新產 (2850)-元大-內湖券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
97.9
漲跌
▲0.1
漲幅
+0.10%
成交量
782張
產業
上市金融類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	97.50	97.80	-2	687	-0.29%
2024/04/26	6	95.93	0	0.00	95.00	6	671	0.89%
2024/04/25	2.3	96.54	0	0.00	96.20	2.3	672	0.34%
2024/04/24	6	96.00	0	0.00	96.20	6	676	0.89%
2024/04/23	2.1	95.99	1	94.41	96.00	1	671	0.16%
2024/04/22	2	91.96	0	0.00	92.10	2	656	0.30%
2024/04/19	5	91.00	0	0.00	91.80	5	651	0.77%
2024/04/16	2	87.75	0	0.00	87.50	2	604	0.33%
2024/04/12	0	0.00	2	88.70	88.70	-2	589	-0.34%
2024/04/11	1	88.00	0	0.00	89.30	1	584	0.17%
2024/04/10	0	89.30	0	0.00	89.50	0	574	0.00%
2024/04/09	2	87.20	0	0.00	86.80	2	561	0.36%
2024/04/08	3	84.40	0	0.00	84.30	3	551	0.54%
2024/04/03	3	84.00	0	0.00	85.50	3	538	0.56%
2024/03/27	0	0.00	0	85.48	85.30	0	501	-0.01%
2024/03/26	0	0.00	3	82.80	83.30	-3	490	-0.61%
2024/03/21	2	82.70	0	0.00	82.70	2	471	0.42%
2024/03/20	0	0.00	3	82.50	82.70	-3	463	-0.65%
2024/03/19	6	83.33	1	83.30	83.10	5	459	1.09%
2024/03/18	1	82.80	0	0.00	82.90	1	456	0.22%
2024/03/15	3	81.33	1	82.00	81.80	2	449	0.44%
2024/03/14	2	83.45	0	0.00	82.80	2	437	0.46%
2024/03/13	0	81.70	0	0.00	81.70	0	405	0.00%
2024/03/12	0	0.00	2	79.20	79.20	-2	358	-0.57%
2024/03/08	0	0.00	1	70.90	70.70	-1	342	-0.29%
2024/03/01	1	69.00	0	0.00	69.50	1	329	0.30%
2024/02/21	0	69.50	3	69.23	69.60	-3	323	-0.93%
2024/02/19	2	68.80	0	0.00	69.00	2	320	0.62%
2024/01/31	0	0.00	1	68.30	69.00	-1	342	-0.29%
2024/01/29	0	0.00	5	69.10	69.00	-5	345	-1.45%
2024/01/25	3	68.70	0	0.00	68.60	3	351	0.85%
2024/01/18	0	66.60	0	0.00	67.80	0	348	0.00%
2024/01/16	1	65.70	0	0.00	64.90	1	329	0.30%
2024/01/09	1	66.90	0	0.00	66.20	1	321	0.31%
2023/12/27	0	0.00	1	68.80	68.70	-1	312	-0.32%
2023/12/22	0	68.10	0	0.00	68.00	0	305	0.01%
2023/12/21	1	67.70	0	0.00	67.90	1	302	0.33%
2023/12/19	1	67.80	0	0.00	67.90	1	298	0.33%
2023/12/18	1	68.20	0	0.00	68.30	1	297	0.34%
2023/12/13	2	67.70	0.4	68.30	67.80	1.6	294	0.54%
2023/12/05	1	68.00	0	0.00	68.10	1	276	0.36%
2023/12/04	0	0.00	1	68.70	68.50	-1	268	-0.37%
2023/11/30	1	68.90	0	0.00	68.20	1	275	0.36%
2023/11/28	0	0.00	1	70.00	70.00	-1	277	-0.36%
2023/11/20	0	0.00	7	69.20	68.80	-7	267	-2.61%
2023/11/17	0	0.00	1	70.30	69.50	-1	264	-0.38%
