聯邦銀 (2838)-元大-內湖券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.00
漲跌
--
漲幅
0.00%
成交量
2,554張
產業
上市金融類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	12	14.88	2	14.95	15.00	10	1,817	0.55%
2024/04/16	20	15.25	0	0.00	14.95	20	1,765	1.13%
2024/04/10	0	0.00	7	15.44	15.45	-7	1,674	-0.42%
2024/04/03	10	15.10	0	0.00	15.10	10	1,652	0.61%
2024/03/26	1	15.10	0.2	15.15	15.10	0.8	1,579	0.05%
2024/03/25	3.3	15.11	0	0.00	15.15	3.3	1,574	0.21%
2024/03/22	0.1	15.20	1	15.30	15.25	-0.9	1,573	-0.06%
2024/03/21	0	0.00	3	15.25	15.20	-3	1,554	-0.19%
2024/03/20	10	15.05	1	15.00	15.00	9	1,551	0.58%
2024/03/19	4	15.10	0.3	15.05	15.10	3.7	1,540	0.24%
2024/03/18	4	15.15	0	0.00	15.10	4	1,552	0.26%
2024/03/15	6	15.36	0	0.00	15.25	6	1,536	0.39%
2024/03/14	0	0.00	2	15.60	15.60	-2	1,482	-0.13%
2024/03/13	2.2	15.21	0	0.00	15.45	2.2	1,450	0.15%
2024/03/12	1	15.30	5.2	15.30	15.30	-4.2	1,410	-0.30%
2024/03/11	0	0.00	2	14.90	14.85	-2	1,314	-0.15%
2024/03/08	5	14.57	2	14.70	14.70	3	1,305	0.23%
2024/03/07	35	14.60	0	0.00	14.65	35	1,281	2.73%
2024/03/06	0	0.00	3	14.73	14.70	-3	1,273	-0.24%
2024/03/05	0	0.00	10	14.56	14.65	-10	1,310	-0.76%
2024/03/04	0	0.00	0.6	14.25	14.25	-0.6	1,264	-0.05%
2024/02/29	2	14.20	1	14.30	14.20	1	1,266	0.08%
2024/02/27	0	0.00	7	14.21	14.20	-7	1,244	-0.56%
2024/02/26	0	0.00	1	14.15	14.15	-1	1,255	-0.08%
2024/02/23	2	14.10	0	0.00	14.10	2	1,271	0.16%
2024/02/21	0.2	14.15	0	0.00	14.10	0.2	1,336	0.01%
2024/02/20	3	14.08	1	14.05	14.10	2	1,357	0.15%
2024/02/19	0	0.00	2	14.15	14.15	-2	1,384	-0.14%
2024/02/16	2	14.00	0	0.00	14.00	2	1,405	0.14%
2024/02/15	2	14.05	0	0.00	14.00	2	1,404	0.14%
2024/02/01	0	0.00	3	14.28	14.25	-3	1,386	-0.22%
2024/01/30	0	0.00	2.2	14.35	14.15	-2.2	1,367	-0.16%
2024/01/29	10	14.20	0.6	14.30	14.30	9.4	1,365	0.69%
2024/01/26	1	14.15	0	0.00	14.20	1	1,361	0.07%
2024/01/18	0.1	13.95	0	0.00	13.85	0.1	1,373	0.01%
2024/01/17	3	13.95	0	0.00	13.85	3	1,373	0.22%
2024/01/16	2	14.10	1.3	14.12	14.05	0.7	1,335	0.05%
2024/01/12	0	0.00	0.8	14.20	14.25	-0.8	1,315	-0.06%
2024/01/04	0	0.00	2	14.23	14.15	-2	1,396	-0.14%
2024/01/03	0	0.00	1	14.35	14.15	-1	1,431	-0.07%
2024/01/02	0	0.00	2	14.35	14.30	-2	1,451	-0.14%
2023/12/27	0	0.00	1	14.35	14.35	-1	1,521	-0.07%
2023/12/26	0	0.00	2	14.28	14.35	-2	1,552	-0.13%
2023/12/25	0	0.00	1	14.25	14.20	-1	1,578	-0.06%
2023/12/21	4	14.20	0	0.00	14.20	4	1,609	0.25%
2023/12/19	0	0.00	2	14.20	14.25	-2	1,701	-0.12%
2023/12/14	0	0.00	3	14.37	14.35	-3	1,892	-0.16%
2023/12/11	1	14.00	1	14.05	14.05	0	3,994	0.00%
2023/12/06	2	14.00	0	0.00	14.05	2	4,113	0.05%
2023/12/04	0	0.00	2	14.05	14.05	-2	4,162	-0.05%
2023/11/30	2	13.95	0	0.00	13.90	2	4,182	0.05%
2023/11/28	0.1	14.10	2	14.15	14.15	-1.9	4,197	-0.04%
2023/11/27	0	0.00	5	14.05	14.05	-5	4,356	-0.11%
2023/11/17	0	0.00	1	13.70	13.75	-1	4,320	-0.02%
2023/11/16	2	13.58	0	0.00	13.60	2	4,296	0.05%
2023/11/15	0	0.00	5	13.53	13.60	-5	4,265	-0.12%
2023/11/13	12	13.25	8	13.30	13.25	4	4,255	0.09%
2023/11/10	9	13.35	0	0.00	13.30	9	4,267	0.21%
2023/11/09	0	0.00	60	13.35	13.35	-60	4,261	-1.41%
2023/11/08	1	13.45	40	13.45	13.45	-39	4,269	-0.91%
2023/11/07	0	13.45	0.4	13.50	13.50	-0.4	4,276	-0.01%
2023/11/06	0	0.00	2	13.50	13.50	-2	4,283	-0.05%
2023/11/02	1	13.20	0	0.00	13.20	1	4,266	0.02%
2023/10/27	0	0.00	0.6	13.25	13.20	-0.6	4,273	-0.01%
2023/10/26	1	13.15	0	0.00	13.10	1	4,300	0.02%
2023/10/20	0	0.00	4.5	13.16	13.15	-4.5	4,384	-0.10%
2023/10/12	4	13.53	0	0.00	13.50	4	4,386	0.09%
2023/10/11	2	13.40	0	0.00	13.50	2	4,378	0.05%
2023/10/05	1	13.40	0	0.00	13.35	1	4,314	0.02%
2023/10/04	0	13.20	0	0.00	13.10	0	4,268	0.00%
2023/10/03	0	0.00	0	13.40	13.30	0	4,251	0.00%
2023/10/02	70	13.25	0	0.00	13.25	70	4,247	1.65%
2023/09/28	0	13.40	0	0.00	13.30	0	4,217	0.00%
2023/09/25	1.5	13.65	0	0.00	13.40	1.5	4,161	0.04%
2023/09/22	0	0.00	5	13.46	13.50	-5	4,071	-0.12%
2023/09/21	0	13.40	0	0.00	13.35	0	4,040	0.00%
2023/09/20	110	13.44	1	13.40	13.40	109	3,991	2.73%	大買/鉅額交易
2023/09/19	0.4	13.40	2	13.35	13.30	-1.6	3,945	-0.04%
2023/09/18	14	13.55	6	13.35	13.35	8	3,829	0.21%
2023/09/15	2	14.10	0	0.00	13.55	2	3,518	0.06%
2023/09/14	2	13.85	0	0.00	13.85	2	1,756	0.11%
2023/09/13	70	13.90	0	0.00	13.85	70	1,672	4.18%
2023/09/11	10	14.00	2	14.15	13.95	8	1,577	0.51%
2023/09/08	1.5	14.13	7.6	14.15	14.15	-6.1	1,540	-0.40%
2023/09/07	4	14.09	0	0.00	14.05	4	1,534	0.26%
2023/09/06	4	14.35	0	0.00	14.30	4	1,483	0.27%
2023/09/01	0	14.40	0	0.00	14.30	0	1,425	0.00%
2023/08/31	3	14.43	0	0.00	14.45	3	1,379	0.22%
2023/08/28	12	14.44	0	0.00	14.40	12	1,152	1.04%
2023/08/25	50	14.47	0	0.00	14.45	50	1,154	4.33%
2023/08/22	1.2	14.80	0	0.00	14.70	1.2	1,116	0.11%
2023/08/16	0	0.00	2.1	14.70	14.70	-2.1	1,103	-0.19%
2023/08/15	1	14.90	0	0.00	14.90	1	1,100	0.09%
