.30	0	0.00	16.25	10	750	1.33%
2022/08/09	20	15.90	0	0.00	16.00	20	746	2.68%
2022/08/08	0	0.00	1	15.85	15.85	-1	757	-0.13%
2022/08/05	0	0.00	1	15.75	15.75	-1	769	-0.13%
2022/08/01	6	15.94	0	0.00	15.95	6	890	0.67%
2022/07/29	1	15.85	0	0.00	16.05	1	891	0.11%
2022/07/25	1	15.55	0	0.00	15.70	1	897	0.11%
2022/07/18	1	15.50	0	0.00	15.55	1	948	0.11%
2022/07/15	6	15.47	0	0.00	15.60	6	949	0.63%
2022/07/13	6	15.68	0	0.00	15.75	6	948	0.63%
2022/07/12	1	15.85	0	0.00	15.75	1	941	0.11%
2022/07/06	2	16.03	0	0.00	16.15	2	928	0.22%
2022/07/05	0	0.00	2	16.23	16.25	-2	940	-0.21%
2022/07/04	3	16.12	0	0.00	16.15	3	979	0.31%
2022/07/01	1	16.75	0	0.00	16.70	1	974	0.10%
2022/06/30	1	16.70	0	0.00	16.75	1	969	0.10%
2022/06/27	5	17.00	0	0.00	17.00	5	991	0.50%
2022/06/24	3	16.90	0	0.00	17.00	3	984	0.30%
2022/06/15	2	16.80	0	0.00	16.90	2	989	0.20%
2022/06/13	5	16.60	0	0.00	16.70	5	1,017	0.49%
2022/06/09	1	16.95	0	0.00	17.05	1	1,005	0.10%
2022/06/01	6	16.80	105	16.80	16.90	-99	1,070	-9.25%	大賣/
2022/05/30	1	16.90	0	0.00	17.00	1	1,072	0.09%
2022/05/19	9	16.56	0	0.00	16.50	9	1,216	0.74%
2022/05/16	5	16.55	0	0.00	16.70	5	1,211	0.41%
2022/05/12	7	16.51	0	0.00	16.45	7	1,203	0.58%
2022/05/11	8	16.69	0	0.00	16.75	8	1,186	0.67%
2022/05/10	12	16.62	2	16.45	16.85	10	1,185	0.84%
2022/05/09	12	16.83	0	0.00	16.80	12	1,168	1.03%
2022/05/05	0	0.00	2	17.80	17.75	-2	1,135	-0.18%
2022/04/27	1	17.50	10	17.55	17.60	-9	1,149	-0.78%
2022/04/26	0	0.00	20	17.78	17.75	-20	1,140	-1.75%
2022/04/22	0	0.00	1	17.75	17.70	-1	1,122	-0.09%
2022/04/19	1	17.45	0	0.00	17.50	1	1,136	0.09%
2022/04/14	3	17.30	0	0.00	17.45	3	1,142	0.26%
2022/04/13	2	17.30	0	0.00	17.35	2	1,131	0.18%
2022/04/12	0	0.00	1	17.35	17.35	-1	1,123	-0.09%
2022/04/11	23	17.43	0	0.00	17.35	23	1,124	2.05%
2022/04/08	15	17.50	0	0.00	17.60	15	1,101	1.36%
2022/04/07	13	17.84	0	0.00	17.80	13	1,050	1.24%
2022/04/06	5	17.90	15	17.78	17.90	-10	1,040	-0.96%
2022/04/01	0	0.00	3	17.70	17.70	-3	1,030	-0.29%
2022/03/31	0	0.00	12	17.72	17.70	-12	1,028	-1.17%
2022/03/30	0	0.00	2	17.60	17.65	-2	995	-0.20%
2022/03/28	5	17.55	0	0.00	17.65	5	1,011	0.49%
2022/03/25	2	17.65	10	17.70	17.65	-8	1,014	-0.79%
2022/03/17	2	17.38	0	0.00	17.45	2	1,124	0.18%
2022/03/16	1	17.30	0	0.00	17.35	1	1,104	0.09%
2022/03/15	0	0.00	10	17.25	17.30	-10	1,096	-0.91%
2022/03/11	2	17.20	0	0.00	17.10	2	1,111	0.18%
2022/03/09	0	0.00	4	17.00	17.00	-4	1,097	-0.36%
2022/03/08	9	16.97	13	16.99	17.00	-4	1,101	-0.36%
2022/03/07	0	0.00	1	17.00	17.05	-1	1,097	-0.09%
2022/03/02	2	17.15	0	0.00	17.10	2	1,105	0.18%
2022/02/25	3	17.00	0	0.00	17.05	3	1,097	0.27%
2022/02/24	15	16.94	0	0.00	17.00	15	1,092	1.37%
2022/02/23	3	17.03	0	0.00	17.05	3	1,053	0.28%
2022/02/22	66	17.05	2	17.10	17.05	64	1,051	6.09%
2022/02/21	16	17.16	0	0.00	17.15	16	1,074	1.49%