2023/11/14	0	0.00	2	70.55	69.80	-2	260	-0.77%
2023/11/09	0	0.00	15	70.43	70.30	-15	247	-6.06%
2023/11/07	0	0.00	1	70.00	70.30	-1	236	-0.42%
2023/11/06	0	69.00	0	0.00	69.20	0	230	0.01%
2023/11/02	0	68.00	0.1	68.00	67.20	-0.1	220	-0.03%
2023/10/30	1	65.40	1	65.30	64.30	0	204	0.00%
2023/10/13	0.1	62.40	0	0.00	62.30	0.1	188	0.03%
2023/10/12	0	62.80	0	0.00	62.90	0	190	0.01%
2023/10/11	0	0.00	0.1	61.10	61.50	-0.1	186	-0.05%
2023/09/12	0.1	59.70	0	0.00	60.10	0.1	194	0.04%
2023/09/05	0	0.00	3	60.50	60.60	-3	212	-1.41%
2023/09/04	0	0.00	3	60.37	61.70	-3	206	-1.45%
2023/09/01	1	59.40	0	0.00	59.50	1	200	0.50%
2023/08/28	0	0.00	6	57.35	57.10	-6	197	-3.04%
2023/08/17	0	57.40	5	56.56	57.30	-5	190	-2.62%
2023/08/11	0	0.00	6	54.60	54.70	-6	186	-3.22%
2023/07/27	0	0.00	4	54.95	54.90	-4	186	-2.14%
2023/07/26	0	0.00	10	54.46	54.50	-10	187	-5.33%
2023/07/11	0	0.00	1	53.00	53.10	-1	201	-0.50%
2023/07/10	0	0.00	1	53.10	53.00	-1	199	-0.50%
2023/07/05	1	52.30	0	0.00	52.00	1	200	0.50%
2023/05/02	0	0.00	2	51.45	51.70	-2	247	-0.81%
2023/03/28	0.2	49.40	0	0.00	49.20	0.2	216	0.09%
2023/03/24	0	0.00	1	49.70	49.60	-1	217	-0.46%
2023/02/14	0	0.00	8	51.30	51.30	-8	215	-3.72%
2023/02/09	0	0.00	1	51.30	51.00	-1	219	-0.46%
2023/01/06	0	0.00	1	49.60	49.50	-1	301	-0.33%
2023/01/03	0.4	48.93	0	0.00	49.50	0.4	322	0.13%
2022/12/05	8	49.83	0	0.00	49.80	8	564	1.42%
2022/11/23	0	0.00	1	47.00	47.90	-1	597	-0.17%
2022/10/27	1	43.45	0	0.00	43.50	1	579	0.17%
2022/10/25	0.5	42.80	0	0.00	42.00	0.5	557	0.09%
2022/10/13	1	43.85	0	0.00	43.20	1	527	0.19%
2022/10/12	1	44.50	0	0.00	44.70	1	520	0.19%
2022/09/29	0	0.00	1	48.00	47.90	-1	489	-0.20%
2022/09/20	1	52.60	0	0.00	52.60	1	464	0.22%
2022/09/05	0	0.00	1	56.30	57.40	-1	333	-0.30%
2022/08/30	0	0.00	1	57.70	58.10	-1	343	-0.29%
2022/08/15	1	54.00	0	0.00	54.20	1	402	0.25%
2022/07/26	2	51.30	0	0.00	51.60	2	479	0.42%
2022/07/15	1	52.10	0	0.00	52.10	1	487	0.21%
2022/06/16	0	0.00	4	52.23	51.70	-4	509	-0.79%
2022/06/15	0	0.00	3	52.73	52.70	-3	511	-0.59%
2022/06/08	2	53.90	0	0.00	53.70	2	469	0.43%
2022/05/23	1	50.50	0	0.00	50.90	1	386	0.26%
2022/05/20	1	52.00	0	0.00	51.70	1	376	0.27%
2022/05/18	1	53.50	0	0.00	53.30	1	366	0.27%
2022/05/13	2	52.00	3	50.80	52.00	-1	341	-0.29%