2023/08/14	52	15.00	0	0.00	14.85	52	1,120	4.64%
2023/08/11	0.1	15.40	0	0.00	15.20	0.1	1,142	0.00%
2023/08/08	4	15.38	0	0.00	15.35	4	1,140	0.35%
2023/08/07	3	15.47	0	0.00	15.50	3	1,127	0.27%
2023/08/04	4	15.54	0	0.00	15.55	4	1,118	0.36%
2023/08/02	0	0.00	3	15.70	15.50	-3	1,110	-0.27%
2023/08/01	0	0.00	12	15.72	15.70	-12	1,092	-1.10%
2023/07/28	10	15.60	0	0.00	15.80	10	1,059	0.94%
2023/07/27	0	0.00	1	15.75	15.80	-1	1,035	-0.10%
2023/07/26	1	15.50	7	15.52	15.60	-6	1,020	-0.59%
2023/07/25	0	0.00	9	16.32	16.30	-9	984	-0.91%
2023/07/24	2	16.15	2	16.20	16.15	0	958	0.00%
2023/07/21	0	0.00	2	16.38	16.25	-2	935	-0.21%
2023/07/20	2	16.25	5	16.30	16.25	-3	916	-0.33%
2023/07/19	2	16.33	0	0.00	16.20	2	908	0.22%
2023/07/13	0	0.00	1.6	16.30	16.25	-1.6	847	-0.19%
2023/07/10	0	0.00	0.3	16.50	16.40	-0.3	817	-0.04%
2023/07/04	3	16.52	3	16.55	16.55	0	769	0.00%
2023/07/03	4	16.55	0	0.00	16.60	4	774	0.52%
2023/06/28	3	16.37	0	0.00	16.35	3	823	0.36%
2023/06/27	1	16.30	0	0.00	16.40	1	825	0.12%
2023/06/26	6	16.52	0	0.00	16.35	6	826	0.73%
2023/06/21	0	0.00	4	16.75	16.70	-4	805	-0.50%
2023/06/19	2	16.60	0	0.00	16.60	2	793	0.25%
2023/06/16	0	0.00	0.3	16.70	16.80	-0.3	789	-0.04%
2023/06/15	1	16.70	0	0.00	16.75	1	787	0.13%
2023/06/14	5	16.75	0	0.00	16.75	5	784	0.64%
2023/06/12	2	16.75	5.4	16.86	16.80	-3.4	805	-0.42%
2023/06/09	0	0.00	1	16.85	16.85	-1	808	-0.12%
2023/06/07	2	16.70	0	0.00	16.70	2	808	0.25%
2023/06/05	0	0.00	1	16.80	16.75	-1	807	-0.12%
2023/06/02	1	16.50	0	0.00	16.60	1	801	0.12%
2023/06/01	0	0.00	1	16.60	16.55	-1	801	-0.12%
2023/05/31	0	0.00	1	16.65	16.65	-1	807	-0.12%
2023/05/29	17	16.32	0	0.00	16.30	17	806	2.11%
2023/05/26	1	16.30	0	0.00	16.35	1	808	0.12%
2023/05/24	0	0.00	2	16.58	16.60	-2	816	-0.24%
2023/05/19	0	0.00	1	16.75	16.80	-1	795	-0.13%
2023/05/18	0	0.00	4	16.68	16.65	-4	818	-0.49%
2023/05/17	0	0.00	0.3	16.45	16.65	-0.3	821	-0.04%
2023/05/15	0	0.00	0.6	16.05	16.10	-0.6	770	-0.08%
2023/05/04	0	0.00	1	16.20	16.15	-1	814	-0.12%
2023/04/28	0	0.00	2.6	16.06	16.10	-2.6	852	-0.30%
2023/04/26	0	0.00	2	15.98	15.90	-2	849	-0.24%
2023/04/20	0	0.00	2	15.85	15.80	-2	831	-0.24%
2023/04/19	2	15.75	1	15.95	15.95	1	832	0.12%
2023/04/18	4	15.80	1	15.85	15.80	3	821	0.37%
2023/04/14	0	0.00	1	15.90	15.95	-1	826	-0.12%
2023/04/13	0	0.00	2	15.90	15.90	-2	817	-0.24%
2023/04/11	0	0.00	3	15.85	15.75	-3	823	-0.36%
2023/04/06	0	0.00	3.3	15.75	15.60	-3.3	830	-0.40%
2023/03/31	4	15.41	0	0.00	15.85	4	825	0.48%
2023/03/30	3	15.42	0	0.00	15.50	3	790	0.38%
2023/03/29	2	15.53	0	0.00	15.50	2	789	0.25%
2023/03/24	0	0.00	0.5	15.70	15.70	-0.5	800	-0.06%
2023/03/23	0	0.00	3	15.67	15.60	-3	803	-0.37%
2023/03/22	2	15.40	0.5	15.55	15.50	1.5	814	0.18%
2023/03/21	2	15.25	0	0.00	15.35	2	815	0.25%
2023/03/16	1	15.35	1.4	15.27	15.20	-0.4	831	-0.05%
2023/03/15	3.8	15.91	0	0.00	15.80	3.8	817	0.47%
2023/03/14	0	0.00	0.5	15.95	15.95	-0.5	811	-0.06%
2023/03/10	0	0.00	2	16.20	16.20	-2	817	-0.24%
2023/03/08	0	0.00	1	16.20	16.25	-1	841	-0.12%
2023/03/07	0	0.00	1	16.20	16.10	-1	839	-0.12%
2023/03/06	0	0.00	1	16.15	16.10	-1	854	-0.12%
2023/03/02	2	15.98	0	0.00	16.05	2	878	0.23%
2023/02/23	1	16.20	0	0.00	16.20	1	926	0.11%
2023/02/20	2	16.30	0	0.00	16.30	2	929	0.22%
2023/02/17	3	16.42	0	0.00	16.40	3	944	0.32%
2023/02/16	0	0.00	1	16.65	16.70	-1	969	-0.10%
2023/02/15	1	16.30	0	0.00	16.45	1	954	0.10%
2023/02/13	0	0.00	15	16.05	16.20	-15	962	-1.56%
2023/02/10	0	0.00	1	16.25	16.20	-1	977	-0.10%
2023/02/08	0	0.00	10	16.40	16.25	-10	1,044	-0.96%
2023/02/03	0	0.00	7	16.41	16.50	-7	1,054	-0.66%
2023/02/01	0	0.00	1	16.25	16.25	-1	1,040	-0.10%
2023/01/31	0	0.00	1.2	16.05	16.15	-1.2	1,041	-0.11%
2023/01/30	0	0.00	0.5	16.00	16.00	-0.5	1,051	-0.05%
2023/01/13	0	0.00	0.1	16.05	16.00	-0.1	1,078	-0.01%
2023/01/10	2	15.90	0	0.00	16.00	2	1,204	0.17%
2023/01/09	0	0.00	2	16.05	15.95	-2	1,222	-0.16%
2023/01/06	2.1	15.90	0	0.00	15.90	2.1	1,232	0.17%
2022/12/30	1	15.95	0	0.00	16.00	1	1,351	0.07%
2022/12/26	0	0.00	0	16.10	16.05	0	1,423	0.00%
2022/12/12	0	0.00	1	16.20	16.25	-1	2,001	-0.05%
2022/12/07	0	0.00	2	16.15	16.15	-2	3,452	-0.06%
2022/12/06	2	16.13	0	0.00	15.90	2	3,520	0.06%
2022/12/05	0	0.00	3	16.27	16.40	-3	3,601	-0.08%
2022/12/01	4	16.25	0	0.00	16.35	4	3,713	0.11%
2022/11/30	0	0.00	1	16.45	16.50	-1	3,789	-0.03%
2022/11/28	1	16.00	0	0.00	16.25	1	3,900	0.03%
2022/11/24	0	0.00	1	16.40	16.45	-1	4,001	-0.02%
2022/11/23	0	0.00	4	16.11	16.35	-4	4,044	-0.10%
2022/11/22	1	15.90	1	16.05	15.90	0	4,080	0.00%
2022/11/21	0	0.00	1	16.00	16.00	-1	4,150	-0.02%
2022/11/18	1	15.80	0	0.00	15.85	1	4,209	0.02%
2022/11/16	3	15.93	0	0.00	15.80	3	4,411	0.07%
2022/11/14	0	0.00	1	16.25	16.20	-1	4,489	-0.02%
2022/11/11	0	0.00	1	16.15	16.05	-1	4,484	-0.02%
2022/11/10	1.5	15.77	0	0.00	15.70	1.5	4,496	0.03%