2022/02/18	38	17.30	0	0.00	17.25	38	1,094	3.47%
2022/02/17	1	17.35	0	0.00	17.25	1	1,119	0.09%
2022/02/16	1	17.25	0	0.00	17.30	1	1,143	0.09%
2022/02/15	12	17.20	0	0.00	17.20	12	1,160	1.03%
2022/02/14	6	17.27	0	0.00	17.20	6	1,172	0.51%
2022/02/11	3	17.35	0	0.00	17.35	3	1,161	0.26%
2022/02/10	1	17.40	6	17.40	17.45	-5	1,167	-0.43%
2022/02/08	2	17.38	0	0.00	17.55	2	1,176	0.17%
2022/02/07	3	17.17	0	0.00	17.35	3	1,174	0.26%
2022/01/25	5.1	17.28	0	0.00	17.25	5.1	1,136	0.45%
2022/01/24	3	17.38	0	0.00	17.45	3	1,119	0.27%
2022/01/21	0	0.00	1	17.55	17.50	-1	1,105	-0.09%
2022/01/20	2	17.65	0	0.00	17.70	2	1,091	0.18%
2022/01/19	1	17.65	0	0.00	17.70	1	1,096	0.09%
2022/01/14	2	17.83	0	0.00	17.80	2	1,124	0.18%
2022/01/12	0	0.00	1	17.70	17.75	-1	1,173	-0.09%
2022/01/11	1	17.40	0	0.00	17.50	1	1,158	0.09%
2022/01/10	2	17.30	27	17.35	17.40	-25	1,144	-2.18%
2022/01/03	10	17.10	0	0.00	17.10	10	1,133	0.88%
2021/12/30	2	17.20	0	0.00	17.20	2	1,134	0.18%
2021/12/29	0	0.00	10	17.35	17.35	-10	1,137	-0.88%
2021/12/28	0	0.00	3	17.00	17.10	-3	1,134	-0.26%
2021/12/23	1	16.85	0	0.00	16.95	1	1,159	0.09%
2021/12/22	2	16.95	0	0.00	16.95	2	1,150	0.17%
2021/12/20	8	16.80	0	0.00	16.85	8	1,152	0.69%
2021/12/16	10	16.93	0	0.00	16.85	10	1,079	0.93%
2021/12/15	8	17.04	0	0.00	17.00	8	1,072	0.75%
2021/12/13	11	17.22	0	0.00	17.20	11	1,046	1.05%
2021/12/08	0	0.00	20	17.40	17.40	-20	1,040	-1.92%
2021/12/07	2	17.40	0	0.00	17.40	2	1,030	0.19%
2021/12/03	0	0.00	1	17.35	17.40	-1	1,040	-0.10%
2021/12/01	2	17.15	1	17.20	17.25	1	1,045	0.10%
2021/11/29	1	17.10	0	0.00	17.15	1	1,018	0.10%
2021/11/26	2	17.20	0	0.00	17.25	2	1,011	0.20%
2021/11/25	1	17.25	0	0.00	17.40	1	1,015	0.10%
2021/11/22	3	17.58	0	0.00	17.50	3	1,027	0.29%
2021/11/19	6	17.77	0	0.00	17.80	6	1,022	0.59%
2021/11/18	2	17.95	0	0.00	17.80	2	1,019	0.20%
2021/11/17	0	0.00	1	17.40	17.60	-1	999	-0.10%
2021/11/16	1	17.20	10	17.40	17.35	-9	961	-0.94%
2021/11/15	0	0.00	11	17.19	17.25	-11	940	-1.17%
2021/11/12	2	16.95	10	17.10	17.10	-8	915	-0.87%
2021/11/10	5	16.95	0	0.00	16.95	5	909	0.55%
2021/11/09	0	0.00	10	17.00	16.95	-10	922	-1.08%
2021/11/08	0	0.00	10	16.95	16.85	-10	924	-1.08%
2021/11/05	3	16.60	11	16.80	16.80	-8	916	-0.87%
2021/11/04	0	0.00	1	16.75	16.70	-1	914	-0.11%
2021/11/02	1	16.65	0	0.00	16.75	1	920	0.11%
2021/10/29	0	0.00	1	16.55	16.65	-1	963	-0.10%
2021/10/27	1	16.65	0	0.00	16.65	1	1,092	0.09%
2021/10/26	5	16.45	0	0.00	16.60	5	1,150	0.43%
2021/10/25	10	16.53	0	0.00	16.50	10	1,170	0.85%
2021/10/22	8	16.61	0	0.00	16.65	8	1,205	0.66%
2021/10/21	0	0.00	31	16.76	17.45	-31	1,210	-2.56%
2021/10/13	0	0.00	5	16.20	16.20	-5	1,267	-0.39%
2021/10/12	1	16.05	0	0.00	16.15	1	1,272	0.08%
2021/10/07	0.5	16.10	1.4	16.14	16.10	-0.9	1,282	-0.07%
2021/10/06	4	16.00	0	0.00	16.10	4	1,304	0.31%
2021/10/05	3	16.00	10	16.00	16.05	-7	1,316	-0.53%