2022/05/06	5	52.90	0	0.00	53.20	5	308	1.62%
2022/05/05	1	53.30	0	0.00	53.40	1	307	0.33%
2022/05/04	1	52.50	0	0.00	52.70	1	301	0.33%
2022/05/03	0	0.00	1	52.90	53.00	-1	298	-0.33%
2022/04/29	5	54.74	0	0.00	54.20	5	285	1.75%
2022/04/28	2	55.00	0	0.00	54.80	2	279	0.72%
2022/04/27	3	54.90	0	0.00	54.90	3	275	1.09%
2022/04/26	5	55.80	0	0.00	55.90	5	270	1.85%
2022/04/20	4	57.00	0	0.00	56.80	4	260	1.54%
2022/04/12	0	0.00	2	54.90	55.00	-2	244	-0.82%
2022/04/08	0	0.00	2	55.65	55.70	-2	236	-0.85%
2022/04/07	2	57.20	0	0.00	56.20	2	231	0.86%
2022/03/31	2	54.20	0	0.00	54.90	2	210	0.95%
2022/03/29	0	0.00	1	53.80	53.80	-1	197	-0.51%
2022/03/23	0	0.00	1	53.60	53.40	-1	196	-0.51%
2022/03/18	2	51.05	0	0.00	51.00	2	179	1.12%
2022/03/08	1	47.00	0	0.00	46.85	1	154	0.65%
2022/03/07	1	47.40	0	0.00	47.40	1	151	0.66%
2022/02/17	1	48.40	0	0.00	48.50	1	151	0.66%
2022/01/25	1	47.50	3	47.45	47.60	-2	170	-1.18%
2022/01/21	0	0.00	3	48.25	48.05	-3	167	-1.79%
2022/01/17	20	48.58	0	0.00	48.70	20	163	12.20%
2021/12/17	2	46.70	0	0.00	46.80	2	178	1.12%
2021/10/28	1	46.00	0	0.00	46.20	1	186	0.54%
2021/08/19	3	42.43	0	0.00	42.20	3	260	1.15%
2021/08/17	3	41.45	0	0.00	41.90	3	256	1.17%
2021/07/30	0	0.00	5	41.45	41.60	-5	299	-1.67%
2021/07/29	0	0.00	5	41.80	42.10	-5	299	-1.67%
2021/07/23	0	43.30	0	0.00	43.20	0	290	0.00%
2021/07/22	0	0.00	5	43.35	43.40	-5	289	-1.73%
2021/07/19	5	42.35	0	42.50	42.50	5	288	1.73%
2021/07/07	0	0.00	4	42.60	42.70	-4	291	-1.37%
2021/07/06	0	0.00	4	42.30	42.30	-4	288	-1.39%
2021/07/05	8	42.02	0	0.00	42.15	8	286	2.79%
2021/06/08	1	39.70	0	0.00	39.65	1	254	0.39%
2021/06/01	0	0.00	0	39.90	40.00	0	267	0.00%
2021/05/24	0	39.45	10	39.05	39.30	-10	278	-3.59%
2021/05/05	0	0.00	18	40.15	40.05	-18	242	-7.42%
2021/04/22	0	0.00	20	40.86	40.85	-20	218	-9.15%
2021/04/19	20	40.72	0	0.00	40.75	20	213	9.39%
2021/04/16	0	0.00	4	39.70	40.00	-4	211	-1.89%
2021/03/31	0	0.00	2	39.70	40.00	-2	203	-0.98%
2021/03/22	0	0.00	3	39.20	39.15	-3	195	-1.53%
2021/03/17	0	0.00	4	39.53	39.55	-4	194	-2.06%
2021/03/16	0	0.00	4	39.60	39.70	-4	193	-2.07%
2021/03/15	0	0.00	2	39.83	39.90	-2	192	-1.04%
2021/02/17	0	0.00	3	37.70	37.70	-3	168	-1.78%
2021/02/05	0	0.00	1	36.80	37.00	-1	166	-0.60%
2021/02/02	1	36.75	0	0.00	36.70	1	173	0.58%
