• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)
可現股當沖
  • 股價
    25.85
  • 漲跌
    ▼0.10
  • 漲幅
    -0.39%
  • 成交量
    616張
  • 產業
    上市 金融類股

  • 184人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中再保 (2851)籌碼相關－元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖 券商分點個股進出

元大-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/121025.9500.0025.95101,4790.68%
2024/12/09226.3000.0026.3521,6020.12%
2024/12/0600.00526.3526.35-51,619-0.31%
2024/12/03126.0000.0026.0511,6960.06%
2024/11/29225.8500.0025.8021,7630.11%
2024/11/2500.00226.2026.40-21,894-0.11%
2024/11/18525.5500.0025.5052,1600.23%
2024/11/1500.0013325.6025.70-1332,162-6.15% 大賣/鉅額交易
2024/11/140.525.3500.0025.300.52,1580.02%
2024/11/1313.625.4100.0025.5013.62,1340.63%
2024/11/12425.5800.0025.6042,1190.19%
2024/11/1126.225.6200.0025.8026.22,0881.25%
2024/11/08425.7800.0025.8542,0700.19%
2024/11/0722.325.920.326.1026.00222,0581.07%
2024/11/060.226.6700.0026.600.21,9930.01%
2024/11/05126.6500.0026.6012,0030.05%
2024/11/0100.001.527.0027.05-1.52,119-0.07%
2024/10/300.126.8000.0026.650.12,1190.00%
2024/10/28127.1500.0027.2512,1050.05%
2024/10/241.127.2400.0027.051.12,1440.05%
2024/10/22327.4000.0027.3532,2020.14%
2024/10/2100.00127.5027.45-12,219-0.05%
2024/10/18227.25127.0027.2012,2330.04%
2024/10/17226.7800.0026.7522,2550.09%
2024/10/16126.650.126.7926.7012,2700.04%
2024/10/140.126.3000.0026.500.12,2400.00%
2024/10/0910.125.8000.0025.7010.12,4130.42%
2024/10/0820.125.860.826.0025.8519.32,4390.79%
2024/10/0700.000.126.2026.25-0.12,4770.00%
2024/10/043025.9900.0025.95302,4931.20%
2024/10/011025.90126.0026.0592,5070.36%
2024/09/3000.00126.0526.00-12,527-0.04%
2024/09/2700.00325.9025.85-32,529-0.12%
2024/09/2600.001.925.8525.80-1.92,553-0.07%
2024/09/250.125.9000.0025.800.12,5810.00%
2024/09/1800.00525.4025.40-52,690-0.19%
2024/09/16425.410.425.4525.403.62,7080.13%
2024/09/13725.1400.0025.1572,7270.26%
2024/09/12225.1300.0025.0522,7500.07%
2024/09/1111.125.2500.0025.2511.12,7470.40%
2024/09/1000.00825.8625.85-82,676-0.30%
2024/09/061026.1000.0026.20102,7630.36%
2024/09/0421.126.152026.1026.101.12,9500.04%
2024/09/03126.7500.0026.7512,9460.03%
2024/09/0212827.0000.0026.951282,9714.31% 大買/鉅額交易
2024/08/3000.00027.6027.7002,9480.00%
2024/08/2900.002026.6027.00-202,906-0.69%
2024/08/271.126.7100.0026.951.12,9100.04%
2024/08/26427.313.127.2227.050.92,8870.03%
2024/08/233.127.55127.6027.652.12,8410.07%
2024/08/22127.503.327.7627.50-2.22,831-0.08%
2024/08/2100.000.126.2526.25-0.12,672-0.01%
2024/08/1900.001025.9525.95-102,743-0.36%
2024/08/1600.001025.7525.75-102,775-0.36%
2024/08/1500.001025.7025.70-102,817-0.35%
2024/08/0800.003025.3025.25-302,941-1.02%
2024/08/0610.124.5500.0024.9010.13,0700.33%
2024/08/0514.224.8211224.6324.60-97.93,143-3.11% 大賣/
2024/08/02126.20826.2026.20-73,182-0.22%
2024/07/300.126.4000.0026.650.13,4220.00%
2024/07/2630.126.283126.3026.30-0.93,458-0.03%
2024/07/2300.00327.0726.95-33,433-0.09%