2021/10/01	15	16.00	0	0.00	16.05	15	1,365	1.10%
2021/09/29	1	16.10	0	0.00	16.20	1	1,359	0.07%
2021/09/28	0	0.00	6	16.28	16.30	-6	1,372	-0.44%
2021/09/24	1	16.10	0	0.00	16.10	1	1,375	0.07%
2021/09/22	23	16.07	0	0.00	16.05	23	1,405	1.64%
2021/09/13	2	16.13	0	0.00	16.10	2	1,425	0.14%
2021/09/08	4	16.06	0	0.00	16.10	4	1,524	0.26%
2021/09/03	1	16.20	0	0.00	16.30	1	1,543	0.06%
2021/09/02	5	16.22	0	0.00	16.20	5	1,551	0.32%
2021/08/31	5	16.20	0	0.00	16.20	5	1,565	0.32%
2021/08/27	0	0.00	5	16.15	16.20	-5	1,584	-0.32%
2021/08/26	5	16.05	0	0.00	16.05	5	1,591	0.31%
2021/08/24	6	16.07	1	16.05	16.00	5	1,620	0.31%
2021/08/23	1	16.20	0	0.00	16.05	1	1,637	0.06%
2021/08/16	16	16.16	0	0.00	16.10	16	1,645	0.97%
2021/08/13	0	0.00	2	16.40	16.35	-2	1,638	-0.12%
2021/08/12	2	16.58	0	0.00	16.60	2	1,637	0.12%
2021/08/11	0	0.00	6	16.59	16.55	-6	1,638	-0.37%
2021/08/10	0.5	16.55	0	0.00	16.55	0.5	1,675	0.03%
2021/08/06	0	0.00	1	16.60	16.60	-1	1,755	-0.06%
2021/08/04	4	16.53	0	0.00	16.45	4	1,906	0.21%
2021/08/03	1	16.15	125	16.30	16.30	-124	1,927	-6.43%	大賣/鉅額交易
2021/07/29	3	17.05	0	17.05	17.00	3	1,845	0.16%
2021/07/26	0	0.00	8	17.06	17.05	-8	1,890	-0.42%
2021/07/23	1	17.00	1	17.00	17.00	0	1,895	0.00%
2021/07/22	0	0.00	6	16.91	16.95	-6	1,924	-0.31%
2021/07/21	0	0.00	6	16.79	16.80	-6	1,907	-0.31%
2021/07/20	1	16.65	4	16.75	16.65	-3	1,910	-0.16%
2021/07/19	4	16.71	0	0.00	16.75	4	1,908	0.21%
2021/07/16	0	0.00	17	16.74	16.75	-17	1,938	-0.88%
2021/07/15	4	16.65	0	0.00	16.70	4	1,949	0.21%
2021/07/14	5	16.70	0	0.00	16.70	5	1,968	0.25%
2021/07/13	2	16.80	3	16.78	16.75	-1	2,000	-0.05%
2021/07/12	0	0.00	7	16.70	16.70	-7	1,995	-0.35%
2021/07/09	5	16.63	3	16.65	16.65	2	1,999	0.10%
2021/07/08	0	0.00	2	16.75	16.75	-2	1,992	-0.10%
2021/07/06	5	16.35	7	16.45	16.45	-2	1,992	-0.10%
2021/07/05	0	0.00	10	16.33	16.35	-10	2,000	-0.50%
2021/07/02	1	16.20	3	16.20	16.25	-2	2,028	-0.10%
2021/07/01	7.2	16.19	0	0.00	16.20	7.2	2,039	0.35%
2021/06/30	2	16.20	0	0.00	16.20	2	2,055	0.10%
2021/06/29	6	16.18	0	0.00	16.20	6	2,056	0.29%
2021/06/28	1	16.20	21	16.25	16.25	-20	2,060	-0.97%
2021/06/25	1	16.20	0	0.00	16.20	1	2,063	0.05%
2021/06/24	5	16.15	0	0.00	16.20	5	2,081	0.24%
2021/06/23	6	16.16	3	16.15	16.20	3	2,094	0.14%
2021/06/22	0	0.00	1	16.15	16.15	-1	2,094	-0.05%
2021/06/21	0	0.00	5	16.15	16.15	-5	2,100	-0.24%
2021/06/18	0	0.00	5	16.20	16.20	-5	2,087	-0.24%
2021/06/17	30	16.00	0	0.00	16.10	30	2,085	1.44%
2021/06/16	2	16.00	0	0.00	16.05	2	2,064	0.10%
2021/06/15	0	0.00	0	16.05	16.05	0	2,054	0.00%
2021/06/09	2	16.00	5	16.00	16.00	-3	2,046	-0.15%
2021/06/08	1	16.00	1	16.00	16.05	0	2,042	0.00%
2021/06/07	31	16.00	0	0.00	16.00	31	2,049	1.51%
2021/06/03	30	16.05	0	0.00	16.10	30	2,051	1.46%
2021/06/02	0	16.00	0	0.00	16.10	0	2,046	0.00%
2021/05/28	1	15.95	0	0.00	16.00	1	1,998	0.05%