2020/12/09	1	38.20	1	38.30	38.45	0	154	0.00%
2020/11/23	2	38.75	0	0.00	38.70	2	149	1.34%
2020/11/17	0	0.00	2	38.63	38.75	-2	151	-1.32%
2020/11/16	0	0.00	2	38.25	38.30	-2	154	-1.29%
2020/11/12	0	0.00	1	38.30	38.25	-1	157	-0.64%
2020/11/11	0	0.00	3	38.10	38.35	-3	155	-1.93%
2020/09/23	0	0.00	7	35.10	35.15	-7	203	-3.45%
2020/09/22	1	35.35	0	0.00	35.30	1	201	0.50%
2020/09/07	1	35.15	0	0.00	35.10	1	212	0.47%
2020/09/01	4	35.40	0	0.00	35.45	4	223	1.79%
2020/08/19	38	34.75	0	0.00	34.90	38	227	16.72%
2020/08/18	2	34.50	0	0.00	34.55	2	228	0.87%
2020/08/05	7	34.20	0	0.00	34.20	7	235	2.97%
2020/08/04	29	33.90	0	0.00	34.05	29	237	12.20%
2020/07/28	0	0.00	1	36.10	35.95	-1	224	-0.45%
2020/07/27	0	0.00	3	36.45	36.10	-3	220	-1.36%
2020/07/16	0	0.00	1	36.70	36.60	-1	213	-0.47%
2020/06/23	3	35.85	0	0.00	35.85	3	249	1.20%
2020/06/18	0	0.00	2	35.95	36.00	-2	262	-0.76%
2020/06/16	2	35.70	0	0.00	35.70	2	275	0.73%
2020/06/03	0	0.00	5	35.96	35.90	-5	340	-1.47%
2020/06/02	0	0.00	2	35.70	35.65	-2	338	-0.59%
2020/05/26	4	35.55	0	0.00	35.80	4	343	1.16%
2020/05/22	3	35.47	0	0.00	35.30	3	341	0.88%
2020/04/29	5	36.20	0	0.00	36.30	5	329	1.52%
2020/04/22	1	34.40	0	0.00	35.05	1	338	0.30%
2020/04/13	0	0.00	3	34.15	34.15	-3	316	-0.95%
2020/04/09	20	33.85	0	0.00	33.85	20	313	6.38%
2020/04/08	3	33.50	0	0.00	33.65	3	309	0.97%
2020/04/07	10	33.20	0	0.00	33.20	10	305	3.28%
2020/03/31	18	33.55	0	0.00	33.65	18	294	6.10%
2020/03/25	0	0.00	5	33.00	32.30	-5	274	-1.82%
2020/03/24	5	30.70	0	0.00	31.55	5	267	1.87%
2020/03/11	28	37.46	0	0.00	37.15	28	183	15.27%
2020/03/10	1	37.20	0	0.00	37.40	1	182	0.55%
2020/03/09	20	37.50	0	0.00	37.50	20	175	11.37%
2020/03/04	0	0.00	1	38.35	38.35	-1	168	-0.59%
2020/02/25	1	38.70	0	0.00	38.70	1	159	0.63%
2020/02/21	1	39.05	0	0.00	39.05	1	159	0.63%
2020/02/05	50	38.90	0	0.00	39.00	50	162	30.73%
2020/02/04	0	0.00	1	38.60	38.70	-1	158	-0.63%
2020/02/03	1	38.50	0	0.00	38.70	1	156	0.64%
2020/01/31	1	38.55	0	0.00	39.00	1	151	0.66%
2020/01/30	50	38.40	0	0.00	38.55	50	148	33.71%
2019/12/24	0	0.00	3	38.75	38.70	-3	184	-1.62%
2019/12/11	3	38.50	0	0.00	38.45	3	183	1.63%
2019/12/10	3	38.33	0	0.00	38.30	3	182	1.64%
2019/12/09	1	38.60	0	0.00	38.60	1	181	0.55%
2019/12/06	0	0.00	1	38.65	38.70	-1	180	-0.56%