2022/11/09	2	16.20	0	0.00	16.05	2	4,509	0.04%
2022/11/08	2	16.35	1	16.50	16.40	1	4,484	0.02%
2022/11/07	0	0.00	0.3	16.20	16.45	-0.3	4,472	-0.01%
2022/11/04	0	0.00	1	15.90	16.00	-1	4,443	-0.02%
2022/11/03	1	15.35	0	0.00	15.40	1	4,410	0.02%
2022/11/01	0	0.00	1.3	15.35	15.50	-1.3	4,419	-0.03%
2022/10/27	0	0.00	3	14.90	14.90	-3	4,437	-0.07%
2022/10/26	3	15.00	1	14.95	15.10	2	4,430	0.05%
2022/10/24	0	0.00	3	14.67	14.70	-3	4,392	-0.07%
2022/10/21	2	14.43	0	0.00	14.35	2	4,379	0.05%
2022/10/20	0	0.00	3	14.67	14.80	-3	4,377	-0.07%
2022/10/19	11	14.65	0	0.00	14.45	11	4,328	0.25%
2022/10/18	0	0.00	4.5	14.82	15.05	-4.5	4,329	-0.10%
2022/10/14	0	0.00	2	14.68	14.55	-2	4,368	-0.05%
2022/10/13	2	14.40	0	0.00	14.45	2	4,416	0.05%
2022/10/12	2	14.43	0	0.00	14.60	2	4,471	0.04%
2022/10/11	0	0.00	0.4	14.45	14.55	-0.4	4,536	-0.01%
2022/10/07	5	14.55	0.1	14.60	14.55	4.9	4,534	0.11%
2022/10/06	1	14.75	0	0.00	14.75	1	4,555	0.02%
2022/10/05	0.2	14.80	1	14.90	14.90	-0.8	4,586	-0.02%
2022/10/04	1.1	14.79	1.6	14.73	14.80	-0.5	4,580	-0.01%
2022/09/30	0	0.00	2.2	14.65	14.90	-2.2	4,620	-0.05%
2022/09/29	7.1	14.73	0	0.00	14.80	7.1	4,585	0.15%
2022/09/28	0	0.00	0.4	14.90	14.85	-0.4	4,640	-0.01%
2022/09/26	0	0.00	2	15.00	14.85	-2	4,671	-0.04%
2022/09/23	1	15.35	1	15.30	15.15	0	4,635	0.00%
2022/09/22	0.2	15.13	3	15.20	15.20	-2.8	4,650	-0.06%
2022/09/21	1.2	15.57	0	0.00	15.50	1.2	4,583	0.03%
2022/09/20	0.1	15.90	0	0.00	15.85	0.1	4,538	0.00%
2022/09/19	12.3	15.97	1	15.80	15.80	11.3	4,496	0.25%
2022/09/16	2	16.28	0	0.00	16.75	2	4,443	0.05%
2022/09/15	8	16.66	7	16.81	16.70	1	3,341	0.03%
2022/09/06	0.8	16.10	9	16.32	16.20	-8.2	2,872	-0.29%
2022/09/05	1	16.10	0	0.00	16.10	1	2,800	0.04%
2022/09/02	0	0.00	1	16.40	16.35	-1	2,761	-0.04%
2022/09/01	1	16.20	3.1	16.20	16.25	-2.1	2,712	-0.08%
2022/08/31	1	16.40	1	16.45	16.50	0	2,659	0.00%
2022/08/30	6	16.50	10	16.49	16.50	-4	2,612	-0.15%
2022/08/29	0	0.00	3	16.15	16.05	-3	2,560	-0.12%
2022/08/24	0	0.00	1	15.85	15.95	-1	2,352	-0.04%
2022/08/23	3	15.45	5	15.45	15.60	-2	2,254	-0.09%
2022/08/22	0	0.00	1	15.15	15.30	-1	2,175	-0.05%
2022/08/19	1	14.85	0	0.00	14.85	1	2,099	0.05%
2022/08/16	0	0.00	3	14.22	14.15	-3	2,044	-0.15%
2022/08/15	0	0.00	5	13.82	13.95	-5	2,024	-0.25%
2022/08/12	1	13.70	0	0.00	13.70	1	2,035	0.05%
2022/08/11	2	13.70	0	0.00	13.80	2	2,037	0.10%
2022/08/09	0	0.00	4	13.29	13.35	-4	2,061	-0.19%
2022/08/05	0	0.00	1	13.15	13.15	-1	2,109	-0.05%
2022/08/01	2	13.25	0	0.00	13.30	2	2,303	0.09%
2022/07/29	2	13.40	0	0.00	13.35	2	2,342	0.09%
2022/07/28	3	13.52	0	0.00	13.45	3	2,364	0.13%
2022/07/27	3	13.50	10	13.55	13.50	-7	2,367	-0.30%
2022/07/26	0	0.00	3	13.80	13.70	-3	2,388	-0.13%
2022/07/25	0	0.00	6	13.62	13.65	-6	2,379	-0.25%
2022/07/22	13	13.35	5.2	13.36	13.40	7.8	2,385	0.33%
2022/07/21	0	12.95	11	12.87	13.00	-11	2,404	-0.46%
2022/07/20	10.2	12.85	1	12.95	12.50	9.2	2,398	0.38%
2022/07/19	0	0.00	4.3	13.10	12.80	-4.3	2,398	-0.18%
2022/07/18	0	0.00	3	12.80	12.50	-3	2,390	-0.13%
2022/07/14	0	12.30	0	0.00	12.25	0	2,386	0.00%
2022/07/12	1.1	12.30	0	0.00	12.30	1.1	2,446	0.04%
2022/07/11	2.2	12.88	0	0.00	12.85	2.2	2,472	0.09%
2022/07/06	4	13.70	0	0.00	13.65	4	2,746	0.15%
2022/07/04	4	15.53	4	15.77	15.50	0	2,782	0.00%
2022/07/01	3	15.27	9	15.39	15.35	-6	2,932	-0.20%
2022/06/30	5	15.16	0	0.00	15.30	5	3,003	0.17%
2022/06/28	2	15.53	0	0.00	15.60	2	3,264	0.06%
2022/06/27	8	15.76	0	0.00	15.75	8	3,295	0.24%
2022/06/24	0	0.00	4	15.58	15.70	-4	3,306	-0.12%
2022/06/23	0	0.00	1	15.10	15.25	-1	3,315	-0.03%
2022/06/21	0	0.00	6	14.99	15.10	-6	3,448	-0.17%
2022/06/20	2	14.55	0	0.00	14.50	2	3,526	0.06%
2022/06/17	0	0.00	0.2	14.60	14.70	-0.2	3,588	-0.01%
2022/06/16	2	14.90	2	15.15	14.90	0	3,640	0.00%
2022/06/15	2	14.60	2	14.85	14.85	0	3,723	0.00%
2022/06/14	0	0.00	2	14.40	14.60	-2	3,770	-0.05%
2022/06/13	3	14.28	0	0.00	14.35	3	3,833	0.08%
2022/06/10	1	14.55	0	0.00	14.60	1	3,829	0.03%
2022/06/07	3	14.73	0	0.00	14.75	3	3,913	0.08%
2022/06/06	2	14.75	0	0.00	14.90	2	3,980	0.05%
2022/06/01	5	14.74	0	0.00	14.80	5	4,160	0.12%
2022/05/27	0	0.00	3	14.70	14.75	-3	4,192	-0.07%
2022/05/26	2	14.50	2	14.60	14.55	0	4,394	0.00%
2022/05/25	0	0.00	2	14.45	14.45	-2	4,418	-0.05%
2022/05/23	5	14.30	2	14.55	14.55	3	4,459	0.07%
2022/05/20	7	14.36	0	0.00	14.40	7	4,515	0.16%
2022/05/19	1	14.30	0	0.00	14.30	1	4,544	0.02%
2022/05/18	4	14.45	0	0.00	14.55	4	4,547	0.09%
2022/05/16	2	14.15	0	0.00	14.25	2	4,549	0.04%
2022/05/11	0.1	14.85	0	0.00	14.75	0.1	4,500	0.00%
2022/05/10	0.1	14.90	0	0.00	15.05	0.1	4,489	0.00%
2022/05/09	2.1	15.09	0	0.00	14.85	2.1	4,490	0.05%
2022/05/06	0	0.00	1	15.65	15.65	-1	4,417	-0.02%
2022/05/05	0.1	16.05	12	16.00	16.00	-11.9	4,424	-0.27%
2022/04/22	1	16.85	13	16.85	17.05	-12	4,491	-0.27%