2021/05/27	0	15.95	0	0.00	16.00	0	2,017	0.00%
2021/05/26	30	15.90	0	0.00	16.00	30	2,068	1.45%
2021/05/25	3	15.90	0	0.00	15.95	3	2,064	0.15%
2021/05/21	1	15.85	0	0.00	15.80	1	2,062	0.05%
2021/05/18	0	0.00	2	15.70	15.90	-2	2,070	-0.10%
2021/05/17	8	15.71	6	15.65	15.60	2	2,044	0.10%
2021/05/14	1	15.85	0	0.00	15.85	1	1,995	0.05%
2021/05/13	7	15.65	0	0.00	15.75	7	1,964	0.36%
2021/05/12	9	15.69	58	15.88	15.80	-49	1,919	-2.55%
2021/05/11	7	16.44	4	16.41	16.30	3	1,795	0.17%
2021/05/10	0	0.00	6	16.50	16.55	-6	1,747	-0.34%
2021/05/06	2	16.25	0	0.00	16.30	2	1,665	0.12%
2021/05/05	3	16.15	10.5	16.20	16.25	-7.5	1,646	-0.46%
2021/05/04	10	16.20	1	16.15	16.15	9	1,626	0.55%
2021/05/03	20	16.37	0	0.00	16.30	20	1,559	1.28%
2021/04/29	21	16.59	0	0.00	16.55	21	1,507	1.39%
2021/04/28	0	0.00	4	16.70	16.70	-4	1,481	-0.27%
2021/04/27	3	16.30	5	16.45	16.50	-2	1,448	-0.14%
2021/04/26	7	16.26	1	16.30	16.35	6	1,426	0.42%
2021/04/23	5	16.10	25	16.17	16.15	-20	1,397	-1.43%
2021/04/22	0	0.00	5	16.30	16.20	-5	1,379	-0.36%
2021/04/21	0	0.00	15	16.17	16.20	-15	1,341	-1.12%
2021/04/20	0	0.00	10	16.15	16.15	-10	1,327	-0.75%
2021/04/19	1	16.05	5	16.00	16.05	-4	1,300	-0.31%
2021/04/16	0	0.00	10	15.93	15.90	-10	1,272	-0.79%
2021/04/15	0	0.00	30	15.80	15.85	-30	1,256	-2.39%
2021/04/14	0	0.00	3	15.70	15.75	-3	1,240	-0.24%
2021/04/13	0	0.00	5	15.75	15.75	-5	1,229	-0.41%
2021/04/07	10	15.60	0	0.00	15.60	10	1,141	0.88%
2021/04/06	0	0.00	5	15.65	15.60	-5	1,133	-0.44%
2021/04/01	5	15.55	0	0.00	15.60	5	1,109	0.45%
2021/03/30	10	15.55	0	0.00	15.60	10	1,076	0.93%
2021/03/29	0	0.00	10	15.60	15.55	-10	1,058	-0.94%
2021/03/26	10	15.50	1	15.45	15.55	9	1,034	0.87%
2021/03/24	10	15.50	0	0.00	15.45	10	1,007	0.99%
2021/03/23	16	15.45	0	0.00	15.45	16	1,002	1.60%
2021/03/22	2	15.50	20	15.50	15.50	-18	999	-1.80%
2021/03/19	20	15.65	4	15.64	15.60	16	968	1.65%
2021/03/18	21	15.63	0	0.00	15.65	21	965	2.17%
2021/03/17	5	15.55	0	0.00	15.60	5	977	0.51%
2021/03/16	1	15.60	0	0.00	15.60	1	971	0.10%
2021/03/11	0	0.00	0.1	15.60	15.55	-0.1	962	-0.01%
2021/03/10	0	0.00	3	15.50	15.50	-3	946	-0.32%
2021/03/09	0	0.00	10	15.50	15.50	-10	933	-1.07%
2021/03/08	1	15.35	10	15.35	15.35	-9	908	-0.99%
2021/03/03	0	0.00	1	15.20	15.20	-1	889	-0.11%
2021/03/02	0	0.00	10	15.25	15.20	-10	877	-1.14%
2021/02/26	1	15.05	0	0.00	15.05	1	848	0.12%
2021/02/22	1	14.85	0	0.00	14.85	1	763	0.13%
2021/01/29	6	14.74	10	14.70	14.65	-4	709	-0.56%
2021/01/28	3	14.70	0	0.00	14.70	3	702	0.43%
2021/01/20	5	14.75	0	0.00	14.70	5	696	0.72%
2021/01/19	2	14.85	10	14.85	14.90	-8	675	-1.18%
2021/01/18	15	14.80	0	0.00	14.80	15	671	2.23%
2021/01/08	10	14.90	0	0.00	14.90	10	707	1.41%
2021/01/06	0	0.00	5	14.85	14.80	-5	705	-0.71%
2021/01/05	3	14.85	0	0.00	14.95	3	696	0.43%
2021/01/04	0	0.00	7	14.90	14.95	-7	695	-1.01%
