三商壽 (2867)-元大-內湖券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
7.18
漲跌
▼0.07
漲幅
-0.97%
成交量
11,351張
產業
上市金融類股
234人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	7.20	10	7.28	7.18	-9	31,877	-0.03%
2024/06/21	0	0.00	19	7.24	7.25	-19	31,798	-0.06%
2024/06/20	73.1	7.20	11	7.18	7.20	62.1	31,618	0.20%
2024/06/19	6.3	7.34	0	0.00	7.31	6.3	31,132	0.02%
2024/06/18	26.2	7.38	10	7.40	7.39	16.2	30,931	0.05%
2024/06/17	68	7.34	28	7.35	7.33	40	30,827	0.13%
2024/06/14	22	7.50	0	0.00	7.52	22	30,501	0.07%
2024/06/13	46	7.52	6	7.52	7.52	40	30,296	0.13%
2024/06/12	34	7.62	40	7.68	7.76	-6	30,140	-0.02%
2024/06/11	58	7.92	74	7.90	7.82	-16	29,658	-0.05%
2024/06/07	26	7.51	77	7.56	7.53	-51	28,871	-0.18%
2024/06/06	5	7.25	10	7.25	7.26	-5	28,387	-0.02%
2024/06/05	2	7.23	30	7.32	7.22	-28	28,271	-0.10%
2024/06/04	9	7.40	29	7.39	7.39	-20	27,985	-0.07%
2024/06/03	150	7.39	10	7.41	7.38	140	27,771	0.50%	大買/鉅額交易
2024/05/31	59	7.57	124	7.45	7.60	-65	27,156	-0.24%	大賣/
2024/05/30	87	7.16	75	7.14	7.09	12	26,132	0.05%
2024/05/29	13	7.35	42	7.33	7.24	-29	25,821	-0.11%
2024/05/28	3	7.12	31	7.07	7.22	-28	24,995	-0.11%
2024/05/27	12	6.99	26	7.00	6.95	-14	24,580	-0.06%
2024/05/24	25	7.04	53	6.95	7.04	-28	24,310	-0.12%
2024/05/23	118.4	6.89	36	6.89	6.88	82.4	23,930	0.34%	大買/
2024/05/22	36	7.14	32	7.22	7.02	4	23,466	0.02%
2024/05/21	65	7.10	271	7.10	7.22	-206	22,824	-0.90%	大賣/鉅額交易
2024/05/20	100	7.29	109.2	7.31	7.23	-9.2	21,928	-0.04%	大賣/
2024/05/17	181.2	6.85	53.8	7.01	7.21	127.5	19,987	0.64%	大買/鉅額交易
2024/05/16	3	6.25	67	6.35	6.56	-64	17,219	-0.37%
2024/05/15	5	5.97	41	5.98	5.97	-36	16,057	-0.22%
2024/05/14	10	5.89	5	5.91	5.90	5	15,753	0.03%
2024/05/13	8	6.03	2	6.00	6.00	6	15,565	0.04%
2024/05/09	31	5.78	20	5.78	5.78	11	15,061	0.07%
2024/05/08	7	5.76	0	0.00	5.75	7	15,176	0.05%
2024/05/06	2	5.82	2	5.81	5.81	0	15,405	0.00%
2024/05/03	30	5.86	25	5.85	5.79	5	15,341	0.03%
2024/05/02	40	5.79	0	0.00	5.83	40	15,176	0.26%
2024/04/30	20	5.75	1	5.74	5.73	19	15,019	0.13%
2024/04/29	3	5.68	1	5.70	5.71	2	14,853	0.01%
2024/04/26	27	5.74	0	0.00	5.71	27	14,586	0.19%
2024/04/25	2	5.79	0	0.00	5.80	2	14,345	0.01%
2024/04/24	0	0.00	11	5.80	5.84	-11	14,272	-0.08%
2024/04/23	8	5.75	0	0.00	5.72	8	14,144	0.06%
2024/04/22	0	0.00	5.2	5.78	5.74	-5.2	14,094	-0.04%
2024/04/19	4	5.59	5	5.62	5.60	-1	13,706	-0.01%
2024/04/18	7	5.82	15	5.86	5.80	-8	12,900	-0.06%
2024/04/17	3	6.10	19	6.00	6.03	-16	12,180	-0.13%
2024/04/16	97.3	6.14	18	6.06	6.14	79.3	11,463	0.69%
2024/04/15	46	5.60	70	5.70	5.88	-24	9,394	-0.26%
2024/04/12	50	5.24	4	5.35	5.35	46	7,591	0.61%
2024/04/08	0	0.00	1	4.85	4.85	-1	7,175	-0.01%
2024/04/03	6	4.82	32	4.81	4.82	-26	7,247	-0.36%
2024/04/02	30	4.81	0	0.00	4.84	30	7,301	0.41%
2024/04/01	0	0.00	8	4.80	4.81	-8	7,318	-0.11%
2024/03/27	1	4.80	0	0.00	4.81	1	7,361	0.01%
2024/03/26	0	0.00	24	4.79	4.80	-24	7,378	-0.33%
2024/03/19	0	0.00	5	4.86	4.85	-5	7,597	-0.07%
2024/03/18	2	4.91	3	4.88	4.88	-1	7,867	-0.01%
2024/03/15	10	4.93	0	0.00	4.91	10	7,874	0.13%
2024/03/14	5	4.93	0	0.00	4.93	5	7,607	0.07%
2024/03/13	2	4.96	2	4.94	4.94	0	7,618	0.00%
2024/03/12	0	0.00	3	4.98	4.96	-3	7,601	-0.04%
2024/03/11	7	4.87	0	0.00	4.88	7	7,637	0.09%
2024/03/07	4	4.88	0	0.00	4.89	4	7,638	0.05%
2024/02/29	248	4.95	0	0.00	4.95	248	7,899	3.14%	大買/鉅額交易
2024/02/21	20	5.03	0	0.00	4.98	20	7,904	0.25%