2024/07/22126.6500.0026.6013,4580.03%
2024/07/1916.727.069627.0026.95-79.33,479-2.28%
2024/07/1700.002527.2827.20-253,465-0.72%
2024/07/16427.1000.0027.1043,5160.11%
2024/07/152127.122027.1527.1513,5430.03%
2024/07/120.127.501.127.7027.45-13,550-0.03%
2024/07/0920.125.70125.4525.5519.13,4150.56%
2024/07/0831.125.7200.0025.6531.13,3870.92%
2024/07/052225.7500.0025.80223,3830.65%
2024/07/0411.426.0000.0025.9511.43,3910.34%
2024/07/031.226.06226.0026.10-0.83,414-0.02%
2024/06/28125.9000.0025.9013,5250.03%
2024/06/279425.9500.0026.00943,5592.64%
2024/06/24126.2500.0026.3513,5710.03%
2024/06/21126.2500.0026.4513,5600.03%
2024/06/2000.00926.3526.40-93,547-0.25%
2024/06/19026.3000.0026.4503,5430.00%
2024/06/18326.05126.0526.1523,5380.06%
2024/06/171.126.1700.0026.101.13,5370.03%
2024/06/14126.152326.2526.20-223,528-0.62%
2024/06/132.326.0700.0026.302.33,5140.07%
2024/06/124.527.4700.0027.454.53,4580.13%
2024/06/111528.071227.7027.9033,3910.09%
2024/06/071028.0500.0028.20103,3240.30%
2024/06/0612.327.9100.0028.0512.33,3820.36%
2024/06/050.127.95428.0027.95-3.93,460-0.11%
2024/06/04227.6500.0027.8023,4530.06%
2024/05/310.127.8500.0027.600.13,4460.00%
2024/05/299.227.6400.0027.559.23,4130.27%
2024/05/28627.76327.7027.7533,3990.09%
2024/05/271.427.4700.0027.451.43,4060.04%
2024/05/241.127.273627.4027.40-34.93,391-1.03%
2024/05/23127.55327.4527.45-23,374-0.06%
2024/05/22528.0500.0028.1553,3030.15%
2024/05/21627.85028.0027.9563,2650.18%
2024/05/20228.0500.0028.2523,2090.06%
2024/05/1700.00128.3528.25-13,176-0.03%
2024/05/14228.10628.1028.05-43,060-0.13%
2024/05/130.328.5100.0028.400.33,0100.01%
2024/05/09528.2040029.3028.15-3952,851-13.85% 大賣/鉅額交易
2024/05/0840629.2000.0028.754062,73614.84% 大買/鉅額交易
2024/05/0700.00029.4729.6502,6140.00%
2024/05/06528.202628.2328.85-212,488-0.84%
2024/05/0300.00427.3527.50-42,356-0.17%
2024/05/0200.00127.3527.35-12,322-0.04%
2024/04/30127.300.127.2527.100.92,2740.04%
2024/04/292027.55127.5027.60192,2240.85%
2024/04/2600.002026.9527.05-202,172-0.92%
2024/04/2400.00226.8526.85-22,078-0.10%
2024/04/232626.12126.0526.50252,0601.21%
2024/04/22325.503025.8025.65-272,003-1.35%
2024/04/191424.86124.9025.00131,9250.68%
2024/04/1800.00024.9025.2501,8790.00%
2024/04/16424.59324.5824.5011,8360.05%
2024/04/151.125.0200.0025.001.11,7880.06%
2024/04/12125.6000.0025.2011,7570.06%
2024/04/1000.00925.2925.40-91,698-0.53%
2024/04/09525.101025.3025.15-51,667-0.30%
2024/04/08624.481924.4824.50-131,612-0.81%
2024/04/0100.001025.2025.25-101,434-0.70%
2024/03/2800.000.625.0024.90-0.61,362-0.04%
2024/03/2700.002524.7024.90-251,306-1.91%
2024/03/26124.6000.0024.6011,2800.08%
2024/03/1800.00124.3024.30-11,216-0.08%
2024/03/15124.3500.0024.3011,1970.08%
2024/03/14124.7000.0024.7511,1630.09%
2024/03/13324.40224.5324.5011,1190.09%
2024/03/12724.3400.0024.5071,0650.66%
2024/03/11023.90123.9523.90-1976-0.10%
2024/03/07022.7000.0022.9008330.00%
2024/03/05122.4500.0022.5017990.13%
2024/03/0400.007922.3122.35-79789-10.00%