2020/12/23	0	0.00	0.3	14.75	14.80	-0.3	648	-0.05%
2020/12/18	0	0.00	12	14.75	14.80	-12	672	-1.78%
2020/12/17	7	14.67	2	14.80	14.75	5	660	0.76%
2020/12/16	3	14.70	2	14.80	14.80	1	661	0.15%
2020/12/15	5	14.75	2	14.75	14.75	3	652	0.46%
2020/12/14	0	0.00	2	14.90	14.85	-2	643	-0.31%
2020/12/11	4	14.70	0	0.00	14.85	4	634	0.63%
2020/12/09	5	14.86	0	0.00	14.80	5	615	0.81%
2020/12/08	1	14.95	0	0.00	14.95	1	603	0.17%
2020/12/01	3	14.90	0	0.00	14.85	3	621	0.48%
2020/11/27	3	14.85	0	0.00	14.85	3	621	0.48%
2020/11/25	3	14.90	0	0.00	14.90	3	629	0.48%
2020/11/19	3	14.90	0	0.00	14.85	3	633	0.47%
2020/11/18	0	0.00	4	14.90	15.00	-4	655	-0.61%
2020/11/17	0	0.00	3	14.90	14.95	-3	659	-0.45%
2020/11/10	0	0.00	10	14.80	14.85	-10	681	-1.47%
2020/10/23	20	14.53	0	0.00	14.55	20	723	2.76%
2020/10/15	0	0.00	1	14.55	14.65	-1	739	-0.14%
2020/10/07	30	14.60	0	0.00	14.70	30	776	3.86%
2020/09/28	10	14.50	0	0.00	14.50	10	855	1.17%
2020/09/25	10	14.45	0	0.00	14.45	10	900	1.11%
2020/09/24	7	14.42	0	0.00	14.35	7	922	0.76%
2020/09/22	4	14.53	0	0.00	14.55	4	919	0.43%
2020/09/18	3	14.58	0	0.00	14.55	3	912	0.33%
2020/09/14	0	0.00	2	14.65	14.65	-2	940	-0.21%
2020/09/09	2	14.55	0	0.00	14.60	2	1,045	0.19%
2020/09/08	0	0.00	0.1	14.65	14.60	-0.1	1,049	-0.01%
2020/09/07	10	14.60	0	0.00	14.60	10	1,055	0.95%
2020/09/04	3	14.55	0	0.00	14.55	3	1,058	0.28%
2020/09/02	1	14.65	0	0.00	14.65	1	1,040	0.10%
2020/08/31	0	0.00	4	14.65	14.60	-4	1,035	-0.39%
2020/08/24	3	14.72	0	0.00	14.70	3	1,074	0.28%
2020/08/20	4	14.73	0	0.00	14.75	4	1,062	0.38%
2020/07/30	10	14.75	0	0.00	14.65	10	1,080	0.93%
2020/07/28	0	0.00	1	14.70	14.75	-1	1,081	-0.09%
2020/07/22	2	14.90	0	0.00	14.90	2	1,089	0.18%
2020/07/17	3	14.80	0	0.00	14.85	3	1,043	0.29%
2020/07/13	5	14.75	0	0.00	14.80	5	1,047	0.48%
2020/07/10	10	14.80	0	0.00	14.80	10	1,051	0.95%
2020/07/09	5	14.95	5	15.00	14.95	0	1,051	0.00%
2020/07/08	10	15.05	0	0.00	15.00	10	1,037	0.96%
2020/07/06	5	15.00	0	0.00	15.10	5	1,024	0.49%
2020/07/03	0	0.00	6	15.53	15.50	-6	994	-0.60%
2020/06/29	0	0.00	1	15.35	15.40	-1	956	-0.10%
2020/06/24	0	0.00	2	15.45	15.50	-2	957	-0.21%
2020/06/22	0	0.00	23	15.40	15.40	-23	961	-2.39%
2020/06/19	1	15.55	7	15.49	15.40	-6	973	-0.62%
2020/06/18	0	0.00	12	15.41	15.50	-12	977	-1.23%
2020/06/17	1	15.35	7	15.35	15.40	-6	965	-0.62%
2020/06/12	0	0.00	5	14.80	14.85	-5	1,033	-0.48%
2020/06/10	1	15.00	0	0.00	15.00	1	1,119	0.09%
2020/06/05	10	14.90	0	0.00	14.95	10	1,228	0.81%
2020/06/04	4	14.91	0	0.00	14.95	4	1,258	0.32%
2020/05/29	5	14.65	0	0.00	14.60	5	1,266	0.39%
2020/05/26	12.2	14.75	0	0.00	14.75	12.2	1,261	0.97%
2020/05/19	1	14.65	0	0.00	14.65	1	1,259	0.08%
2020/05/18	7	14.57	0	0.00	14.55	7	1,258	0.56%
2020/05/15	1	14.55	5	14.55	14.50	-4	1,252	-0.32%
2020/05/13	0	0.00	9	14.63	14.60	-9	1,242	-0.72%