2024/02/19	2	5.07	0	0.00	5.04	2	7,825	0.03%
2024/02/01	0.2	4.84	0	0.00	4.85	0.2	7,337	0.00%
2024/01/31	50	4.79	80	4.80	4.82	-30	7,297	-0.41%
2024/01/30	2.1	4.85	0	0.00	4.83	2.1	7,076	0.03%
2024/01/29	0	0.00	4	4.90	4.89	-4	6,884	-0.06%
2024/01/25	0	0.00	2	4.96	4.95	-2	6,649	-0.03%
2024/01/24	2	5.01	0	0.00	4.99	2	6,600	0.03%
2024/01/22	100	4.96	0	0.00	4.95	100	6,502	1.54%
2024/01/19	102	4.96	0	0.00	4.96	102	6,455	1.58%	大買/鉅額交易
2024/01/18	0.2	4.98	0	0.00	4.96	0.2	6,410	0.00%
2024/01/16	5.2	4.98	0	0.00	4.98	5.2	6,185	0.08%
2024/01/09	0	0.00	1	5.02	5.02	-1	5,998	-0.02%
2024/01/04	2	5.03	2	5.04	5.04	0	5,870	0.00%
2024/01/03	0	0.00	15	5.05	5.04	-15	5,780	-0.26%
2023/12/27	5	5.05	5	5.05	5.05	0	5,492	0.00%
2023/12/25	8	5.04	0	0.00	5.04	8	5,337	0.15%
2023/12/20	4	5.04	18	5.04	5.05	-14	5,249	-0.27%
2023/12/15	18	5.07	27	5.07	5.08	-9	5,067	-0.18%
2023/12/14	0	0.00	5	5.05	5.04	-5	5,030	-0.10%
2023/12/13	1.2	5.02	0	0.00	5.02	1.2	4,902	0.02%
2023/12/11	0	0.00	20	5.08	5.07	-20	4,550	-0.44%
2023/12/07	1	5.15	8	5.12	5.12	-7	4,391	-0.16%
2023/12/06	4	5.19	3	5.17	5.14	1	4,427	0.02%
2023/11/30	22	5.10	5	5.12	5.12	17	4,279	0.40%
2023/11/28	8	5.04	0	0.00	5.07	8	3,972	0.20%
2023/11/27	0.1	5.10	0	0.00	5.07	0.1	3,936	0.00%
2023/11/20	82	5.11	0	0.00	5.11	82	3,780	2.17%
2023/11/17	0	0.00	30	5.10	5.11	-30	3,777	-0.79%
2023/11/08	0	0.00	0.3	5.06	5.05	-0.3	3,904	-0.01%
2023/11/06	0	0.00	4	5.08	5.09	-4	3,945	-0.10%
2023/10/31	4	5.05	0	0.00	5.04	4	4,007	0.10%
2023/10/25	0	0.00	0.1	5.09	5.09	-0.1	4,170	0.00%
2023/10/19	1	5.07	0	0.00	5.06	1	4,502	0.02%
2023/10/18	2	5.09	0	0.00	5.08	2	4,578	0.04%
2023/10/17	1	5.04	0	0.00	5.03	1	4,521	0.02%
2023/10/12	1	5.08	0	0.00	5.08	1	4,997	0.02%
2023/09/28	0	0.00	1	5.12	5.12	-1	5,620	-0.02%
2023/09/26	0	0.00	5	5.12	5.10	-5	5,841	-0.09%
2023/09/25	1	5.14	0	0.00	5.12	1	5,925	0.02%
2023/09/22	1	5.13	0	0.00	5.13	1	5,998	0.02%
2023/09/20	0	0.00	1	5.19	5.18	-1	6,296	-0.02%
2023/09/19	0	0.00	14	5.18	5.22	-14	6,491	-0.22%
2023/09/18	10	5.12	0	0.00	5.14	10	6,748	0.15%
2023/09/11	0	0.00	10	5.26	5.24	-10	7,196	-0.14%
2023/09/08	1	5.26	5	5.25	5.26	-4	7,223	-0.06%
2023/09/05	0	0.00	20	5.13	5.13	-20	7,144	-0.28%
2023/09/04	1	5.13	0	0.00	5.13	1	7,222	0.01%
2023/09/01	30	5.15	0	0.00	5.15	30	7,355	0.41%
2023/08/31	1	5.10	0	0.00	5.26	1	7,378	0.01%
2023/08/29	0	0.00	10	5.13	5.14	-10	7,534	-0.13%
2023/08/17	0	0.00	1	5.10	5.09	-1	8,130	-0.01%
2023/08/16	10	5.10	0	0.00	5.08	10	8,223	0.12%
2023/08/14	1	5.12	0	0.00	5.11	1	8,318	0.01%
2023/08/10	0	0.00	7	5.20	5.19	-7	8,278	-0.08%
2023/08/09	2	5.18	18	5.19	5.20	-16	8,350	-0.19%
2023/08/02	1	5.24	0	0.00	5.24	1	8,757	0.01%
2023/08/01	8	5.29	13	5.30	5.30	-5	8,777	-0.06%
2023/07/31	12	5.25	0	0.00	5.25	12	8,915	0.13%
2023/07/27	0	0.00	10	5.32	5.36	-10	9,046	-0.11%
2023/07/26	13	5.24	0	0.00	5.25	13	8,991	0.14%
2023/07/24	0	0.00	0.4	5.19	5.18	-0.4	9,486	0.00%
2023/07/21	1	5.17	0	0.00	5.19	1	9,750	0.01%
2023/07/20	0	0.00	4	5.20	5.20	-4	9,874	-0.04%
2023/07/12	2	5.43	8	5.38	5.37	-6	10,793	-0.06%
2023/07/11	0	0.00	70	5.45	5.46	-70	11,431	-0.61%
2023/07/10	1	5.31	0	0.00	5.31	1	12,399	0.01%
2023/07/06	10	5.30	0	0.00	5.30	10	13,292	0.08%
2023/07/04	30	5.41	1	5.41	5.41	29	14,414	0.20%
2023/06/30	6	5.46	0	0.00	5.45	6	14,839	0.04%
2023/06/29	8	5.47	0	0.00	5.44	8	15,082	0.05%