2024/03/0100.005.322.3722.35-5.3772-0.69%
2024/02/29622.421222.4922.45-6770-0.78%
2024/02/2700.001022.6522.65-10721-1.39%
2024/02/2300.002222.8022.65-22717-3.07%
2024/02/1600.00822.5522.70-8736-1.09%
2024/01/17122.2000.0022.3518250.12%
2024/01/1200.000.322.8522.85-0.3780-0.04%
2024/01/03322.9000.0022.8538260.36%
2023/12/2900.003023.1023.05-30818-3.67%
2023/12/2700.003023.1023.10-30856-3.50%
2023/12/26222.9000.0023.0028500.24%
2023/12/21123.0000.0023.0018670.12%
2023/12/2000.007023.0023.00-70872-8.03%
2023/12/15123.05123.2523.2508870.00%
2023/12/06123.1000.0022.9519280.11%
2023/11/2800.00323.0022.90-3958-0.31%
2023/11/2700.00223.0022.85-21,052-0.19%
2023/11/231022.9000.0022.85101,0790.93%
2023/11/161022.8000.0022.80101,1590.86%
2023/11/14122.6000.0022.5511,2500.08%
2023/11/13622.5900.0022.5561,2770.47%
2023/11/071023.0000.0023.00101,5230.66%
2023/11/031022.8500.0022.90101,5500.64%
2023/10/251023.0500.0023.10101,7720.56%
2023/10/18122.2500.0022.3011,9530.05%
2023/10/16122.7000.0022.6011,9930.05%
2023/10/1300.00122.9522.75-12,007-0.05%
2023/10/04222.9000.0022.6022,1450.09%
2023/09/19523.9500.0023.7552,1820.23%
2023/09/122023.8000.0023.90202,2140.90%
2023/09/071023.3500.0023.30102,2650.44%
2023/09/050.223.6000.0023.550.22,3070.01%
2023/08/29123.6000.0023.6012,4560.04%
2023/08/21323.35423.6323.60-12,533-0.04%
2023/08/18123.2000.0023.3012,5550.04%
2023/08/1700.000.323.3523.95-0.32,530-0.01%
2023/08/1600.005023.1023.25-502,522-1.98%
2023/08/15123.7500.0023.7512,5170.04%
2023/08/1454.624.4600.0024.4054.62,4942.19%
2023/08/113424.95324.9525.00312,4311.27%
2023/08/0200.000.223.7023.55-0.22,581-0.01%
2023/08/01124.30124.4524.2002,7080.00%
2023/07/31324.003124.0024.00-282,704-1.04%
2023/07/271023.8500.0023.95102,6220.38%
2023/07/26524.0000.0023.9052,6010.19%
2023/07/2400.001523.1023.10-152,521-0.59%
2023/07/212222.805122.8922.85-292,486-1.17%
2023/07/20522.3500.0022.4552,4630.20%
2023/07/1100.00321.6521.70-32,373-0.13%
2023/07/0700.00320.9520.95-32,354-0.13%
2023/07/0300.00221.2821.35-22,308-0.09%
2023/06/29121.20121.1021.1502,2870.00%
2023/06/27120.7500.0020.8012,2760.04%
2023/06/26220.8500.0020.8022,2770.09%
2023/06/1900.0030.320.7520.80-30.32,256-1.34%
2023/06/09121.1500.0021.0512,2170.05%
2023/06/0829521.0000.0021.052952,20513.37% 大買/鉅額交易
2023/06/0700.00121.5021.60-12,177-0.05%
2023/06/0600.00120.6520.85-12,148-0.05%
2023/06/024520.2500.0020.20452,0702.17%
2023/05/308019.9500.0020.20802,0024.00%
2023/05/1800.00119.7019.60-11,858-0.05%
2023/05/09119.9500.0019.9511,7770.06%
2023/05/08120.40820.2120.35-71,693-0.41%
2023/05/0200.00218.2518.30-21,591-0.13%
2023/04/2100.00118.2518.15-11,857-0.05%
2023/04/191018.4000.0018.25101,9900.50%
2023/04/1800.001.518.5318.60-1.51,992-0.08%
2023/04/1300.00218.2018.25-22,060-0.10%
2023/04/12218.2500.0018.2522,1030.10%
2023/03/15117.6000.0017.6013,0110.03%
2023/03/14217.5500.0017.5022,9990.07%
2023/03/09218.2500.0018.2022,8860.07%
2023/03/07118.4500.0018.4512,8190.04%