2020/05/12	0	0.00	1	14.55	14.55	-1	1,225	-0.08%
2020/05/08	5	14.45	0	0.00	14.50	5	1,213	0.41%
2020/05/05	3	14.45	0	0.00	14.50	3	1,217	0.25%
2020/05/04	2	14.45	0	0.00	14.45	2	1,226	0.16%
2020/04/29	2	14.55	0	0.00	14.55	2	1,246	0.16%
2020/04/27	4	14.40	0	0.00	14.45	4	1,282	0.31%
2020/04/20	2	14.40	0	0.00	14.35	2	1,290	0.15%
2020/04/14	0	0.00	11	14.34	14.35	-11	1,258	-0.87%
2020/04/08	11	14.15	1	14.10	14.05	10	1,237	0.81%
2020/04/07	2	14.00	0	0.00	14.00	2	1,223	0.16%
2020/04/06	0	0.00	5	14.00	13.95	-5	1,214	-0.41%
2020/04/01	0	0.00	2	14.00	13.95	-2	1,208	-0.17%
2020/03/26	0	0.00	1	13.95	14.00	-1	1,191	-0.08%
2020/03/25	20	13.99	0	0.00	13.95	20	1,173	1.70%
2020/03/24	0	0.00	4	13.95	13.90	-4	1,184	-0.34%
2020/03/23	0	0.00	1	13.50	13.60	-1	1,204	-0.08%
2020/03/19	2	13.45	2	13.30	13.25	0	1,199	0.00%
2020/03/18	22	13.90	0	0.00	13.85	22	1,104	1.99%
2020/03/17	0	0.00	6	14.04	13.95	-6	1,078	-0.56%
2020/03/16	1	14.00	0	0.00	14.05	1	1,020	0.10%
2020/03/13	5	14.04	0	0.00	14.35	5	985	0.51%
2020/03/12	12	14.80	0	0.00	14.75	12	921	1.30%
2020/03/11	5	15.00	0	0.00	15.05	5	878	0.57%
2020/03/10	1	14.95	0	0.00	15.00	1	869	0.12%
2020/03/09	3	15.05	0	0.00	15.00	3	839	0.36%
2020/03/06	6	15.15	0	0.00	15.15	6	829	0.72%
2020/03/03	10	15.20	0	0.00	15.25	10	819	1.22%
2020/03/02	1	15.15	0	0.00	15.20	1	818	0.12%
2020/02/21	0	0.00	10	15.55	15.55	-10	769	-1.30%
2020/02/14	10	15.25	0	0.00	15.25	10	739	1.35%
2020/02/12	4	15.38	0	0.00	15.35	4	728	0.55%
2020/02/11	2	15.40	0	0.00	15.35	2	731	0.27%
2020/02/10	2	15.35	12	15.22	15.35	-10	739	-1.35%
2020/02/07	4	15.33	0	0.00	15.30	4	738	0.54%
2020/02/04	1	15.35	0	0.00	15.35	1	718	0.14%
2020/02/03	1	15.20	0	0.00	15.20	1	700	0.14%
2020/01/31	0	0.00	3	15.25	15.20	-3	684	-0.44%
2020/01/30	0	0.00	9	15.15	15.15	-9	674	-1.33%
2020/01/17	0	0.00	1	15.30	15.20	-1	612	-0.16%
2020/01/16	0	0.00	2	15.10	15.10	-2	596	-0.34%
2020/01/09	0	0.00	1	15.05	15.00	-1	588	-0.17%
2020/01/08	1	15.00	0	0.00	15.00	1	593	0.17%
2020/01/07	1	15.00	0	0.00	15.05	1	591	0.17%
2019/12/31	0	0.00	1	15.05	15.00	-1	609	-0.16%
2019/12/24	0	0.00	2.4	15.04	15.00	-2.4	640	-0.37%
2019/12/23	0	0.00	3	15.05	15.05	-3	640	-0.47%
2019/12/18	0	0.00	2	15.00	14.95	-2	618	-0.32%
2019/12/17	0	0.00	1	15.00	15.00	-1	886	-0.11%
2019/11/27	1	14.90	0	0.00	14.95	1	1,041	0.10%
2019/11/19	1	14.95	0	0.00	14.95	1	1,084	0.09%
2019/11/07	0	0.00	3	15.00	15.00	-3	1,115	-0.27%
2019/11/06	0	0.00	3	15.00	14.90	-3	1,110	-0.27%
2019/11/01	0	0.00	8	14.90	14.90	-8	1,137	-0.70%
2019/10/29	3	14.92	0	0.00	14.90	3	1,391	0.22%
2019/10/28	0	0.00	2	15.00	14.95	-2	1,416	-0.14%
2019/10/23	1	14.90	0	0.00	14.90	1	1,455	0.07%
2019/10/18	0.2	14.95	0	0.00	14.95	0.2	1,465	0.01%
2019/10/16	0	0.00	1	14.95	14.95	-1	1,467	-0.07%
2019/10/07	0.6	15.00	1	15.00	15.05	-0.4	1,472	-0.03%