2023/06/27	3	5.49	3	5.50	5.48	0	15,603	0.00%
2023/06/26	101	5.49	27	5.50	5.53	74	15,500	0.48%	大買/
2023/06/21	2	5.36	2.3	5.38	5.38	-0.3	15,204	0.00%
2023/06/19	0	0.00	2	5.30	5.28	-2	15,112	-0.01%
2023/06/16	5	5.26	2	5.31	5.31	3	15,218	0.02%
2023/06/14	1	5.30	0	0.00	5.31	1	15,604	0.01%
2023/06/09	0	0.00	60	5.28	5.29	-60	16,061	-0.37%
2023/06/08	50	5.29	17	5.27	5.26	33	16,268	0.20%
2023/06/07	0	0.00	10	5.31	5.33	-10	16,375	-0.06%
2023/06/06	2	5.27	2	5.27	5.27	0	16,312	0.00%
2023/06/05	41	5.30	6.4	5.32	5.29	34.6	16,328	0.21%
2023/06/01	0	0.00	34	5.25	5.25	-34	16,300	-0.21%
2023/05/31	4	5.23	0	0.00	5.25	4	16,367	0.02%
2023/05/30	0	0.00	1	5.21	5.21	-1	16,358	-0.01%
2023/05/29	0	0.00	10	5.22	5.22	-10	16,463	-0.06%
2023/05/26	2	5.18	0	0.00	5.17	2	16,597	0.01%
2023/05/25	7	5.20	2	5.20	5.19	5	16,768	0.03%
2023/05/24	2	5.24	0	0.00	5.27	2	16,830	0.01%
2023/05/23	4	5.26	0	0.00	5.29	4	17,355	0.02%
2023/05/19	0	0.00	20	5.20	5.19	-20	17,520	-0.11%
2023/05/18	11	5.16	10	5.15	5.16	1	17,548	0.01%
2023/05/17	5	5.13	0	0.00	5.15	5	17,561	0.03%
2023/05/16	22	5.13	20	5.12	5.11	2	17,550	0.01%
2023/05/15	2	5.10	1	5.13	5.13	1	17,535	0.01%
2023/05/12	2	5.11	0	0.00	5.14	2	17,582	0.01%
2023/05/08	1	5.10	4	5.09	5.10	-3	17,787	-0.02%
2023/05/05	0	0.00	16	5.10	5.12	-16	17,870	-0.09%
2023/05/04	11	5.09	0	0.00	5.11	11	18,040	0.06%
2023/05/02	3	5.19	4	5.19	5.19	-1	18,104	-0.01%
2023/04/27	0	0.00	6	5.26	5.24	-6	17,994	-0.03%
2023/04/25	2	5.09	0.2	5.11	5.04	1.8	17,369	0.01%
2023/04/24	0	0.00	2.1	5.07	5.09	-2.1	17,201	-0.01%
2023/04/20	0	0.00	20	5.15	5.13	-20	16,798	-0.12%
2023/04/19	11	5.19	4	5.17	5.18	7	16,822	0.04%
2023/04/18	1	5.19	3	5.20	5.17	-2	16,676	-0.01%
2023/04/17	15	5.30	0	0.00	5.27	15	16,363	0.09%
2023/04/14	12	5.37	35	5.36	5.40	-23	15,878	-0.14%
2023/04/13	16	5.32	46	5.30	5.28	-30	15,268	-0.20%
2023/04/12	11	5.10	10	5.12	5.12	1	14,300	0.01%
2023/04/11	30	5.18	0	0.00	5.07	30	14,072	0.21%
2023/04/10	20	4.99	5	5.01	5.01	15	13,590	0.11%
2023/04/07	53	4.93	4	4.94	4.95	49	13,298	0.37%
2023/04/06	6.9	5.02	0	0.00	5.02	6.9	12,458	0.06%
2023/03/31	14.9	5.03	0	0.00	5.03	14.9	12,454	0.12%
2023/03/30	0	0.00	5	5.04	5.04	-5	12,165	-0.04%
2023/03/29	41	5.06	14	5.07	5.05	27	12,007	0.22%
2023/03/27	0	5.07	0	0.00	5.07	0	11,500	0.00%
2023/03/24	8	5.10	0	0.00	5.09	8	11,521	0.07%
2023/03/22	6	5.22	0	0.00	5.18	6	11,768	0.05%
2023/03/21	0.2	5.17	0	0.00	5.21	0.2	11,870	0.00%
2023/03/17	0	0.00	43	5.05	5.05	-43	11,652	-0.37%
2023/03/16	0	0.00	17.5	5.05	5.04	-17.5	11,795	-0.15%
2023/03/14	12	5.16	0	0.00	5.14	12	11,971	0.10%
2023/03/13	14	5.21	5	5.20	5.20	9	12,079	0.07%
2023/03/10	12	5.33	0	0.00	5.32	12	12,095	0.10%
2023/03/08	2.3	5.38	0	0.00	5.40	2.3	12,847	0.02%
2023/03/07	35	5.41	1	5.42	5.42	34	13,395	0.25%
2023/03/06	30	5.39	0	0.00	5.39	30	13,495	0.22%
2023/03/03	6	5.36	0	0.00	5.37	6	13,496	0.04%
2023/03/02	1	5.38	0	0.00	5.37	1	13,611	0.01%
2023/03/01	7	5.35	0	0.00	5.37	7	14,147	0.05%
2023/02/24	14	5.39	0	0.00	5.39	14	14,135	0.10%
2023/02/23	15	5.42	0	0.00	5.42	15	14,346	0.10%
2023/02/22	1	5.38	5	5.39	5.42	-4	14,620	-0.03%
2023/02/21	8	5.38	10	5.35	5.40	-2	14,867	-0.01%
2023/02/20	3	5.50	0	0.00	5.50	3	15,825	0.02%
2023/02/17	5	5.52	10	5.53	5.51	-5	15,637	-0.03%
2023/02/16	4	5.58	0	0.00	5.56	4	15,713	0.03%
2023/02/14	10	5.55	80	5.60	5.58	-70	15,697	-0.45%