2023/03/061018.4500.0018.45102,8200.35%
2023/03/03218.4000.0018.4022,8200.07%
2023/03/02218.3500.0018.4022,8900.07%
2023/02/2400.000.318.5518.55-0.32,921-0.01%
2023/02/2300.00118.4518.45-12,912-0.03%
2023/02/22118.4000.0018.4512,9040.03%
2023/02/21718.5400.0018.5072,9300.24%
2023/02/1000.00518.5718.40-52,841-0.18%
2023/02/0800.00118.7518.75-12,815-0.04%
2023/02/0700.001018.6518.55-102,777-0.36%
2023/02/01518.2000.0018.2552,6340.19%
2023/01/31117.90118.0018.1002,5810.00%
2023/01/17418.0000.0017.9042,5130.16%
2023/01/1600.00117.5017.55-12,452-0.04%
2023/01/1300.00117.3517.50-12,408-0.04%
2023/01/120.417.2500.0017.250.42,3560.02%
2023/01/1000.00117.1517.15-12,261-0.04%
2023/01/091017.1000.0017.15102,2230.45%
2023/01/05017.05117.0016.95-12,082-0.05%
2023/01/03116.8500.0016.9512,0130.05%
2022/12/29116.90216.8816.90-11,897-0.05%
2022/12/28817.051217.0917.05-41,731-0.23%
2022/12/23118.3000.0018.4518350.12%
2022/12/21118.2500.0018.1518150.12%
2022/12/16218.8000.0018.7027890.25%
2022/12/15118.8000.0018.9017850.13%
2022/12/1400.002018.8519.00-20780-2.56%
2022/12/12318.6000.0018.7537630.39%
2022/12/09118.9000.0018.9517580.13%
2022/12/0500.00219.3019.25-2729-0.27%
2022/12/01219.283119.4219.35-29729-3.97%
2022/11/28118.9000.0019.0016950.14%
2022/11/25319.0300.0019.1536890.44%
2022/11/241619.136119.3919.35-45668-6.73%
2022/11/17117.6000.0017.5515150.19%
2022/11/1400.002018.4018.45-20465-4.30%
2022/10/20217.7000.0017.8025190.38%
2022/09/14520.9500.0021.0058670.58%
2022/08/2400.00121.3021.30-11,039-0.10%
2022/08/16121.8500.0021.6511,0130.09%
2022/08/11121.9500.0022.1019890.10%
2022/08/10222.2500.0022.6029420.21%
2022/08/0300.002020.9521.10-20925-2.16%
2022/08/01121.3000.0021.3519600.10%
2022/07/2900.00321.0020.95-3953-0.31%
2022/07/2700.00321.0521.20-3948-0.32%
2022/07/21520.653220.5520.80-27898-3.01%
2022/07/202422.374222.4222.15-18800-2.25%
2022/07/191124.6900.0024.50116611.66%
2022/07/1800.001524.9024.90-15652-2.30%
2022/07/14225.2000.0025.0526590.30%
2022/07/0100.00125.4025.45-1774-0.13%
2022/06/24126.7500.0026.5018720.11%
2022/06/2300.00326.1026.15-3880-0.34%
2022/06/20126.0500.0026.1019250.11%
2022/06/15328.8500.0028.9039410.32%
2022/06/136928.7100.0028.70699457.29%
2022/06/102829.001128.8229.00179851.72%
2022/06/0900.00529.1529.10-5991-0.50%
2022/06/081529.1000.0029.05159881.52%
2022/06/0700.002629.1029.10-26992-2.62%
2022/06/02128.65228.8528.85-11,009-0.10%
2022/06/01728.7100.0028.8571,0730.65%
2022/05/31128.8500.0028.8011,0950.09%
2022/05/30228.7000.0029.0021,1080.18%
2022/05/27128.5500.0028.4011,1180.09%
2022/05/26228.4000.0028.3521,1350.18%
2022/05/25228.4300.0028.4521,1350.18%
2022/05/23228.6500.0028.6021,1460.17%
2022/05/11228.2300.0028.2521,1340.18%
2022/05/10227.7000.0028.3021,1300.18%
2022/05/091228.2200.0028.15121,1221.07%
2022/05/061229.4800.0029.45121,0861.10%
2022/05/05229.6800.0029.6521,0840.18%
2022/05/04129.5500.0029.6511,0780.09%
2022/04/29530.0400.0030.1051,0750.46%