2019/12/05	1	38.65	0	0.00	38.75	1	178	0.56%
2019/11/20	0	0.00	1	39.40	39.40	-1	168	-0.59%
2019/11/12	0	0.00	1	38.90	38.85	-1	156	-0.64%
2019/10/25	0	0.00	1	38.50	38.60	-1	160	-0.62%
2019/10/18	1	37.70	0	0.00	37.80	1	153	0.65%
2019/10/03	0	0.00	6	37.35	37.35	-6	122	-4.92%
2019/10/01	0	0.00	4	37.50	37.50	-4	124	-3.22%
2019/08/26	0	0.00	15	37.55	37.40	-15	246	-6.08%
2019/07/23	1	38.10	0	0.00	38.10	1	284	0.35%
2019/07/08	0	0.00	1	38.70	38.70	-1	303	-0.33%
2019/07/05	0	0.00	1	38.60	38.65	-1	303	-0.33%
2019/07/04	0	0.00	1	38.45	38.40	-1	305	-0.33%
2019/07/01	2	39.80	0	0.00	39.95	2	276	0.72%
2019/06/19	0	0.00	6	39.65	39.50	-6	268	-2.24%
2019/06/13	1	39.50	0	0.00	39.50	1	262	0.38%
2019/06/11	1	40.25	0	0.00	40.05	1	255	0.39%
2019/05/16	1	38.80	0	0.00	38.85	1	218	0.46%
2019/05/09	0	0.00	1	38.80	38.70	-1	212	-0.47%
2019/05/06	1	38.90	0	0.00	39.00	1	209	0.48%
2019/04/30	1	38.80	0	0.00	38.80	1	205	0.49%
2019/04/26	1	38.75	0	0.00	38.80	1	203	0.49%
2019/04/18	2	39.00	0	0.00	38.40	2	191	1.05%
2019/04/17	1	39.00	0	0.00	39.00	1	184	0.54%
2019/04/15	1	39.00	0	0.00	39.15	1	184	0.54%
2019/04/12	1	39.00	0	0.00	39.00	1	184	0.54%
2019/04/11	2	39.03	0	0.00	39.00	2	183	1.09%
2019/04/02	0	0.00	1	39.00	38.75	-1	173	-0.58%
2019/04/01	0	0.00	1	39.00	38.85	-1	169	-0.59%
2019/03/28	0	0.00	1	38.75	38.65	-1	164	-0.61%
2019/03/27	1	38.85	0	0.00	38.95	1	163	0.61%
2019/03/22	0	0.00	5	38.79	38.70	-5	156	-3.19%
2019/03/20	1	36.55	0	0.00	36.65	1	135	0.74%
2019/03/13	1	36.70	0	0.00	36.60	1	139	0.71%
2019/02/26	15	36.43	0	0.00	36.35	15	144	10.37%
2019/02/18	0	0.00	1	36.25	36.20	-1	149	-0.67%
2019/02/14	0	0.00	1	36.30	36.25	-1	151	-0.66%
2019/02/12	1	35.95	0	0.00	36.15	1	153	0.65%
2019/01/18	0	0.00	1	35.40	35.40	-1	194	-0.52%
2019/01/10	1	35.60	0	0.00	35.60	1	243	0.41%
2018/12/21	1	34.65	0	0.00	34.90	1	304	0.33%
2018/12/03	1	36.35	0	0.00	36.35	1	334	0.30%
2018/11/28	1	36.45	0	0.00	36.35	1	347	0.29%
2018/11/15	1	36.80	0	0.00	36.80	1	422	0.24%
2018/11/14	1	36.40	0	0.00	36.50	1	422	0.24%
2018/11/09	0	0.00	1	35.80	36.00	-1	428	-0.23%
2018/11/08	1	35.50	0	0.00	36.00	1	434	0.23%
2018/11/07	0	0.00	2	35.33	35.40	-2	439	-0.45%
2018/11/02	0	0.00	1	35.55	35.30	-1	460	-0.22%
2018/11/01	3	35.57	0	0.00	35.75	3	459	0.65%