2019/10/03	0	0.00	3	15.00	14.95	-3	1,470	-0.20%
2019/10/02	2	14.95	0	0.00	14.90	2	1,457	0.14%
2019/09/23	0	0.00	3	14.95	15.00	-3	1,542	-0.19%
2019/09/20	0	0.00	3	14.90	15.05	-3	1,543	-0.19%
2019/09/18	0	0.00	3	14.85	14.80	-3	1,211	-0.25%
2019/09/09	1	14.70	0	0.00	14.70	1	1,123	0.09%
2019/08/14	0	0.00	1	14.75	14.85	-1	1,020	-0.10%
2019/08/08	0	0.00	3	14.90	14.85	-3	1,012	-0.30%
2019/07/30	0	0.00	3	14.75	14.75	-3	725	-0.41%
2019/07/29	1	14.65	6	14.65	14.65	-5	710	-0.70%
2019/07/26	0	0.00	2.8	14.56	14.60	-2.8	679	-0.41%
2019/07/19	0	0.00	3	14.65	14.65	-3	655	-0.46%
2019/07/17	1	14.55	2	14.55	14.55	-1	653	-0.15%
2019/07/05	1	14.45	0	0.00	14.45	1	611	0.16%
2019/07/04	10	14.45	0	0.00	14.45	10	615	1.62%
2019/07/03	0	0.00	10	14.40	14.40	-10	608	-1.64%
2019/07/02	0	0.00	20	15.00	15.00	-20	565	-3.53%
2019/06/26	0	0.00	3	15.00	15.00	-3	513	-0.58%
2019/05/29	0	0.00	0.4	14.75	14.75	-0.4	561	-0.07%
2019/05/17	5	14.75	0	0.00	14.70	5	523	0.96%
2019/05/10	1	14.80	0	0.00	14.75	1	535	0.19%
2019/05/07	0	0.00	3	14.90	14.90	-3	536	-0.56%
2019/05/06	0	0.00	3	14.80	14.80	-3	536	-0.56%
2019/04/12	1	14.65	0	0.00	14.65	1	523	0.19%
2019/04/11	0	0.00	10	14.65	14.70	-10	517	-1.93%
2019/04/08	0.2	14.70	0	0.00	14.65	0.2	531	0.04%
2019/04/03	2	14.70	0	0.00	14.70	2	531	0.38%
2019/04/01	5	14.65	0	0.00	14.60	5	533	0.94%
2019/03/29	0	0.00	3	14.70	14.65	-3	530	-0.57%
2019/03/26	0	0.00	10	14.55	14.60	-10	538	-1.86%
2019/03/22	0	0.00	1	14.50	14.55	-1	519	-0.19%
2019/03/19	1	14.55	0	0.00	14.50	1	510	0.20%
2019/03/18	0	0.00	0	14.55	14.55	0	508	0.00%
2019/02/27	0	0.00	2	14.30	14.35	-2	502	-0.40%
2019/02/25	0	0.00	4	14.24	14.15	-4	490	-0.82%
2019/02/13	0	0.00	7	13.85	13.90	-7	449	-1.56%
2019/01/24	0	13.80	0	0.00	13.80	0	445	0.00%
2019/01/15	0	0.00	30	13.85	13.75	-30	543	-5.52%
2018/12/28	0	0.00	1	13.60	13.70	-1	774	-0.13%
2018/12/21	0	0.00	5	13.40	13.40	-5	752	-0.66%
2018/12/20	0	0.00	1	13.35	13.45	-1	748	-0.13%
2018/12/05	0	0.00	15	13.25	13.30	-15	721	-2.08%
2018/12/04	0	0.00	1	13.30	13.30	-1	726	-0.14%
2018/12/03	1	13.35	0	0.00	13.25	1	728	0.14%
2018/11/26	1	13.45	0	0.00	13.50	1	669	0.15%
2018/11/02	2	13.35	0	0.00	13.35	2	759	0.26%
2018/10/22	14	13.31	0	0.00	13.35	14	696	2.01%
2018/10/19	7	13.19	0	0.00	13.35	7	686	1.02%
2018/10/18	1	13.45	0	0.00	13.50	1	544	0.18%
2018/10/17	0	0.00	3	13.50	13.50	-3	547	-0.55%
2018/10/16	0	13.65	0	0.00	13.60	0	548	0.00%
2018/10/15	4	13.55	1	13.50	13.50	3	538	0.56%
2018/10/12	1	13.50	1	13.60	13.60	0	530	0.00%
2018/10/11	3	13.65	104	13.65	13.75	-101	500	-20.19%	大賣/
2018/10/05	3	13.90	1	13.90	13.90	2	460	0.43%
2018/10/02	0	0.00	0.3	14.10	14.00	-0.3	466	-0.06%
2018/10/01	1	14.05	0	0.00	14.05	1	470	0.21%
2018/09/28	1	14.10	0	0.00	14.00	1	486	0.21%
2018/09/21	0	0.00	2	14.10	14.15	-2	549	-0.36%
2018/09/12	2	13.90	0	0.00	13.90	2	572	0.35%