2022/04/28229.9800.0029.9521,0830.18%
2022/04/27129.5500.0030.0511,0780.09%
2022/04/2600.00830.0830.15-81,073-0.75%
2022/04/25230.0000.0029.9521,0700.19%
2022/04/22130.2500.0030.4011,0660.09%
2022/04/20129.95130.0530.1001,0810.00%
2022/04/14130.2500.0030.2511,0960.09%
2022/04/13630.49330.5030.6031,0900.28%
2022/04/12630.5800.0030.3061,0860.55%
2022/04/113531.0800.0031.05351,0833.23%
2022/04/08331.3800.0031.4031,1130.27%
2022/04/07731.381631.3531.15-91,132-0.79%
2022/04/061231.65531.4131.8071,1020.63%
2022/04/0100.00231.5031.50-21,079-0.19%
2022/03/3100.00231.4531.55-21,067-0.19%
2022/03/3000.00431.2531.35-41,048-0.38%
2022/03/29330.801430.7230.90-111,002-1.10%
2022/03/28130.20530.1530.55-4978-0.41%
2022/03/25930.4100.0030.3599700.93%
2022/03/24930.69630.7330.6539570.31%
2022/03/23130.75130.8030.9009450.00%
2022/03/2100.00330.2030.20-3889-0.34%
2022/03/18830.5300.0030.1588710.92%
2022/03/1700.001029.7529.90-10824-1.21%
2022/03/1500.002129.7629.75-21786-2.67%
2022/03/10329.1000.0029.0537190.42%
2022/03/08228.80528.8428.55-3719-0.42%
2022/03/07729.56429.1129.1537000.43%
2022/03/041029.4500.0029.55106371.57%
2022/03/032429.50129.5029.35236183.72%
2022/03/01829.0900.0029.2086031.32%
2022/02/25628.8000.0028.7565891.02%
2022/02/10528.9500.0029.1056600.76%
2022/02/08429.1000.0029.0046690.60%
2022/01/25228.2800.0028.2026860.29%
2022/01/2100.00228.7328.65-2682-0.29%
2022/01/2000.00329.2029.10-3669-0.45%
2022/01/10129.2000.0029.1516460.15%
2022/01/0700.001129.3029.30-11654-1.68%
2022/01/05129.5000.0029.4016440.16%
2022/01/0300.001530.0130.00-15641-2.34%
2021/12/302329.31129.6029.65226083.61%
2021/12/29128.652328.7528.80-22590-3.73%
2021/12/28328.5700.0028.5536010.50%
2021/12/2400.001028.3828.25-10629-1.59%
2021/12/2300.00528.3028.25-5633-0.79%
2021/12/20128.2000.0028.2516520.15%
2021/12/16228.2800.0028.2526700.30%
2021/12/14128.3000.0028.2516880.15%
2021/12/13828.55128.8028.5076961.01%
2021/12/10128.7500.0028.7017030.14%
2021/12/09328.8800.0028.8537120.42%
2021/12/08229.0000.0028.9527170.28%
2021/12/07229.03229.0029.0007130.00%
2021/12/06328.9000.0029.1037160.42%
2021/12/03128.8500.0028.8017160.14%
2021/11/295028.0500.0028.10507386.77%
2021/11/1500.002628.8528.80-261,012-2.57%
2021/11/11228.851128.9028.80-91,012-0.89%
2021/11/09328.3200.0028.3531,0160.30%
2021/11/03928.2400.0028.3591,0500.86%
2021/10/1900.00127.8027.80-11,306-0.08%
2021/10/1800.001427.6627.55-141,326-1.06%
2021/10/1400.00727.3027.30-71,423-0.49%
2021/10/0500.002026.3326.70-202,128-0.94%
2021/10/04526.8100.0026.6052,3660.21%
2021/10/01327.22327.0227.0002,7930.00%
2021/09/2900.00127.6027.40-13,417-0.03%
2021/09/24127.9500.0027.7513,8780.03%
2021/09/23127.1500.0027.3013,9020.03%
2021/09/22126.902226.8026.95-213,997-0.53%
2021/09/14027.1500.0026.9504,1830.00%
2021/09/0900.002026.6026.60-204,253-0.47%
2021/09/071027.3000.0027.20104,2760.23%
2021/09/06127.2000.0027.0514,2720.02%
2021/09/03327.5000.0027.5534,2710.07%