2023/02/13	16	5.50	0	0.00	5.51	16	15,684	0.10%
2023/02/10	12	5.50	3	5.50	5.49	9	15,746	0.06%
2023/02/08	7	5.62	0	0.00	5.62	7	15,790	0.04%
2023/02/07	10	5.69	10	5.66	5.68	0	15,741	0.00%
2023/02/06	12	5.61	0	0.00	5.65	12	15,655	0.08%
2023/02/03	1	5.66	0	0.00	5.60	1	15,605	0.01%
2023/02/02	9	5.63	2	5.65	5.60	7	15,549	0.05%
2023/02/01	15	5.53	8	5.54	5.54	7	15,419	0.05%
2023/01/31	3	5.55	3	5.53	5.53	0	15,379	0.00%
2023/01/30	14	5.39	0	0.00	5.39	14	15,410	0.09%
2023/01/16	1	5.42	20	5.42	5.43	-19	15,339	-0.12%
2023/01/12	2	5.46	0	0.00	5.47	2	15,485	0.01%
2023/01/11	6	5.49	0	0.00	5.48	6	15,655	0.04%
2023/01/10	1	5.47	0	0.00	5.50	1	15,708	0.01%
2023/01/09	21	5.52	0	0.00	5.51	21	15,804	0.13%
2023/01/04	2	5.42	10	5.43	5.42	-8	15,790	-0.05%
2023/01/03	4	5.40	0	0.00	5.43	4	15,789	0.03%
2022/12/30	13	5.55	0	0.00	5.53	13	15,819	0.08%
2022/12/29	8	5.49	0	0.00	5.45	8	15,701	0.05%
2022/12/28	0	0.00	6	5.52	5.53	-6	15,555	-0.04%
2022/12/26	2	5.50	0	0.00	5.51	2	15,345	0.01%
2022/12/23	11	5.50	0	0.00	5.51	11	15,256	0.07%
2022/12/20	8	5.65	5	5.67	5.62	3	14,949	0.02%
2022/12/19	1	5.80	0	0.00	5.73	1	14,882	0.01%
2022/12/16	2	5.69	0	5.73	5.74	2	14,725	0.01%
2022/12/14	0	0.00	10	5.70	5.76	-10	14,573	-0.07%
2022/12/13	3	5.81	0	0.00	5.79	3	14,346	0.02%
2022/12/12	14	5.86	0	0.00	5.91	14	14,138	0.10%
2022/12/08	18	5.97	0	0.00	5.94	18	13,933	0.13%
2022/12/07	8	6.10	10	6.12	6.12	-2	13,554	-0.01%
2022/12/02	5	6.02	16.5	5.99	6.07	-11.5	12,742	-0.09%
2022/12/01	14	5.97	18	5.93	5.96	-4	12,562	-0.03%
2022/11/30	18	6.01	31	5.98	6.03	-13	12,237	-0.11%
2022/11/29	18	5.88	22	5.74	5.85	-4	11,731	-0.03%
2022/11/28	5	5.62	0	0.00	5.64	5	11,244	0.04%
2022/11/25	5	5.55	0	0.00	5.53	5	11,122	0.04%
2022/11/24	7	5.56	4	5.61	5.54	3	11,132	0.03%
2022/11/23	2	5.54	12	5.63	5.59	-10	10,943	-0.09%
2022/11/21	20	5.26	0	0.00	5.29	20	10,477	0.19%
2022/11/18	35	5.45	0	0.00	5.36	35	10,259	0.34%
2022/11/17	20	5.52	0	0.00	5.51	20	9,883	0.20%
2022/11/16	3	5.53	10	5.53	5.50	-7	9,472	-0.07%
2022/11/15	90	5.66	0	0.00	5.64	90	7,876	1.14%
2022/11/11	0	5.57	5.8	5.57	5.53	-5.8	7,508	-0.08%
2022/11/10	20	5.46	0	0.00	5.44	20	7,387	0.27%
2022/11/09	68	5.50	0	0.00	5.51	68	7,319	0.93%
2022/11/08	5	5.50	5	5.48	5.47	0	7,244	0.00%
2022/11/07	5	5.52	0	0.00	5.55	5	7,163	0.07%
2022/11/03	10	5.47	0	0.00	5.48	10	6,960	0.14%
2022/11/01	5	5.43	0	0.00	5.44	5	6,700	0.07%
2022/10/27	2	5.64	0	0.00	5.72	2	6,231	0.03%
2022/10/24	10	5.49	0	0.00	5.51	10	5,858	0.17%
2022/10/20	12.5	5.48	0	0.00	5.65	12.5	5,801	0.22%
2022/10/19	1	5.80	2	5.81	5.75	-1	5,578	-0.02%
2022/10/17	5.5	6.04	2	5.99	5.99	3.5	6,382	0.05%
2022/10/11	0	0.00	0.2	6.39	6.24	-0.2	6,305	0.00%
2022/10/07	10	6.38	0	0.00	6.48	10	6,730	0.15%
2022/10/05	5	6.20	1	6.19	6.16	4	6,565	0.06%
2022/10/04	1	6.19	2	6.22	6.16	-1	6,635	-0.02%
2022/10/03	10	6.20	10	6.18	6.18	0	6,655	0.00%
2022/09/30	0	0.00	2	6.14	6.28	-2	6,666	-0.03%
2022/09/29	2	6.06	5	6.13	6.21	-3	6,604	-0.05%
2022/09/28	9	6.04	3	6.03	6.05	6	6,528	0.09%
2022/09/27	0	0.00	5	6.14	6.14	-5	6,477	-0.08%
2022/09/26	5	6.18	3	6.15	6.13	2	6,476	0.03%
2022/09/20	0	0.00	1	6.39	6.40	-1	6,270	-0.02%
2022/09/16	1	6.48	8	6.54	6.49	-7	6,291	-0.11%
2022/09/14	1	6.60	0	0.00	6.61	1	6,270	0.02%
2022/09/13	9	6.73	0	0.00	6.72	9	6,314	0.14%
2022/09/08	2	6.63	0	0.00	6.76	2	6,296	0.03%
2022/09/07	10	6.80	2	6.69	6.70	8	6,217	0.13%