2022/04/21	0	0.00	3	16.78	16.95	-3	4,499	-0.07%
2022/04/18	0	0.00	10	15.90	15.95	-10	4,850	-0.21%
2022/04/15	22	16.47	3	16.30	16.30	19	4,799	0.40%
2022/04/14	3	16.10	0	0.00	16.15	3	4,752	0.06%
2022/04/13	18.1	16.54	0	0.00	16.50	18.1	4,644	0.39%
2022/04/12	4	16.83	2	16.60	16.70	2	4,534	0.04%
2022/04/11	0	0.00	8	17.03	17.30	-8	4,415	-0.18%
2022/04/08	0	0.00	31	17.10	17.50	-31	4,315	-0.72%
2022/04/07	9.1	17.48	10	17.36	17.00	-0.9	4,260	-0.02%
2022/04/01	2	17.50	5	17.18	17.25	-3	4,022	-0.07%
2022/03/31	46	17.04	63.5	17.26	17.20	-17.5	3,922	-0.45%
2022/03/30	0	0.00	1	16.45	16.50	-1	3,729	-0.03%
2022/03/28	0	0.00	1	16.05	16.15	-1	3,660	-0.03%
2022/03/25	7	15.96	25	16.05	15.90	-18	3,597	-0.50%
2022/03/24	3	16.32	0	0.00	16.30	3	3,502	0.09%
2022/03/23	0	0.00	8	16.14	16.30	-8	3,427	-0.23%
2022/03/22	1	15.40	1	15.65	15.70	0	3,323	0.00%
2022/03/21	2	15.55	4	15.50	15.55	-2	3,278	-0.06%
2022/03/18	3	15.20	4	15.24	15.15	-1	3,246	-0.03%
2022/03/17	3	14.87	2	15.03	14.85	1	3,186	0.03%
2022/03/16	2	14.60	3	14.72	14.75	-1	3,131	-0.03%
2022/03/14	0	0.00	2	14.50	14.50	-2	3,101	-0.06%
2022/03/11	1	14.35	0.1	14.45	14.45	0.9	3,103	0.03%
2022/03/10	0	0.00	3	14.40	14.40	-3	3,081	-0.10%
2022/03/09	15	14.05	0	0.00	14.00	15	3,060	0.49%
2022/03/08	0	0.00	15	13.79	13.85	-15	2,981	-0.50%
2022/03/07	0	0.00	8	13.18	13.10	-8	2,885	-0.28%
2022/03/04	4	13.55	0	0.00	13.45	4	2,841	0.14%
2022/03/03	2	13.60	0	0.00	13.60	2	2,829	0.07%
2022/03/02	0	0.00	3	13.65	13.65	-3	2,844	-0.11%
2022/03/01	5	13.85	0	0.00	13.70	5	2,819	0.18%
2022/02/22	4.2	13.91	0	0.00	13.95	4.2	2,564	0.16%
2022/02/21	12.1	14.19	0	0.00	14.20	12.1	2,533	0.48%
2022/02/18	7.1	14.36	0	0.00	14.45	7.1	2,539	0.28%
2022/02/17	0.2	14.40	1	14.45	14.45	-0.8	2,550	-0.03%
2022/02/16	9.2	14.33	0	0.00	14.35	9.2	2,569	0.36%
2022/02/15	4	14.40	0	0.00	14.40	4	2,555	0.16%
2022/02/14	0	0.00	7	14.41	14.60	-7	2,534	-0.28%
2022/02/11	0.2	14.40	0	0.00	14.50	0.2	2,538	0.01%
2022/02/10	1	14.45	1	14.45	14.50	0	2,560	0.00%
2022/02/09	9	14.57	0	0.00	14.55	9	2,561	0.35%
2022/02/08	0	0.00	2	14.68	14.75	-2	2,526	-0.08%
2022/02/07	0	0.00	2	14.60	14.55	-2	2,517	-0.08%
2022/01/26	0	0.00	4	14.29	14.25	-4	2,479	-0.16%
2022/01/25	2	14.05	0	0.00	14.10	2	2,479	0.08%
2022/01/21	3	14.25	0.3	14.30	14.15	2.7	2,417	0.11%
2022/01/20	2	14.55	0	0.00	14.50	2	2,372	0.08%
2022/01/19	5	14.61	3	14.63	14.60	2	2,635	0.08%
2022/01/18	0	0.00	5	14.57	14.75	-5	2,626	-0.19%
2022/01/17	6	14.42	8	14.44	14.45	-2	2,615	-0.08%
2022/01/14	5	14.84	4	15.05	14.80	1	2,528	0.04%
2022/01/13	3	14.82	7.3	14.99	15.05	-4.3	2,514	-0.17%
2022/01/12	39	14.86	6	14.72	14.85	33	2,403	1.37%
2022/01/11	1	14.10	3	14.15	14.20	-2	2,135	-0.09%
2022/01/10	2	13.75	3.2	13.83	13.85	-1.2	2,068	-0.06%
2022/01/07	0	0.00	1	13.65	13.70	-1	2,062	-0.05%
2022/01/06	1	13.55	5	13.60	13.55	-4	2,054	-0.19%
2022/01/05	0	0.00	5	13.58	13.50	-5	2,061	-0.24%
2022/01/04	0	0.00	2.2	13.50	13.50	-2.2	2,061	-0.11%
2022/01/03	17	13.46	0	0.00	13.40	17	2,055	0.83%
2021/12/30	1	13.65	2	13.73	13.60	-1	2,045	-0.05%
2021/12/29	0	0.00	8.1	13.62	13.75	-8.1	2,021	-0.40%
2021/12/28	0	0.00	10.1	13.34	13.40	-10.1	1,985	-0.51%
2021/12/23	0	0.00	4	13.05	13.05	-4	1,961	-0.20%
2021/12/16	4	12.90	5	13.05	13.00	-1	1,956	-0.05%
2021/12/15	5	12.95	4.4	13.00	12.95	0.6	1,964	0.03%
2021/12/14	9	13.06	0	0.00	13.05	9	1,973	0.46%
2021/12/13	0	0.00	6	13.23	13.25	-6	1,933	-0.31%
2021/12/09	0	0.00	3	12.93	12.95	-3	1,884	-0.16%
2021/12/08	3	12.75	4	12.73	12.80	-1	1,856	-0.05%
2021/12/07	0	0.00	5	12.50	12.60	-5	1,821	-0.27%
2021/12/02	0	0.00	6	12.25	12.25	-6	1,772	-0.34%
2021/12/01	21	12.34	0	0.00	12.40	21	1,775	1.18%
2021/11/29	0	0.00	7	12.05	12.15	-7	1,771	-0.40%
2021/11/26	2	12.15	0	0.00	12.15	2	1,862	0.11%
2021/11/24	0	0.00	5	12.30	12.25	-5	2,021	-0.25%
2021/11/23	5	12.25	0	0.00	12.25	5	2,049	0.24%
2021/11/22	5	12.25	2	12.25	12.30	3	2,057	0.15%
2021/11/18	1	12.40	0	0.00	12.40	1	2,055	0.05%
2021/11/16	0	0.00	5	12.15	12.15	-5	1,992	-0.25%
2021/11/15	0	0.00	0.1	12.05	12.10	-0.1	1,990	0.00%
2021/11/12	0	0.00	5	11.90	11.95	-5	1,969	-0.25%
2021/11/09	3	11.80	0	0.00	11.85	3	1,996	0.15%
2021/11/03	0	0.00	5	11.85	11.85	-5	1,922	-0.26%
2021/11/02	5	11.80	0	0.00	11.75	5	1,923	0.26%
2021/11/01	0	0.00	5	11.85	11.85	-5	1,925	-0.26%
2021/10/29	5	11.80	0	0.00	11.80	5	1,927	0.26%
2021/10/25	0	0.00	0.4	11.75	11.85	-0.4	1,641	-0.02%
2021/10/21	1.1	11.80	0	0.00	11.75	1.1	1,653	0.06%
2021/10/20	0	0.00	5	11.80	11.85	-5	1,587	-0.32%
2021/10/18	4	11.75	0	0.00	11.80	4	1,565	0.26%
2021/10/15	0	0.00	5	11.70	11.75	-5	1,586	-0.32%
2021/10/13	0	0.00	4	11.70	11.70	-4	1,604	-0.25%
2021/10/08	0	0.00	0.1	11.80	11.80	-0.1	1,633	0.00%
2021/10/05	5	11.70	0	0.00	11.70	5	1,648	0.30%
2021/10/01	5	11.75	0	0.00	11.75	5	1,655	0.30%