2021/09/0200.00327.8027.55-34,271-0.07%
2021/09/0100.001027.9527.90-104,263-0.23%
2021/08/30228.43528.5028.35-34,246-0.07%
2021/08/27128.25128.5028.5004,2450.00%
2021/08/26428.6000.0028.5544,2360.09%
2021/08/25128.8000.0029.1014,2260.02%
2021/08/243329.931929.8229.50144,1960.33%
2021/08/23227.601127.9527.95-94,028-0.22%
2021/08/18126.7000.0026.8513,9730.03%
2021/08/172026.281026.6526.30103,9650.25%
2021/08/16126.1500.0026.2513,9550.03%
2021/08/1300.00227.0027.00-23,939-0.05%
2021/08/11227.15927.6027.05-73,941-0.18%
2021/08/10128.10228.2028.05-13,932-0.03%
2021/08/06228.40128.4028.4513,9620.03%
2021/08/05228.23828.2028.20-63,984-0.15%
2021/08/0300.00128.9528.90-14,058-0.02%
2021/08/02228.7000.0029.0024,1200.05%
2021/07/30230.2500.0030.0524,2080.05%
2021/07/292430.57130.4530.60234,2510.54%
2021/07/28130.0000.0029.9514,2230.02%
2021/07/27230.4000.0030.0524,2130.05%
2021/07/2300.00130.8030.60-14,158-0.02%
2021/07/21129.8000.0030.3514,0880.02%
2021/07/201330.84230.9530.90114,0210.27%
2021/07/191231.5300.0031.65123,9840.30%
2021/07/16631.7800.0031.6063,9240.15%
2021/07/152731.712532.1233.0523,8190.05%
2021/07/14431.11230.7330.5523,6550.05%
2021/07/13632.70531.2931.2013,5780.03%
2021/07/122334.15833.7632.90153,4450.44%
2021/07/092434.891335.3034.40113,2620.34%
2021/07/084538.153837.5637.9073,0180.23%
2021/07/078440.201640.1840.60682,5782.64%
2021/07/062736.24136.9536.95262,0571.26%
2021/07/052631.793833.5133.60-121,946-0.62%
2021/06/293228.6800.0028.90321,4332.23%
2021/06/28128.8000.0029.8011,3360.07%
2021/06/2300.00628.3027.55-61,176-0.51%
2021/06/22427.251827.3627.25-141,119-1.25%
2021/06/2100.00526.7026.55-51,061-0.47%
2021/06/182227.0000.0026.80221,0502.09%
2021/06/15525.6500.0025.9051,0330.48%
2021/06/0800.00125.5025.60-11,027-0.10%
2021/06/04225.7000.0025.8521,0370.19%
2021/06/02726.1900.0026.3071,0450.67%
2021/06/01926.10026.0526.2091,0430.86%
2021/05/26125.1500.0025.4011,0850.09%
2021/05/250.124.8500.0025.050.11,0820.00%
2021/05/21524.8000.0024.7551,0840.46%
2021/05/20224.7300.0024.6521,0760.19%
2021/05/19325.4000.0024.8531,0680.28%
2021/05/18224.5300.0025.3021,0580.19%
2021/05/17124.30124.3024.0501,0440.00%
2021/05/14125.0000.0025.1511,0220.10%
2021/05/131325.621025.6025.4039950.30%
2021/05/121026.902426.0025.75-14957-1.46%
2021/05/112027.902026.5527.0008980.00%
2021/05/101127.53128.1028.50108361.20%
2021/05/07827.8000.0027.8087581.05%
2021/05/06225.38725.3525.30-5650-0.77%
2021/04/27924.1000.0024.0595461.65%
2021/04/231023.8500.0023.90105381.86%
2021/04/222024.00124.0023.90195373.53%
2021/03/30423.7300.0023.8044910.81%
2021/03/26323.80123.8523.9524830.41%
2021/03/1600.002024.3524.35-20464-4.31%
2021/03/08124.2000.0024.3014410.23%
2021/03/0500.00124.0523.85-1433-0.23%
2021/03/021023.30323.3023.4073941.77%
2021/01/28121.5000.0021.6513880.26%
2021/01/27121.7000.0021.7013860.26%
2020/12/080.222.0000.0022.200.23200.08%
2020/12/07022.0000.0022.3003250.00%
2020/11/2700.00122.4522.45-1335-0.30%