2022/09/06	5	7.08	0	0.00	6.95	5	6,142	0.08%
2022/09/05	2	7.19	0	0.00	7.10	2	6,069	0.03%
2022/09/02	10	7.00	0	0.00	7.01	10	6,072	0.16%
2022/09/01	9	7.05	0	0.00	7.10	9	5,943	0.15%
2022/08/31	4	6.90	21	7.10	7.13	-17	5,834	-0.29%
2022/08/30	3	6.89	2	6.91	6.88	1	5,698	0.02%
2022/08/26	1	6.94	17	6.88	6.93	-16	5,533	-0.29%
2022/08/25	8	6.67	1	6.65	6.65	7	5,364	0.13%
2022/08/24	0	0.00	1	6.44	6.47	-1	5,231	-0.02%
2022/08/23	0	0.00	1	6.33	6.27	-1	5,169	-0.02%
2022/08/17	0	0.00	1	6.46	6.41	-1	5,274	-0.02%
2022/08/16	0	0.00	1	6.45	6.38	-1	5,246	-0.02%
2022/08/15	0	0.00	2	6.47	6.44	-2	5,249	-0.04%
2022/08/11	0	0.00	2	6.44	6.43	-2	5,207	-0.04%
2022/08/02	0	0.00	2	6.29	6.30	-2	5,444	-0.04%
2022/07/25	0.1	6.19	0	0.00	6.19	0.1	5,907	0.00%
2022/07/22	3	6.11	3	6.35	6.33	0	5,907	0.00%
2022/07/21	10	6.04	10.2	6.15	6.15	-0.2	4,984	0.00%
2022/07/18	0	0.00	4	6.53	6.53	-4	4,929	-0.08%
2022/07/15	4.2	6.27	0	0.00	6.33	4.2	5,030	0.08%
2022/07/14	0	0.00	2.3	6.80	6.81	-2.3	4,803	-0.05%
2022/07/05	0	0.00	8	7.13	7.15	-8	5,438	-0.15%
2022/07/01	0	0.00	2	7.12	7.00	-2	5,714	-0.03%
2022/06/21	0	0.00	3	7.09	7.25	-3	7,691	-0.04%
2022/06/20	23	6.99	0	0.00	7.00	23	7,788	0.30%
2022/06/01	5	7.26	0	0.00	7.22	5	8,989	0.06%
2022/05/31	0	0.00	3	7.40	7.20	-3	8,992	-0.03%
2022/05/25	1	7.14	0	0.00	7.15	1	9,194	0.01%
2022/05/23	11	7.13	0	0.00	7.17	11	9,774	0.11%
2022/05/19	1	7.20	0	0.00	7.20	1	9,917	0.01%
2022/05/18	20	7.32	0	0.00	7.38	20	9,966	0.20%
2022/05/17	0.1	7.20	0	0.00	7.23	0.1	9,929	0.00%
2022/05/13	10.1	7.10	0	0.00	7.14	10.1	9,956	0.10%
2022/05/12	0	0.00	1	6.96	6.95	-1	9,928	-0.01%
2022/05/11	0	0.00	1	7.06	7.09	-1	9,866	-0.01%
2022/05/10	2	7.08	0	0.00	7.06	2	9,870	0.02%
2022/05/09	1	7.12	0	0.00	7.06	1	9,835	0.01%
2022/05/06	2	7.29	20	7.23	7.29	-18	9,762	-0.18%
2022/05/05	2	7.44	0	0.00	7.46	2	9,712	0.02%
2022/04/29	10.2	7.80	0	0.00	7.77	10.2	9,726	0.10%
2022/04/28	0.4	7.82	0	0.00	7.83	0.4	9,823	0.00%
2022/04/25	2	7.97	0	0.00	7.96	2	10,396	0.02%
2022/04/21	2	7.93	0	0.00	7.92	2	11,514	0.02%
2022/04/20	0	0.00	0.3	8.09	8.05	-0.3	11,623	0.00%
2022/04/19	1	8.13	0	0.00	8.13	1	11,482	0.01%
2022/04/18	3	8.14	0	0.00	8.16	3	11,405	0.03%
2022/04/15	5	8.28	0	0.00	8.28	5	11,194	0.04%
2022/04/14	1	8.44	0.1	8.45	8.45	0.9	11,008	0.01%
2022/04/13	1	8.48	0	0.00	8.51	1	10,960	0.01%
2022/04/12	1	8.45	0	0.00	8.45	1	10,919	0.01%
2022/04/11	23	8.59	2	8.50	8.50	21	10,851	0.19%
2022/04/08	1	8.48	10	8.50	8.58	-9	10,771	-0.08%
2022/04/07	6	8.54	0	0.00	8.43	6	10,681	0.06%
2022/04/06	5	8.65	0	0.00	8.65	5	10,507	0.05%
2022/04/01	0	0.00	19	8.50	8.58	-19	10,377	-0.18%
2022/03/31	3	8.40	3	8.41	8.40	0	10,121	0.00%
2022/03/30	0	0.00	7	8.35	8.40	-7	10,049	-0.07%
2022/03/29	4	8.25	0	0.00	8.27	4	9,941	0.04%
2022/03/25	0	0.00	2	8.33	8.32	-2	9,603	-0.02%
2022/03/24	1	8.49	4	8.49	8.46	-3	9,253	-0.03%
2022/03/23	1	8.77	3	8.77	8.80	-2	8,423	-0.02%
2022/03/22	10.1	8.60	1	8.60	8.62	9.1	8,274	0.11%
2022/03/21	0.1	8.55	2	8.54	8.54	-1.9	8,228	-0.02%
2022/03/18	22	8.60	2	8.65	8.59	20	8,181	0.24%
2022/03/16	0	0.00	1	8.56	8.53	-1	8,089	-0.01%
2022/03/15	1	8.33	2	8.44	8.48	-1	7,921	-0.01%
2022/03/14	7	8.30	0	0.00	8.30	7	7,715	0.09%
2022/03/09	5	8.33	4	8.33	8.33	1	7,334	0.01%
2022/03/07	5	8.40	10	8.42	8.41	-5	7,119	-0.07%
2022/03/04	0	0.00	0.1	8.70	8.62	-0.1	7,004	0.00%
2022/03/01	20	8.81	0	0.00	8.81	20	6,803	0.29%