2021/09/30	0	0.00	5	11.85	11.85	-5	1,649	-0.30%
2021/09/23	0	0.00	5	11.80	11.80	-5	1,670	-0.30%
2021/09/22	6	11.65	0	0.00	11.65	6	1,671	0.36%
2021/09/17	0	0.00	5	11.80	11.85	-5	1,649	-0.30%
2021/09/15	2	11.70	0	0.00	11.75	2	1,621	0.12%
2021/09/13	5	11.75	0	0.00	11.80	5	1,628	0.31%
2021/09/09	0	0.00	1	11.75	11.75	-1	1,623	-0.06%
2021/09/08	2	11.75	0	0.00	11.75	2	1,619	0.12%
2021/09/07	0	0.00	5	11.80	11.85	-5	1,633	-0.31%
2021/09/03	8	11.66	0	0.00	11.75	8	1,639	0.49%
2021/09/01	0	0.00	2	11.70	11.65	-2	1,593	-0.13%
2021/08/31	0	0.00	7	12.22	12.25	-7	1,489	-0.47%
2021/08/30	5.9	12.00	5	12.05	12.05	0.9	1,372	0.07%
2021/08/27	0	0.00	10	11.95	11.95	-10	1,316	-0.76%
2021/08/26	3	11.85	0	0.00	11.90	3	1,272	0.24%
2021/08/25	0.3	11.90	0	0.00	11.90	0.3	1,282	0.02%
2021/08/24	1	11.85	0	0.00	11.95	1	1,271	0.08%
2021/08/19	11	11.75	0	0.00	11.75	11	1,342	0.82%
2021/08/17	3	11.80	0	0.00	11.85	3	1,328	0.23%
2021/08/16	5	11.95	0	0.00	11.85	5	1,320	0.38%
2021/07/27	0	0.00	2	12.15	12.15	-2	1,890	-0.11%
2021/07/21	1	12.00	0	0.00	12.05	1	1,956	0.05%
2021/07/20	5	12.05	0	0.00	12.05	5	1,955	0.26%
2021/07/19	0	0.00	5	12.10	12.10	-5	1,955	-0.26%
2021/07/16	2	11.95	0	0.00	12.00	2	2,014	0.10%
2021/07/13	2	11.95	2	12.00	12.00	0	2,352	0.00%
2021/07/07	0	0.00	10	11.88	11.90	-10	2,388	-0.42%
2021/07/06	0.5	11.90	5	11.95	11.90	-4.5	2,400	-0.19%
2021/07/05	0	0.00	5	11.70	11.70	-5	2,371	-0.21%
2021/07/02	5	11.60	0	0.00	11.60	5	2,398	0.21%
2021/07/01	15	11.68	0	0.00	11.65	15	2,419	0.62%
2021/06/29	5	11.65	0	0.00	11.70	5	2,499	0.20%
2021/06/28	0	0.00	1	11.65	11.70	-1	2,517	-0.04%
2021/06/25	0	0.00	5	11.65	11.65	-5	2,524	-0.20%
2021/06/23	0	0.00	5	11.55	11.60	-5	2,544	-0.20%
2021/06/16	7	11.44	0	0.00	11.45	7	2,570	0.27%
2021/06/15	8	11.47	0	0.00	11.50	8	2,548	0.31%
2021/06/11	10	11.53	0	0.00	11.55	10	2,559	0.39%
2021/06/09	0	0.00	15	11.63	11.60	-15	2,593	-0.58%
2021/06/07	5	11.60	0	0.00	11.70	5	2,628	0.19%
2021/06/02	0	0.00	5	11.75	11.80	-5	2,668	-0.19%
2021/05/25	5	11.45	0	0.00	11.45	5	2,618	0.19%
2021/05/24	0	11.45	0	0.00	11.45	0	2,616	0.00%
2021/05/18	0	0.00	30	11.38	11.60	-30	2,589	-1.16%
2021/05/17	32	11.14	0	0.00	11.15	32	2,557	1.25%
2021/05/14	0	0.00	24	11.66	11.65	-24	2,483	-0.97%
2021/05/13	29	11.51	1	11.45	11.55	28	2,450	1.14%
2021/05/12	0	11.45	0	0.00	11.65	0	2,390	0.00%
2021/05/10	0	0.00	12	12.34	12.40	-12	2,213	-0.54%
2021/05/07	0	0.00	12.1	12.06	12.10	-12.1	2,145	-0.56%
2021/05/06	8	12.00	0	0.00	11.95	8	2,105	0.38%
2021/05/05	0	0.00	32	11.90	11.90	-32	2,071	-1.54%
2021/04/29	4	11.93	2	12.00	12.00	2	1,926	0.10%
2021/04/26	0	0.00	7.3	11.92	11.95	-7.3	1,888	-0.39%
2021/04/22	0	0.00	22	11.65	11.70	-22	1,836	-1.20%
2021/04/21	5	11.61	12	11.40	11.55	-7	1,762	-0.40%
2021/04/20	11	11.89	0	0.00	11.80	11	1,697	0.65%
2021/04/19	13	12.15	12	11.89	12.00	1	1,596	0.06%
2021/04/16	7	11.24	20	11.20	11.25	-13	1,431	-0.91%
2021/04/14	3	11.20	2	11.20	11.20	1	1,418	0.07%
2021/04/12	2	11.15	5	11.20	11.20	-3	1,420	-0.21%
2021/04/08	0	0.00	29	11.15	11.15	-29	1,407	-2.06%
2021/04/06	0	0.00	24	11.09	11.10	-24	1,398	-1.72%
2021/03/30	21	10.85	0	0.00	10.90	21	1,310	1.60%
2021/03/29	7	10.85	0	0.00	10.80	7	1,303	0.54%
2021/03/23	1	10.80	0	0.00	10.80	1	1,280	0.08%
2021/03/19	5	10.74	0	0.00	10.70	5	1,286	0.39%
2021/03/18	1	10.80	0	0.00	10.80	1	1,250	0.08%
2021/03/17	10	10.80	0	0.00	10.80	10	1,268	0.79%
2021/03/16	0	0.00	1	10.90	10.85	-1	1,273	-0.08%
2021/03/15	20	10.90	0.3	10.80	10.85	19.7	1,258	1.56%
2021/03/12	5	10.80	0	0.00	10.85	5	1,273	0.39%
2021/03/11	4	10.93	5	10.92	10.85	-1	1,263	-0.08%
2021/03/10	53	10.80	1.2	10.84	10.80	51.8	1,238	4.18%
2021/03/09	0	0.00	2	10.85	10.85	-2	1,232	-0.16%
2021/03/08	0	0.00	3	10.75	10.75	-3	1,210	-0.25%
2021/03/05	0	0.00	5	10.70	10.75	-5	1,215	-0.41%
2021/03/02	13	10.62	0	0.00	10.60	13	1,222	1.06%
2021/02/26	4	10.60	2	10.70	10.70	2	1,222	0.16%
2021/02/25	0	0.00	4	10.75	10.75	-4	1,196	-0.33%
2021/02/24	3	10.65	0	0.00	10.65	3	1,188	0.25%
2021/02/23	0	0.00	4	10.65	10.70	-4	1,179	-0.34%
2021/02/22	2	10.55	0	0.00	10.55	2	1,167	0.17%
2021/02/18	0	0.00	2.4	10.59	10.60	-2.4	1,178	-0.21%
2021/02/17	0	0.00	5	10.53	10.55	-5	1,173	-0.43%
2021/02/04	2	10.35	0	0.00	10.35	2	1,158	0.17%
2021/02/01	0	0.00	5	10.41	10.35	-5	1,220	-0.41%
2021/01/29	5	10.35	0	0.00	10.30	5	1,220	0.41%
2021/01/28	0	0.00	7	10.44	10.40	-7	1,195	-0.59%
2021/01/27	5	10.50	4	10.55	10.45	1	1,192	0.08%
2021/01/25	0	0.00	3	10.55	10.55	-3	1,187	-0.25%
2021/01/21	0	0.00	10.3	10.51	10.45	-10.3	1,183	-0.87%
2021/01/20	6	10.40	2	10.55	10.40	4	1,184	0.34%
2021/01/13	2	10.75	9.9	10.83	10.80	-7.9	1,128	-0.70%
2021/01/12	1	10.75	0.6	10.75	10.75	0.4	1,110	0.04%
2021/01/11	2	10.80	0	0.00	10.90	2	1,111	0.18%
2021/01/08	0	0.00	4	10.85	10.85	-4	1,073	-0.37%