2020/11/240.122.0000.0022.100.13370.04%
2020/11/23522.1000.0022.1053371.48%
2020/11/202.122.0600.0022.102.13360.63%
2020/11/1200.00522.0822.10-5349-1.43%
2020/09/241020.0000.0019.95103942.53%
2020/09/23120.3000.0020.2513910.26%
2020/09/21320.7700.0020.7033810.79%
2020/09/15320.5000.0020.6033750.80%
2020/09/1100.00120.7020.65-1377-0.27%
2020/09/0800.00020.8520.9504010.00%
2020/09/0700.00920.6520.60-9398-2.26%
2020/09/0300.00620.4520.40-6396-1.52%
2020/08/2800.00220.0520.00-2392-0.51%
2020/08/1900.001020.2020.20-10371-2.69%
2020/08/1700.001619.7119.85-16357-4.48%
2020/07/2400.001.119.0918.95-1.1334-0.33%
2020/07/130.718.8500.0018.850.73200.22%
2020/06/3000.00218.6518.65-2322-0.62%
2020/06/2400.00118.8018.75-1321-0.31%
2020/06/16119.7500.0019.8013210.31%
2020/06/1500.00119.5019.60-1303-0.33%
2020/06/1100.00119.5519.50-1307-0.33%
2020/06/1000.00119.8519.75-1315-0.32%
2020/06/0500.00119.4019.40-1328-0.30%
2020/05/1200.00119.0019.00-1347-0.29%
2020/05/11519.0012.319.1519.15-7.3350-2.08%
2020/05/07218.25318.5018.85-1351-0.28%
2020/04/23217.3000.0017.3523580.56%
2020/04/20117.7000.0017.7513550.28%
2020/03/25216.70116.6516.7013300.30%
2020/03/24116.0000.0015.9013340.30%
2020/03/23115.501515.7815.65-14333-4.20%
2020/03/20116.3000.0016.3013330.30%
2020/03/191515.4500.0015.45153404.40%
2020/03/17116.5000.0016.6513270.31%
2020/03/13117.5000.0017.8513100.32%
2020/03/12118.9000.0018.6512970.34%
2020/03/1100.00319.7519.65-3282-1.06%
2020/03/10219.7000.0019.7522820.71%
2020/02/2700.00120.1020.00-1258-0.39%
2020/02/17220.1500.0020.1522670.75%
2020/02/1100.00120.0519.95-1264-0.38%
2020/02/10119.7000.0019.6012530.39%
2020/01/31819.5500.0019.6582373.36%
2020/01/1500.000.120.1020.10-0.1216-0.02%
2020/01/1400.00920.0920.05-9215-4.17%
2020/01/0600.00320.0019.95-3208-1.44%
2020/01/0300.002820.1020.05-28205-13.61%
2020/01/0200.000.119.9520.05-0.1198-0.05%
2019/12/25019.6500.0019.6001870.00%
2019/12/1200.00119.2519.25-1145-0.69%
2019/12/030.519.0000.0019.100.51460.34%
2019/11/273019.0500.0019.103014121.20%
2019/11/193319.0300.0019.103312725.80%
2019/11/1800.00218.9019.05-2127-1.56%
2019/10/2300.00218.3518.35-2115-1.73%
2019/10/1400.00618.1518.20-6118-5.05%
2019/07/1200.000.217.8017.90-0.2309-0.05%
2019/07/10117.8000.0017.8013090.32%
2019/07/0900.00417.7517.80-4310-1.29%
2019/06/19117.8500.0017.9513040.33%
2019/06/1700.001818.5518.60-18288-6.24%
2019/05/3100.00118.6518.60-1235-0.43%
2019/05/172018.0000.0017.95202159.30%
2019/05/15117.9000.0018.0012160.46%
2019/05/1000.00117.9017.90-1208-0.48%
2019/04/16117.8500.0017.9011740.57%
2019/04/1000.00117.9517.95-1171-0.58%
2019/04/0800.000.417.9017.90-0.4167-0.21%
2019/03/075317.8500.0017.805312941.04%
2019/03/06417.8500.0017.8541283.11%
2019/01/24217.40417.4117.45-2118-1.69%
2019/01/2300.00417.5017.45-4120-3.31%
2019/01/2100.001.217.5017.50-1.2125-0.95%
2019/01/04816.9000.0017.0581465.45%
2019/01/021017.1500.0017.10101576.37%
2018/12/0300.00817.2017.15-8176-4.52%