2022/02/25	15	8.83	0	0.00	8.87	15	6,798	0.22%
2022/02/23	0	0.00	5	9.12	9.13	-5	6,483	-0.08%
2022/02/22	0	0.00	5	9.31	9.38	-5	6,212	-0.08%
2022/02/21	0	0.00	2	9.34	9.41	-2	6,288	-0.03%
2022/02/15	2	9.34	0	0.00	9.28	2	6,238	0.03%
2022/02/14	0	0.00	5	9.38	9.33	-5	6,181	-0.08%
2022/02/11	0	0.00	5	9.41	9.46	-5	6,121	-0.08%
2022/02/10	3	9.45	0	0.00	9.40	3	6,082	0.05%
2022/02/09	0.2	9.46	13	9.45	9.48	-12.8	6,051	-0.21%
2022/02/08	0	0.00	5	9.44	9.47	-5	5,982	-0.08%
2022/02/07	1	9.45	11	9.40	9.38	-10	5,949	-0.17%
2022/01/26	0	0.00	6	9.27	9.23	-6	5,839	-0.10%
2022/01/25	5	9.25	32	9.26	9.24	-27	5,801	-0.47%
2022/01/24	0	0.00	50	9.29	9.35	-50	5,722	-0.87%
2022/01/21	62	9.69	15	9.69	9.66	47	5,531	0.85%
2022/01/20	6	9.95	0	0.00	9.94	6	5,371	0.11%
2022/01/19	53	10.00	20	10.00	10.00	33	5,270	0.63%
2022/01/18	34	9.98	26	10.01	10.00	8	4,969	0.16%
2022/01/17	6	9.80	50	9.90	9.75	-44	4,601	-0.96%
2022/01/14	149.2	10.04	87	9.90	9.92	62.2	4,346	1.43%	大買/
2022/01/13	9.2	9.55	7.3	9.50	9.62	1.9	3,362	0.06%
2022/01/04	1	9.19	2.2	9.19	9.18	-1.2	3,004	-0.04%
2021/12/08	2	9.27	0	0.00	9.25	2	3,172	0.06%
2021/12/03	2	9.27	0	0.00	9.25	2	3,223	0.06%
2021/12/02	0	0.00	5	9.22	9.24	-5	3,212	-0.16%
2021/12/01	5	9.26	0	0.00	9.28	5	3,231	0.15%
2021/11/26	6	9.31	0	0.00	9.29	6	3,257	0.18%
2021/11/25	0	0.00	0	9.48	9.47	0	3,228	0.00%
2021/11/22	0	0.00	3	9.46	9.48	-3	3,230	-0.09%
2021/11/19	0	0.00	9	9.39	9.40	-9	3,184	-0.28%
2021/11/18	2	9.42	3	9.39	9.52	-1	3,124	-0.03%
2021/11/17	4	9.30	0	0.00	9.30	4	2,963	0.13%
2021/11/16	0	0.00	0.1	9.20	9.17	-0.1	2,887	0.00%
2021/11/01	10	9.16	0	0.00	9.16	10	3,083	0.32%
2021/10/28	2	9.21	1	9.21	9.22	1	3,152	0.03%
2021/10/27	0	0.00	10	9.26	9.26	-10	3,264	-0.31%
2021/10/15	1	9.35	0	0.00	9.35	1	3,706	0.03%
2021/10/14	0	0.00	1	9.25	9.25	-1	3,728	-0.03%
2021/10/08	0	0.00	22	9.32	9.33	-22	4,034	-0.55%
2021/10/07	1	9.23	1	9.24	9.27	0	4,011	0.00%
2021/10/06	0	0.00	1	9.23	9.20	-1	4,057	-0.02%
2021/10/05	0	0.00	2	9.20	9.21	-2	4,098	-0.05%
2021/10/01	13	9.18	0	0.00	9.18	13	4,135	0.31%
2021/09/30	2	9.27	0	0.00	9.32	2	4,177	0.05%
2021/09/15	0	0.00	1	9.29	9.29	-1	4,359	-0.02%
2021/09/03	1	9.28	6	9.23	9.27	-5	4,487	-0.11%
2021/08/31	1	9.28	0	0.00	9.28	1	4,453	0.02%
2021/08/27	0	0.00	5	9.12	9.14	-5	4,433	-0.11%
2021/08/25	0	0.00	1	9.05	9.05	-1	4,521	-0.02%
2021/08/23	0	0.00	1	9.02	9.02	-1	4,551	-0.02%
2021/08/20	2	8.94	0	0.00	8.96	2	4,624	0.04%
2021/08/16	0	0.00	10	9.12	9.10	-10	4,641	-0.22%
2021/08/12	0	0.00	1	9.10	9.12	-1	4,646	-0.02%
2021/08/10	20	9.09	5	9.10	9.10	15	4,771	0.31%
2021/08/09	0	0.00	6	9.11	9.14	-6	4,881	-0.12%
2021/08/02	7	9.14	2	9.15	9.19	5	5,757	0.09%
2021/07/30	5	9.25	3	9.32	9.24	2	5,700	0.04%
2021/07/28	3	9.42	0	0.00	9.42	3	5,644	0.05%
2021/07/27	0	0.00	100	9.35	9.35	-100	5,770	-1.73%
2021/07/23	0	0.00	2	9.36	9.48	-2	6,009	-0.03%
2021/07/22	105	9.39	2	9.40	9.37	103	6,089	1.69%	大買/鉅額交易
2021/07/21	0	0.00	1	9.28	9.31	-1	6,215	-0.02%
2021/07/20	1	9.33	1	9.28	9.29	0	6,397	0.00%
2021/07/19	0	0.00	10	9.50	9.49	-10	6,527	-0.15%
2021/07/16	1	9.44	5	9.42	9.46	-4	6,882	-0.06%
2021/07/15	4	9.20	0	0.00	9.23	4	6,834	0.06%
2021/07/14	4	9.22	0	0.00	9.20	4	6,978	0.06%
2021/07/13	0	0.00	27	9.30	9.27	-27	7,470	-0.36%
2021/07/08	3	9.36	10	9.36	9.34	-7	7,624	-0.09%
2021/07/07	2	9.39	1	9.38	9.38	1	7,710	0.01%