2021/01/07	0	10.65	0	0.00	10.75	0	1,053	0.00%
2021/01/06	4	10.70	4	10.70	10.60	0	1,044	0.00%
2021/01/05	0	0.00	13	10.75	10.80	-13	1,008	-1.29%
2020/12/25	0	0.00	2	10.65	10.65	-2	919	-0.22%
2020/12/23	0	0.00	10	10.50	10.55	-10	912	-1.10%
2020/12/17	0	0.00	8	10.45	10.55	-8	982	-0.81%
2020/12/16	4	10.50	5	10.50	10.55	-1	996	-0.10%
2020/12/15	0	0.00	1	10.40	10.45	-1	1,016	-0.10%
2020/12/04	5	10.45	0	0.00	10.50	5	963	0.52%
2020/12/03	0	0.00	4	10.45	10.45	-4	975	-0.41%
2020/12/01	1	10.40	0	0.00	10.45	1	981	0.10%
2020/11/30	3	10.45	0	0.00	10.40	3	993	0.30%
2020/11/27	4	10.45	0	0.00	10.50	4	987	0.41%
2020/11/23	4	10.45	11	10.45	10.45	-7	1,007	-0.69%
2020/11/20	1	10.35	0	0.00	10.40	1	1,000	0.10%
2020/11/18	0	0.00	0.7	10.35	10.35	-0.7	1,037	-0.07%
2020/11/17	2	10.30	4	10.35	10.35	-2	1,041	-0.19%
2020/11/12	0	0.00	1	10.40	10.30	-1	1,077	-0.09%
2020/11/11	0	0.00	12	10.35	10.40	-12	1,073	-1.12%
2020/11/10	0	0.00	2.4	10.19	10.20	-2.4	1,055	-0.22%
2020/11/02	0	0.00	2	10.00	10.05	-2	1,038	-0.19%
2020/10/29	2	10.05	0	0.00	10.05	2	1,038	0.19%
2020/10/16	0	0.00	6	10.05	10.10	-6	1,320	-0.45%
2020/10/15	1	10.05	0	0.00	10.10	1	1,426	0.07%
2020/09/25	5	9.90	3	9.98	9.95	2	1,633	0.12%
2020/09/24	11	9.83	0	0.00	9.84	11	1,629	0.67%
2020/09/22	2	10.15	0	0.00	10.15	2	1,583	0.13%
2020/09/18	0	0.00	4	10.30	10.35	-4	1,582	-0.25%
2020/09/17	2	10.15	0	0.00	10.10	2	1,566	0.13%
2020/09/10	0	0.00	2	10.15	10.20	-2	1,622	-0.12%
2020/09/09	2	10.05	0	0.00	10.10	2	1,629	0.12%
2020/09/07	0	0.00	0.1	10.10	10.10	-0.1	1,624	0.00%
2020/09/04	0	0.00	0	10.05	10.05	0	1,641	0.00%
2020/09/03	0	0.00	19	10.10	10.10	-19	1,648	-1.15%
2020/09/02	5	10.10	0	0.00	10.10	5	1,629	0.31%
2020/09/01	2	10.20	13	10.25	10.20	-11	1,636	-0.67%
2020/08/31	0	0.00	30	10.25	10.25	-30	1,645	-1.82%
2020/08/27	10	10.25	0	0.00	10.20	10	1,695	0.59%
2020/08/25	2	10.30	0	0.00	10.25	2	1,699	0.12%
2020/08/24	2	10.25	0	0.00	10.30	2	1,698	0.12%
2020/08/20	0	0.00	7	10.42	10.30	-7	1,661	-0.42%
2020/08/19	0	10.50	0	0.00	10.60	0	1,626	0.00%
2020/08/18	1.9	10.53	0	0.00	10.50	1.9	1,613	0.12%
2020/08/11	0.7	10.40	30	10.45	10.35	-29.3	1,620	-1.81%
2020/08/10	0.2	10.50	0	0.00	10.45	0.2	1,613	0.01%
2020/08/07	4	10.38	0	0.00	10.35	4	1,617	0.25%
2020/07/29	30	10.38	0	0.00	10.30	30	1,662	1.80%
2020/07/27	1	10.30	0	0.00	10.25	1	1,698	0.06%
2020/07/24	0	0.00	0.2	10.45	10.40	-0.2	1,678	-0.01%
2020/07/23	0.5	10.65	0	0.00	10.55	0.5	1,652	0.03%
2020/07/21	0	0.00	15	11.30	11.35	-15	1,482	-1.01%
2020/07/13	1	11.20	0	0.00	11.25	1	1,350	0.07%
2020/07/09	1	11.30	0	0.00	11.35	1	1,365	0.07%
2020/06/30	0	0.00	4	11.20	11.15	-4	1,401	-0.29%
2020/06/18	0	0.00	3	11.10	11.20	-3	1,444	-0.21%
2020/06/17	0.3	11.15	0	0.00	11.15	0.3	1,457	0.02%
2020/06/16	3	11.15	1	11.10	11.20	2	1,480	0.14%
2020/06/15	2	10.95	0	0.00	10.95	2	1,544	0.13%
2020/06/12	2	10.93	0	0.00	11.00	2	1,571	0.13%
2020/06/11	0	0.00	2	11.25	11.10	-2	1,583	-0.13%
2020/06/10	0	0.00	3	11.20	11.20	-3	1,605	-0.19%
2020/06/08	4	11.10	0	0.00	11.10	4	1,717	0.23%
2020/06/05	4	11.13	0	0.00	11.15	4	1,698	0.24%
2020/06/04	2	11.15	2	11.28	11.15	0	1,703	0.00%
2020/06/03	0	0.00	30	11.18	11.30	-30	1,734	-1.73%
2020/06/02	0	0.00	1	10.95	11.00	-1	1,709	-0.06%
2020/05/27	4	10.83	0	0.00	10.80	4	1,793	0.22%
2020/05/26	0	0.00	1	10.80	10.80	-1	1,832	-0.05%
2020/05/22	0	0.00	0.2	10.80	10.70	-0.2	1,868	-0.01%
2020/05/19	1	10.75	0	0.00	10.80	1	1,942	0.05%
2020/05/18	0	0.00	1	10.70	10.70	-1	1,941	-0.05%
2020/05/14	0	0.00	0.5	10.75	10.65	-0.5	1,945	-0.02%
2020/05/08	0	0.00	2	10.70	10.65	-2	1,924	-0.10%
2020/05/04	5	10.46	0	0.00	10.50	5	1,960	0.25%
2020/04/30	2	10.70	2	10.73	10.70	0	1,970	0.00%
2020/04/22	0	0.00	2	10.05	10.15	-2	2,049	-0.10%
2020/04/17	0	0.00	1	10.35	10.25	-1	2,055	-0.05%
2020/04/15	0	0.00	2	10.40	10.40	-2	2,047	-0.10%
2020/04/14	1	10.20	0	0.00	10.30	1	2,039	0.05%
2020/04/13	1	10.00	0	0.00	10.10	1	2,036	0.05%
2020/04/10	0	0.00	2	10.15	10.20	-2	2,045	-0.10%
2020/04/01	5	9.85	0	0.00	9.82	5	1,965	0.25%
2020/03/31	4	9.87	0	0.00	9.88	4	1,972	0.20%
2020/03/27	0	0.00	1	10.00	9.93	-1	1,961	-0.05%
2020/03/25	0.4	9.92	3	9.79	9.89	-2.6	1,922	-0.14%
2020/03/24	0.1	9.38	0	0.00	9.37	0.1	1,875	0.01%
2020/03/20	0	0.00	3	9.08	9.23	-3	1,847	-0.16%
2020/03/19	7	8.81	0	0.00	8.62	7	1,822	0.38%
2020/03/18	1	9.62	0	0.00	9.55	1	1,748	0.06%
2020/03/17	14	9.67	0	0.00	9.68	14	1,708	0.82%
2020/03/16	12	9.98	0	0.00	9.96	12	1,674	0.72%
2020/03/13	3	9.93	0	0.00	10.15	3	1,621	0.18%
2020/03/12	2	10.40	0	0.00	10.35	2	1,534	0.13%
2020/03/09	5	10.55	0	0.00	10.55	5	1,488	0.34%
2020/03/06	1	10.85	0	0.00	10.85	1	1,439	0.07%
2020/03/05	3	11.00	3	10.95	10.95	0	1,420	0.00%
2020/03/04	0	0.00	3	10.85	10.95	-3	1,410	-0.21%
2020/03/02	1	10.80	0	0.00	10.80	1	1,402	0.07%