2018/10/31	0	0.00	3	36.03	35.85	-3	462	-0.65%
2018/10/30	2	34.93	6	34.80	35.05	-4	455	-0.88%
2018/10/29	7	33.21	0	0.00	34.70	7	449	1.56%
2018/10/26	5	35.00	0	0.00	34.65	5	441	1.13%
2018/10/24	0	0.00	6	35.07	35.10	-6	429	-1.40%
2018/10/23	1	35.05	0	0.00	35.05	1	430	0.23%
2018/10/22	5	36.70	0	0.00	36.35	5	421	1.19%
2018/10/12	1	38.00	0	0.00	38.05	1	380	0.26%
2018/10/04	0	0.00	0.3	39.60	39.65	-0.3	352	-0.08%
2018/09/12	0	0.00	5	40.25	39.90	-5	409	-1.22%
2018/09/10	0	0.00	3	38.85	38.85	-3	404	-0.74%
2018/09/07	3	39.50	0	0.00	39.55	3	409	0.73%
2018/09/06	1	40.20	0	0.00	40.45	1	402	0.25%
2018/09/04	0	0.00	1	40.95	41.20	-1	403	-0.25%
2018/08/30	1	38.50	0	0.00	39.15	1	403	0.25%
2018/08/28	0	0.00	3	37.50	37.70	-3	392	-0.76%
2018/07/31	0	0.00	3	34.53	34.85	-3	559	-0.54%
2018/07/30	3	34.65	0	0.00	34.55	3	559	0.54%
2018/07/17	0	0.00	6	35.63	35.70	-6	606	-0.99%
2018/07/10	0	0.00	2	34.65	34.95	-2	626	-0.32%
2018/07/09	0	0.00	1	34.85	34.80	-1	628	-0.16%
2018/07/06	1	33.60	3	33.77	34.55	-2	631	-0.32%
2018/07/05	4	34.09	0	0.00	34.15	4	638	0.63%
2018/06/26	1	35.55	0	0.00	35.60	1	668	0.15%
2018/06/19	3	36.85	0	0.00	37.00	3	663	0.45%
2018/06/13	7	36.50	3	36.65	36.65	4	666	0.60%
2018/06/11	3	37.45	0	0.00	37.25	3	660	0.45%
2018/06/06	0	0.00	2	36.90	36.90	-2	635	-0.31%
2018/05/28	0	0.00	2	35.00	36.15	-2	596	-0.34%
2018/05/25	2	35.05	1	35.25	35.05	1	581	0.17%
2018/05/24	3	35.70	4	35.83	35.50	-1	577	-0.17%
2018/05/23	4	35.46	0	0.00	35.90	4	575	0.70%
2018/05/17	2	36.58	0	0.00	36.45	2	551	0.36%
2018/05/16	2	37.15	6	35.80	37.45	-4	518	-0.77%
2018/05/15	2	33.50	0	0.00	34.25	2	448	0.45%
2018/04/30	0	0.00	1	32.40	32.20	-1	423	-0.24%
2018/04/23	0	0.00	1	33.45	33.45	-1	420	-0.24%
2018/04/10	0	0.00	1	33.00	32.60	-1	372	-0.27%
2018/04/02	1	31.70	2	31.70	31.85	-1	335	-0.30%
2018/03/27	0	0.00	1	30.65	30.75	-1	301	-0.33%
2018/03/23	2	30.55	0	0.00	30.65	2	300	0.67%
2018/03/22	0	0.00	5	31.20	30.85	-5	297	-1.68%
2018/03/12	1	30.15	0	0.00	30.20	1	260	0.38%
2018/03/07	0	0.00	0.3	30.20	29.95	-0.3	256	-0.12%
2018/03/01	1	29.90	5	29.90	30.00	-4	277	-1.44%
2018/02/27	0	0.00	1	30.10	30.00	-1	277	-0.36%
2018/02/21	0	0.00	5	29.50	29.50	-5	287	-1.74%
2018/02/12	3	28.75	0	0.00	28.80	3	298	1.01%
2018/01/24	33	29.62	0	0.00	29.60	33	320	10.29%