2018/09/10	0	0.00	1	13.85	13.90	-1	580	-0.17%
2018/08/23	1	14.00	0	0.00	14.00	1	617	0.16%
2018/08/10	0	0.00	2	13.70	13.75	-2	585	-0.34%
2018/08/07	1	13.85	0	0.00	13.85	1	601	0.17%
2018/07/23	3	13.55	0	0.00	13.55	3	753	0.40%
2018/07/20	1	13.60	0	0.00	13.70	1	755	0.13%
2018/07/16	0	0.00	2.8	13.63	13.65	-2.8	766	-0.37%
2018/07/11	1	13.55	0	0.00	13.60	1	782	0.13%
2018/07/09	0	0.00	10	13.70	13.75	-10	788	-1.27%
2018/07/05	0	0.00	15	13.80	13.90	-15	817	-1.83%
2018/07/04	1	13.75	0	0.00	13.75	1	863	0.12%
2018/07/03	0	0.00	1	14.30	14.35	-1	869	-0.12%
2018/06/19	3	14.25	0	0.00	14.25	3	929	0.32%
2018/06/15	3	14.25	0	0.00	14.35	3	936	0.32%
2018/06/08	1	14.30	0	0.00	14.30	1	924	0.11%
2018/05/31	2	14.30	0	0.00	14.10	2	943	0.21%
2018/05/30	4	14.20	0	0.00	14.20	4	946	0.42%
2018/05/29	1	14.35	1	14.35	14.35	0	946	0.00%
2018/05/25	3	14.25	0	0.00	14.25	3	943	0.32%
2018/05/23	1	14.35	0	0.00	14.35	1	950	0.11%
2018/05/10	0	0.00	3	13.90	14.00	-3	1,031	-0.29%
2018/05/09	1	14.10	0	0.00	14.00	1	995	0.10%
2018/05/08	3	14.25	0	0.00	14.15	3	946	0.32%
2018/05/04	1	14.30	0	0.00	14.35	1	909	0.11%
2018/05/03	5	14.35	0	0.00	14.35	5	906	0.55%
2018/05/02	1	14.35	0	0.00	14.45	1	910	0.11%
2018/04/27	12	14.39	0	0.00	14.50	12	922	1.30%
2018/04/26	2	14.40	0	0.00	14.35	2	924	0.22%
2018/04/25	2	14.45	2	14.50	14.50	0	926	0.00%
2018/04/24	2	14.45	0	0.00	14.55	2	930	0.21%
2018/04/20	1	14.60	0	0.00	14.60	1	927	0.11%
2018/04/18	10	14.45	0	0.00	14.50	10	923	1.08%
2018/04/17	2	14.53	0	0.00	14.50	2	920	0.22%
2018/04/16	1	14.65	0	0.00	14.60	1	926	0.11%
2018/04/12	1	14.45	0	0.00	14.60	1	958	0.10%
2018/04/11	1	14.25	0	0.00	14.35	1	947	0.11%
2018/04/10	8	14.29	1	14.30	14.35	7	928	0.75%
2018/04/09	6	14.63	0	0.00	14.60	6	873	0.69%
2018/04/03	8	14.71	3	14.73	14.75	5	853	0.59%
2018/04/02	1	14.85	3	14.93	14.85	-2	819	-0.24%
2018/03/31	3	14.90	0	0.00	14.90	3	809	0.37%
2018/03/30	0	0.00	6	14.96	14.95	-6	804	-0.75%
2018/03/28	1	15.00	0	0.00	15.10	1	818	0.12%
2018/03/26	4	14.89	0	0.00	14.95	4	827	0.48%
2018/03/23	2	15.00	0	0.00	15.00	2	822	0.24%
2018/03/14	0	0.00	20	15.20	15.20	-20	819	-2.44%
2018/03/13	0.2	15.25	0	0.00	15.25	0.2	833	0.02%
2018/03/08	1	15.05	0	0.00	15.10	1	827	0.12%
2018/03/06	0	15.20	0	0.00	15.15	0	828	0.00%
2018/03/05	3	15.00	3	15.05	15.00	0	841	0.00%
2018/03/01	0	15.20	0	0.00	15.20	0	822	0.00%
2018/02/22	1	15.20	0	0.00	15.15	1	816	0.12%
2018/02/21	1	15.10	0	0.00	15.25	1	827	0.12%
2018/02/12	1	14.95	0	0.00	15.00	1	821	0.12%
2018/02/08	1	15.00	0	0.00	15.10	1	802	0.12%
2018/02/07	0	0.00	10	15.15	15.20	-10	796	-1.26%
2018/02/06	2	15.00	3	15.25	15.00	-1	781	-0.13%
2018/01/26	1	15.60	0	0.00	15.70	1	715	0.14%
2018/01/18	0	0.00	3	15.70	15.70	-3	668	-0.45%
2018/01/10	0	0.00	1	15.85	15.90	-1	724	-0.14%
2018/01/09	0	0.00	18	15.89	15.90	-18	721	-2.49%