2020/02/27	5	10.95	267	11.00	11.00	-262	1,339	-19.56%	大賣/鉅額交易
2020/02/26	52	11.09	0	0.00	11.10	52	1,297	4.01%
2020/02/25	223	11.12	0	0.00	11.10	223	1,279	17.42%	大買/鉅額交易
2020/02/24	14	11.30	0	0.00	11.20	14	1,253	1.12%
2020/02/21	3	11.45	0	0.00	11.55	3	1,205	0.25%
2020/02/20	1	11.50	0	0.00	11.55	1	1,200	0.08%
2020/02/18	1	11.45	0	0.00	11.50	1	1,168	0.09%
2020/02/14	2	11.45	6	11.50	11.45	-4	1,162	-0.34%
2020/02/13	3	11.40	0	0.00	11.45	3	1,161	0.26%
2020/02/12	2	11.35	0	0.00	11.40	2	1,171	0.17%
2020/02/11	3	11.40	0	0.00	11.40	3	1,173	0.26%
2020/02/10	4	11.35	0	0.00	11.40	4	1,173	0.34%
2020/02/07	10	11.50	0	0.00	11.50	10	1,164	0.86%
2020/02/06	0	0.00	2	11.55	11.60	-2	1,158	-0.17%
2020/02/05	7	11.45	0	0.00	11.45	7	1,150	0.61%
2020/02/04	2	11.40	18	11.40	11.50	-16	1,129	-1.42%
2020/02/03	10	11.26	0	0.00	11.40	10	1,111	0.90%
2020/01/30	5	11.45	2	11.40	11.35	3	1,048	0.29%
2020/01/20	0	0.00	1	11.70	11.75	-1	965	-0.10%
2020/01/15	2	11.60	0	0.00	11.65	2	946	0.21%
2020/01/13	0	0.00	1	11.45	11.45	-1	928	-0.11%
2020/01/06	2	11.15	1	11.15	11.15	1	999	0.10%
2019/12/12	1	11.00	0	0.00	10.95	1	965	0.10%
2019/12/06	3	10.90	0	0.00	10.85	3	1,022	0.29%
2019/12/05	1	10.95	4	11.00	10.95	-3	1,008	-0.30%
2019/12/02	0	0.00	62.8	11.05	11.10	-62.8	990	-6.34%
2019/11/29	2	11.10	0	0.00	11.10	2	988	0.20%
2019/11/26	0	0.00	2	11.05	11.15	-2	990	-0.20%
2019/11/11	0	0.00	3	10.87	10.85	-3	1,045	-0.29%
2019/11/08	0	0.00	5	10.89	10.90	-5	1,036	-0.48%
2019/11/07	0	0.00	1	10.80	10.80	-1	1,028	-0.10%
2019/11/06	0	0.00	2	10.75	10.80	-2	1,021	-0.20%
2019/11/05	0	0.00	6	10.75	10.75	-6	1,027	-0.58%
2019/11/04	0	0.00	3	10.70	10.65	-3	1,037	-0.29%
2019/11/01	0	0.00	4	10.65	10.70	-4	1,043	-0.38%
2019/10/29	0	0.00	1.5	10.55	10.60	-1.5	1,193	-0.13%
2019/10/22	2	10.55	0	0.00	10.60	2	1,267	0.16%
2019/10/18	8	10.48	0	0.00	10.50	8	1,288	0.62%
2019/10/01	0	0.00	0.3	10.55	10.55	-0.3	1,279	-0.03%
2019/09/18	0	0.00	4	10.65	10.65	-4	1,325	-0.30%
2019/09/16	0	0.00	2	10.45	10.50	-2	1,309	-0.15%
2019/09/12	1	10.45	0	0.00	10.45	1	1,315	0.08%
2019/09/10	0	0.00	0.4	10.45	10.45	-0.4	1,318	-0.03%
2019/09/02	2	10.15	0	0.00	10.20	2	1,442	0.14%
2019/08/30	0	0.00	2	10.15	10.15	-2	1,520	-0.13%
2019/08/23	1	10.40	0	0.00	10.40	1	1,689	0.06%
2019/08/08	0	0.00	1	10.50	10.55	-1	2,775	-0.04%
2019/08/07	20	10.55	0	0.00	10.45	20	2,854	0.70%
2019/08/05	6	10.50	0	0.00	10.50	6	2,911	0.21%
2019/08/02	10	10.75	2	10.85	10.70	8	2,960	0.27%
2019/08/01	1	11.95	0	0.00	11.95	1	2,890	0.03%
2019/07/31	3	11.95	0	0.00	12.00	3	2,863	0.10%
2019/07/29	0	0.00	4	11.95	11.90	-4	2,848	-0.14%
2019/07/26	6	11.90	0	0.00	11.85	6	2,855	0.21%
2019/07/23	1	11.95	0	0.00	11.95	1	3,112	0.03%
2019/07/22	2	11.95	0	0.00	12.00	2	3,107	0.06%
2019/07/18	0	0.00	3	11.90	11.85	-3	3,084	-0.10%
2019/07/17	0	0.00	3	11.85	11.80	-3	3,075	-0.10%
2019/07/12	1	11.85	0	0.00	11.80	1	3,046	0.03%
2019/07/08	41	11.75	0	0.00	11.75	41	3,009	1.36%
2019/07/05	0	0.00	4	11.75	11.75	-4	2,988	-0.13%
2019/07/02	3	11.60	0	0.00	11.65	3	3,021	0.10%
2019/07/01	10	11.70	0	0.00	11.70	10	3,015	0.33%
2019/06/27	1	11.65	0	0.00	11.70	1	3,003	0.03%
2019/06/20	3	11.65	0	0.00	11.70	3	2,990	0.10%
2019/06/19	22	11.60	0	0.00	11.65	22	2,980	0.74%
2019/06/18	10	11.60	0	0.00	11.60	10	2,963	0.34%
2019/06/17	1	11.65	0	0.00	11.65	1	2,975	0.03%
2019/06/14	0	0.00	1	11.55	11.55	-1	2,979	-0.03%
2019/06/13	1	11.55	0	0.00	11.55	1	2,986	0.03%
2019/06/12	1	11.25	0	0.00	11.30	1	2,964	0.03%
2019/06/10	0	0.00	1	11.60	11.65	-1	2,917	-0.03%
2019/06/06	10	11.60	2	11.65	11.50	8	2,919	0.27%
2019/05/31	0	0.00	1	11.80	12.00	-1	2,860	-0.03%
2019/05/30	2	11.70	0	0.00	11.70	2	2,843	0.07%
2019/05/29	0	0.00	4	11.83	11.90	-4	2,801	-0.14%
2019/05/28	0	0.00	10	11.95	11.95	-10	2,749	-0.36%
2019/05/27	12	12.00	1	12.25	12.00	11	2,451	0.45%
2019/05/24	7	12.04	7	11.98	12.05	0	2,331	0.00%
2019/05/23	8	11.73	0	0.00	11.70	8	2,165	0.37%
2019/05/22	0	0.00	7	11.49	11.50	-7	2,102	-0.33%
2019/05/21	5	11.30	2	11.33	11.35	3	2,049	0.15%
2019/05/20	0	0.00	1	11.30	11.25	-1	1,984	-0.05%
2019/05/17	0	0.00	2	11.05	11.05	-2	1,914	-0.10%
2019/05/16	0	0.00	3	10.75	10.90	-3	1,856	-0.16%
2019/05/13	3	10.55	0	0.00	10.55	3	1,643	0.18%
2019/05/10	5	10.60	0	0.00	10.55	5	1,639	0.30%
2019/05/07	2	10.75	0	0.00	10.80	2	1,553	0.13%
2019/04/30	1	10.85	1	10.95	10.95	0	1,432	0.00%
2019/04/29	0	0.00	1	10.75	10.75	-1	1,257	-0.08%
2019/04/23	0	0.00	2	10.60	10.60	-2	1,176	-0.17%
2019/04/16	2	10.63	0	0.00	10.65	2	1,175	0.17%
2019/04/12	1	10.70	0	0.00	10.65	1	1,169	0.09%
2019/04/11	0	0.00	3	10.65	10.65	-3	1,169	-0.26%
2019/04/02	1	10.70	0	0.00	10.65	1	1,088	0.09%
2019/03/29	0	0.00	1	10.65	10.70	-1	1,065	-0.09%
2019/03/28	2	10.65	0	0.00	10.65	2	1,051	0.19%
2019/03/22	1	10.65	0	0.00	10.60	1	1,026	0.10%
2019/03/21	2	10.65	0	0.00	10.60	2	1,019	0.20%