2018/11/3000.001017.0517.00-10180-5.53%
2018/11/2900.001017.0817.00-10182-5.48%
2018/11/0600.001116.7016.80-11286-3.84%
2018/10/311116.6300.0016.65112983.69%
2018/10/2900.00416.4016.40-4295-1.36%
2018/10/24116.7000.0016.7012970.34%
2018/10/18116.9000.0016.9513150.32%
2018/10/15217.0000.0017.0023460.58%
2018/10/11117.2500.0017.2513470.29%
2018/10/0200.00218.1518.15-2354-0.56%
2018/09/2800.00318.2018.15-3362-0.83%
2018/09/2700.00518.1518.20-5364-1.37%
2018/09/2600.00418.1518.15-4366-1.09%
2018/09/20318.2500.0018.2533730.80%
2018/09/1400.00517.7517.75-5388-1.29%
2018/09/10117.7000.0017.6514290.23%
2018/09/03217.80317.7517.75-1454-0.22%
2018/08/31117.5000.0017.7014530.22%
2018/08/30117.9500.0017.7514520.22%
2018/08/23118.3000.0018.5014710.21%
2018/08/15218.5800.0018.6024860.41%
2018/07/3100.00319.1019.10-3693-0.43%
2018/07/27419.111019.1019.10-6695-0.86%
2018/07/25119.2500.0019.2516970.14%
2018/07/244021.18521.1521.20356895.08%
2018/07/23121.1500.0021.2016700.15%
2018/07/1800.00121.1021.10-1666-0.15%
2018/07/09120.3500.0020.7016850.15%
2018/07/0500.00520.5520.60-5699-0.71%
2018/07/04320.6500.0020.6537040.43%
2018/06/27121.0000.0021.0517140.14%
2018/06/26120.85520.8521.00-4719-0.56%
2018/06/22521.0500.0021.1557180.70%
2018/06/20121.15121.2021.2007250.00%
2018/06/14121.1000.0021.1017310.14%
2018/06/12121.0500.0021.1017240.14%
2018/06/0800.00421.1521.05-4696-0.57%
2018/06/07120.9000.0021.0016920.14%
2018/06/06120.9000.0020.9016850.15%
2018/06/05120.85520.8220.95-4676-0.59%
2018/06/04820.8000.0020.8086741.19%
2018/06/0100.00120.6020.80-1665-0.15%
2018/05/30120.6000.0020.7516580.15%
2018/05/29220.8000.0020.7526640.30%
2018/05/2800.002020.9020.85-20664-3.01%
2018/05/24120.65520.7020.70-4662-0.60%
2018/05/23120.7500.0020.6016600.15%
2018/05/21121.0000.0020.9016360.16%
2018/05/18121.0000.0020.9516300.16%
2018/05/172521.5400.0021.25256184.04%
2018/05/16521.371520.7121.65-10547-1.83%
2018/05/15419.652019.5519.70-16489-3.27%
2018/04/27119.0000.0019.0014540.22%
2018/04/25119.0000.0019.0014510.22%
2018/04/162019.0000.0018.95204634.31%
2018/04/131318.8100.0018.80134662.79%
2018/04/12119.1000.0019.0014580.22%
2018/04/111019.1000.0019.10104522.21%
2018/04/10119.1000.0019.1014430.23%
2018/04/0900.001119.0019.05-11439-2.50%
2018/04/0200.002818.9118.90-28435-6.42%
2018/03/3100.004818.8618.95-48431-11.12%
2018/03/2900.002618.9518.90-26420-6.18%
2018/03/26218.6300.0018.6524050.49%
2018/03/22218.4500.0018.6523810.52%
2018/03/21318.0000.0018.0033480.86%
2018/03/20118.0000.0018.0513490.29%
2018/03/1300.00518.1018.15-5359-1.39%
2018/02/26117.9500.0017.9513960.25%
2018/01/30117.9000.0017.8516180.16%
2018/01/2200.001018.0518.00-10605-1.65%
榮運出售中再保1.26萬張 獲利1.95億元UDN聯合新聞網－2024/08/22
榮運（2607）今天公告出售中再保（2851）1.26萬張，交易期間分別為2024年3月18日到8月22日，交易張數為1......詳全文
2023上市金融非主管職 中再保平均薪資、中位數勇奪雙冠王Anue鉅亨－2024/07/02
...詳全文
長榮集團分家...申讓持股啟動 出售長榮航、中再保股票UDN聯合新聞網－2024/04/13
長榮集團加速啟動分家，長榮國際（EIC）昨（12）日公告申讓出售長榮航及中再保持股，其中出售長榮航持股3萬張，出售中再保......詳全文
中再保 相關文章
中再保 相關影音