2021/07/06	3	9.29	0	0.00	9.30	3	7,815	0.04%
2021/07/05	20	9.27	2	9.28	9.28	18	7,801	0.23%
2021/07/02	0	0.00	2.1	9.28	9.28	-2.1	7,817	-0.03%
2021/06/29	0	0.00	11	9.33	9.35	-11	7,969	-0.14%
2021/06/25	2	9.43	0	0.00	9.43	2	8,054	0.02%
2021/06/24	5	9.35	0	0.00	9.39	5	8,087	0.06%
2021/06/23	1	9.36	0	0.00	9.33	1	8,158	0.01%
2021/06/21	0	0.00	3	9.03	9.00	-3	8,155	-0.04%
2021/06/18	0	0.00	0.3	9.13	9.10	-0.3	8,132	0.00%
2021/06/17	0	0.00	0.2	9.21	9.18	-0.2	8,115	0.00%
2021/06/16	5	9.20	0	9.27	9.18	5	8,143	0.06%
2021/06/10	0	0.00	3	9.41	9.40	-3	8,109	-0.04%
2021/06/04	0	0.00	5	9.65	9.51	-5	8,273	-0.06%
2021/06/02	2.2	9.50	5	9.56	9.70	-2.8	8,315	-0.03%
2021/05/31	5	9.43	0	0.00	9.40	5	8,211	0.06%
2021/05/27	0	0.00	1	9.06	9.07	-1	8,112	-0.01%
2021/05/26	3	9.10	42	9.14	9.19	-39	8,077	-0.48%
2021/05/25	0	0.00	18	9.06	9.05	-18	8,086	-0.22%
2021/05/24	40	8.98	0	0.00	9.00	40	8,090	0.49%
2021/05/21	0	0.00	31	9.05	9.00	-31	8,132	-0.38%
2021/05/20	3	8.90	2	8.92	8.89	1	8,123	0.01%
2021/05/19	0	0.00	40	9.04	9.02	-40	8,095	-0.49%
2021/05/18	30	8.98	0	0.00	9.03	30	8,084	0.37%
2021/05/13	1	9.14	4	9.08	9.00	-3	7,791	-0.04%
2021/05/12	0	0.00	23	9.15	9.20	-23	7,586	-0.30%
2021/05/11	16	9.92	0	0.00	9.85	16	7,361	0.22%
2021/05/10	2	10.40	5	10.40	10.35	-3	7,127	-0.04%
2021/05/06	5	9.90	0	0.00	10.00	5	6,922	0.07%
2021/05/04	50	9.90	1	9.93	9.98	49	6,777	0.72%
2021/05/03	0	0.00	2	10.25	10.30	-2	6,536	-0.03%
2021/04/29	0	0.00	44	10.35	10.30	-44	6,408	-0.69%
2021/04/28	3	10.52	3.1	10.67	10.50	-0.1	6,267	0.00%
2021/04/27	1	10.55	0	0.00	10.70	1	6,227	0.02%
2021/04/26	2	10.63	2	10.48	10.45	0	6,060	0.00%
2021/04/23	2	10.38	0	0.00	10.35	2	5,847	0.03%
2021/04/22	6	10.38	97	10.56	10.40	-91	5,699	-1.60%
2021/04/21	20	10.10	0	0.00	10.10	20	5,218	0.38%
2021/04/20	60	10.05	0	0.00	10.20	60	5,135	1.17%
2021/04/19	33	10.17	13	10.13	10.15	20	4,992	0.40%
2021/04/16	1	9.35	0	0.00	9.40	1	4,522	0.02%
2021/04/15	3	9.21	0	0.00	9.28	3	4,446	0.07%
2021/04/13	0	0.00	8	9.18	9.18	-8	4,367	-0.18%
2021/04/12	12	9.07	150	9.23	9.23	-138	4,280	-3.22%	大賣/鉅額交易
2021/04/09	0	0.00	1	8.88	8.93	-1	4,186	-0.02%
2021/04/08	0	0.00	3	8.90	8.92	-3	4,267	-0.07%
2021/04/07	3	8.84	4	8.83	8.89	-1	4,459	-0.02%
2021/04/06	11	9.07	2	8.91	8.91	9	4,489	0.20%
2021/04/01	4	9.05	2	8.99	9.05	2	4,380	0.05%
2021/03/29	5	8.72	0	0.00	8.70	5	4,112	0.12%
2021/03/25	50	8.66	0	0.00	8.67	50	4,015	1.25%
2021/03/24	5	8.63	7	8.59	8.60	-2	4,024	-0.05%
2021/03/23	0	0.00	1	8.57	8.57	-1	4,051	-0.02%
2021/03/18	0	0.00	1	8.55	8.56	-1	4,138	-0.02%
2021/03/16	5	8.58	0	0.00	8.58	5	4,389	0.11%
2021/03/12	0.1	8.60	0	0.00	8.53	0.1	4,483	0.00%
2021/03/11	2	8.70	0	0.00	8.60	2	4,451	0.04%
2021/03/09	102	8.56	6	8.61	8.61	96	4,330	2.22%	大買/
2021/03/04	0	0.00	1	8.44	8.45	-1	4,386	-0.02%
2021/02/23	0	0.00	5	8.46	8.45	-5	4,464	-0.11%
2021/02/18	0	0.00	2	8.26	8.28	-2	4,419	-0.05%
2021/02/05	0	0.00	6	8.10	8.14	-6	4,357	-0.14%
2021/02/01	0	0.00	1	8.03	8.02	-1	4,472	-0.02%
2021/01/13	3	8.59	0	0.00	8.59	3	4,160	0.07%
2021/01/12	0.5	8.69	0	0.00	8.53	0.5	4,124	0.01%
2021/01/11	6	8.68	0	0.00	8.69	6	4,133	0.15%
2021/01/08	0	0.00	1	8.60	8.62	-1	4,070	-0.02%
2021/01/05	0	0.00	4	8.63	8.65	-4	3,921	-0.10%
2020/12/31	0	0.00	2	8.68	8.62	-2	3,780	-0.05%
2020/12/30	1	8.74	1	8.70	8.77	0	3,674	0.00%
2020/12/29	5	8.42	1	8.39	8.42	4	3,458	0.12%