2019/03/18	2	10.55	0	0.00	10.60	2	970	0.21%
2019/03/15	0	0.00	82.4	10.55	10.60	-82.4	964	-8.55%
2019/03/14	5	10.55	0	0.00	10.55	5	948	0.53%
2019/03/13	1	10.55	2	10.50	10.50	-1	932	-0.11%
2019/03/11	0	0.00	2	10.40	10.50	-2	913	-0.22%
2019/03/07	0	0.00	5	10.40	10.45	-5	876	-0.57%
2019/03/05	0	0.00	1	10.40	10.35	-1	808	-0.12%
2019/02/25	1	10.25	0	0.00	10.20	1	726	0.14%
2019/02/20	0	0.00	5	10.20	10.25	-5	699	-0.72%
2019/02/15	2	10.15	30	10.25	10.25	-28	666	-4.20%
2019/02/14	0	0.00	0.9	10.20	10.20	-0.9	650	-0.13%
2019/02/12	0	0.00	8	10.05	10.05	-8	624	-1.28%
2019/01/30	0	0.00	5	9.95	9.97	-5	628	-0.80%
2019/01/11	0	0.00	2	9.76	9.74	-2	769	-0.26%
2019/01/03	0	0.00	2	9.50	9.51	-2	898	-0.22%
2019/01/02	0	0.00	2	9.52	9.50	-2	918	-0.22%
2018/12/06	2	9.76	0	0.00	9.76	2	1,182	0.17%
2018/11/28	1	9.89	0	0.00	9.90	1	1,198	0.08%
2018/11/22	2	9.92	0	0.00	9.90	2	1,226	0.16%
2018/11/12	10	9.93	0	0.00	9.92	10	1,271	0.79%
2018/11/07	0	0.00	5	9.86	9.91	-5	1,306	-0.38%
2018/10/31	3	9.65	0	0.00	9.64	3	1,596	0.19%
2018/10/30	5	9.53	0	0.00	9.55	5	1,618	0.31%
2018/10/26	1	9.61	0	0.00	9.65	1	1,641	0.06%
2018/10/23	3	9.95	0	0.00	9.95	3	1,644	0.18%
2018/10/22	2	10.05	0	0.00	9.98	2	1,646	0.12%
2018/10/19	0	0.00	2	10.05	10.05	-2	1,644	-0.12%
2018/10/18	5	9.94	0	0.00	10.00	5	1,572	0.32%
2018/10/12	2	9.95	0	0.00	10.10	2	1,507	0.13%
2018/10/11	10	10.00	0	0.00	10.00	10	1,482	0.67%
2018/10/05	0.1	10.15	0	0.00	10.15	0.1	1,397	0.01%
2018/10/04	0	0.00	17.3	10.30	10.25	-17.3	1,361	-1.27%
2018/10/02	0.9	10.30	0	0.00	10.35	0.9	1,342	0.07%
2018/09/28	0	0.00	5	10.35	10.35	-5	1,342	-0.37%
2018/09/27	0	0.00	2	10.35	10.35	-2	1,344	-0.15%
2018/09/26	0.2	10.30	0	0.00	10.35	0.2	1,337	0.01%
2018/09/21	0	0.00	5	10.35	10.35	-5	1,312	-0.38%
2018/09/14	0	0.00	8	10.35	10.35	-8	1,248	-0.64%
2018/09/13	0	0.00	1.6	10.26	10.30	-1.6	1,217	-0.13%
2018/09/12	0	0.00	3	10.20	10.25	-3	1,198	-0.25%
2018/09/11	0	0.00	10	10.15	10.15	-10	1,185	-0.84%
2018/08/27	0	0.00	19	10.20	10.25	-19	1,261	-1.51%
2018/08/21	0	0.00	1	10.15	10.20	-1	1,245	-0.08%
2018/08/16	0	0.00	10	10.00	10.05	-10	1,237	-0.81%
2018/08/10	0	0.00	14	10.11	10.05	-14	1,177	-1.19%
2018/08/09	4	10.60	10	10.60	10.75	-6	1,077	-0.56%
2018/08/08	18	10.55	0	0.00	10.60	18	995	1.81%
2018/08/07	7	10.59	4	10.55	10.55	3	965	0.31%
2018/08/06	5	10.55	1	10.55	10.60	4	939	0.43%
2018/07/31	13	10.32	0	0.00	10.35	13	859	1.51%
2018/07/25	1	10.10	0	0.00	10.10	1	834	0.12%
2018/07/20	3	10.05	0	0.00	10.05	3	846	0.35%
2018/07/19	10	10.05	0	0.00	10.05	10	852	1.17%
2018/07/12	0	0.00	2	9.99	10.00	-2	858	-0.23%
2018/07/05	0	0.00	10	10.05	9.96	-10	884	-1.13%
2018/07/03	3	10.05	0	0.00	10.00	3	887	0.34%
2018/06/20	0	0.00	1	10.05	10.05	-1	938	-0.11%
2018/06/19	2	10.05	0	0.00	10.05	2	952	0.21%
2018/06/15	0	0.00	1	10.10	10.15	-1	940	-0.11%
2018/06/13	0	0.00	1	10.20	10.20	-1	981	-0.10%
2018/06/11	0	0.00	11	10.15	10.20	-11	1,043	-1.05%
2018/06/08	1	10.05	0	0.00	10.10	1	1,025	0.10%
2018/06/07	3	10.25	0	0.00	10.15	3	1,024	0.29%
2018/06/06	0	0.00	11	9.92	9.96	-11	980	-1.12%
2018/06/05	0	0.00	20	9.85	9.88	-20	974	-2.05%
2018/05/28	2	9.84	0	0.00	9.84	2	958	0.21%
2018/05/23	10	9.78	0	0.00	9.79	10	951	1.05%
2018/05/22	0	0.00	2	9.79	9.78	-2	946	-0.21%
2018/05/15	2	9.75	0	0.00	9.75	2	934	0.21%
2018/05/14	0	0.00	10	9.75	9.76	-10	969	-1.03%
2018/05/10	20	9.73	44	9.73	9.72	-24	961	-2.50%
2018/05/08	2	9.74	0	0.00	9.74	2	959	0.21%
2018/04/26	0	0.00	1	9.63	9.60	-1	989	-0.10%
2018/04/19	0	0.00	11	9.65	9.63	-11	1,042	-1.05%
2018/04/13	0	0.00	2	9.68	9.68	-2	1,039	-0.19%
2018/04/11	3	9.67	10	9.65	9.66	-7	1,048	-0.67%
2018/04/09	0	0.00	2	9.61	9.62	-2	1,033	-0.19%
2018/04/02	0	0.00	2	9.56	9.56	-2	1,018	-0.20%
2018/03/31	10	9.53	0	0.00	9.54	10	998	1.00%
2018/03/28	0	0.00	10	9.49	9.49	-10	971	-1.03%
2018/03/27	0	0.00	10	9.46	9.51	-10	962	-1.04%
2018/03/26	2	9.43	0	0.00	9.45	2	951	0.21%
2018/03/23	0	0.00	2	9.40	9.44	-2	951	-0.21%
2018/03/20	5	9.46	0	0.00	9.45	5	902	0.55%
2018/03/16	0	0.00	5	9.48	9.45	-5	847	-0.59%
2018/03/15	1	9.40	3	9.39	9.45	-2	815	-0.25%
2018/03/06	0	0.00	2	9.20	9.17	-2	753	-0.27%
2018/02/26	1	9.30	0	0.00	9.32	1	735	0.14%
2018/02/23	4	9.32	0	0.00	9.32	4	745	0.54%
2018/02/22	2	9.28	0	0.00	9.27	2	771	0.26%
2018/02/12	0	0.00	2	9.25	9.25	-2	784	-0.25%
2018/02/09	0	0.00	4	9.03	9.20	-4	781	-0.51%
2018/02/07	4	9.23	0	0.00	9.19	4	775	0.52%
2018/02/06	2	9.29	7	9.15	9.16	-5	763	-0.65%
2018/02/05	3	9.38	0	0.00	9.43	3	723	0.41%
2018/01/31	0	0.00	3	9.53	9.52	-3	710	-0.42%
2018/01/30	0	0.00	2	9.61	9.56	-2	719	-0.28%
2018/01/16	0	0.00	1	9.46	9.50	-1	600	-0.17%
2018/01/15	0	0.00	2	9.43	9.45	-2	583	-0.34%
2018/01/12	0	0.00	2	9.38	9.40	-2	565	-0.35%
2018/01/09	0	0.00	3	9.36	9.36	-3	580	-0.52%
2018/01/08	7	9.35	2	9.36	9.38	5	581	0.86%