2020/12/23	0	0.00	1	8.24	8.24	-1	3,298	-0.03%
2020/12/22	1	8.37	0	0.00	8.26	1	3,277	0.03%
2020/12/18	2	8.34	0	0.00	8.30	2	3,312	0.06%
2020/12/17	0	0.00	7	8.34	8.34	-7	3,288	-0.21%
2020/12/15	5.2	8.03	2	8.09	8.02	3.2	3,162	0.10%
2020/12/11	5	8.20	5	8.22	8.20	0	3,020	0.00%
2020/12/10	8	8.15	20	8.14	8.17	-12	2,917	-0.41%
2020/12/09	5	8.33	0	0.00	8.33	5	2,700	0.19%
2020/12/07	0	0.00	0.3	8.59	8.56	-0.3	2,563	-0.01%
2020/12/04	22	8.54	40	8.55	8.53	-18	2,556	-0.70%
2020/12/03	1	8.52	0	0.00	8.52	1	2,537	0.04%
2020/12/02	44	8.59	0	0.00	8.57	44	2,509	1.75%
2020/11/30	0	0.00	3	8.65	8.70	-3	2,445	-0.12%
2020/11/27	0	0.00	2	8.63	8.63	-2	2,355	-0.08%
2020/11/26	0	0.00	5	8.63	8.61	-5	2,321	-0.22%
2020/11/25	0	0.00	5	8.58	8.57	-5	2,274	-0.22%
2020/11/24	1	8.44	50	8.44	8.44	-49	2,227	-2.20%
2020/11/23	3	8.49	0	0.00	8.49	3	2,207	0.14%
2020/11/11	18	8.83	0	0.00	8.82	18	2,111	0.85%
2020/11/10	0	0.00	4	8.71	8.69	-4	2,060	-0.19%
2020/11/04	0	0.00	1	8.66	8.65	-1	1,987	-0.05%
2020/11/03	0.1	8.87	3	8.69	8.64	-2.9	1,981	-0.15%
2020/10/13	0	0.00	1	9.05	8.99	-1	2,098	-0.05%
2020/09/28	1	9.06	2	9.07	9.06	-1	2,327	-0.04%
2020/09/25	0	0.00	3	8.94	8.91	-3	2,366	-0.13%
2020/09/24	5	8.79	0	0.00	8.82	5	2,368	0.21%
2020/09/14	1	9.38	0	0.00	9.38	1	2,392	0.04%
2020/09/11	4	9.43	0	0.00	9.41	4	2,403	0.17%
2020/09/09	2	9.40	0	0.00	9.42	2	2,446	0.08%
2020/09/04	2	9.32	0	0.00	9.37	2	2,634	0.08%
2020/09/03	0	0.00	1	9.37	9.41	-1	2,637	-0.04%
2020/08/24	0	0.00	1	9.41	9.41	-1	2,883	-0.03%
2020/08/21	1	9.43	0	0.00	9.50	1	2,893	0.03%
2020/08/12	0	0.00	2	9.69	9.72	-2	2,987	-0.07%
2020/08/04	2	9.46	0	0.00	9.46	2	3,250	0.06%
2020/07/17	4	10.10	0	0.00	9.98	4	3,394	0.12%
2020/07/15	0	0.00	5	9.99	10.05	-5	3,462	-0.14%
2020/07/14	2	9.99	0	0.00	10.00	2	3,508	0.06%
2020/07/10	5	10.00	0	0.00	10.00	5	3,598	0.14%
2020/07/09	0	0.00	5	10.30	10.30	-5	3,622	-0.14%
2020/07/08	5	10.10	0	0.00	10.15	5	3,623	0.14%
2020/07/07	0	0.00	52	10.16	10.10	-52	3,661	-1.42%
2020/07/03	0	0.00	20	10.03	10.05	-20	3,705	-0.54%
2020/07/02	0	0.00	2	10.05	10.10	-2	3,773	-0.05%
2020/07/01	25	10.00	1	10.00	10.05	24	3,823	0.63%
2020/06/30	0	0.00	4	10.00	10.00	-4	3,922	-0.10%
2020/06/24	0	0.00	10	10.00	10.05	-10	4,032	-0.25%
2020/06/23	0	0.00	23	10.02	10.05	-23	4,177	-0.55%
2020/06/22	0	0.00	1	10.05	10.05	-1	4,370	-0.02%
2020/06/18	2	10.00	0	0.00	10.05	2	4,414	0.05%
2020/06/11	5	9.93	0	0.00	9.95	5	4,770	0.10%
2020/06/09	0	0.00	31	10.00	10.00	-31	4,908	-0.63%
2020/06/03	0	0.00	1	9.65	9.74	-1	5,109	-0.02%
2020/06/02	0	0.00	5	9.51	9.50	-5	5,094	-0.10%
2020/06/01	7	9.29	1	9.41	9.41	6	5,086	0.12%
2020/05/28	5	9.50	0	0.00	9.36	5	5,064	0.10%
2020/05/26	0	0.00	9	9.49	9.48	-9	5,180	-0.17%
2020/05/25	15	9.23	35	9.35	9.27	-20	5,160	-0.39%
2020/05/22	67	9.42	0	0.00	9.33	67	5,180	1.29%
2020/05/20	11	9.53	0	0.00	9.52	11	5,204	0.21%
2020/05/18	1	9.72	18	9.64	9.50	-17	5,197	-0.33%
2020/05/15	12	9.35	3.2	9.36	9.49	8.8	5,102	0.17%
2020/05/13	10	9.37	0	0.00	9.40	10	5,009	0.20%
2020/05/12	8	9.44	0	0.00	9.43	8	5,027	0.16%
2020/05/11	5	9.59	6	9.58	9.55	-1	5,054	-0.02%
2020/05/08	0	0.00	1	9.62	9.45	-1	5,104	-0.02%
2020/05/04	7	9.36	0	0.00	9.37	7	5,300	0.13%
2020/04/30	0	0.00	37	9.74	9.61	-37	5,309	-0.70%
2020/04/29	0	0.00	14	9.54	9.56	-14	5,403	-0.26%
2020/04/28	1	9.36	0	0.00	9.32	1	5,555	0.02%
2020/04/24	10	9.16	0	0.00	9.18	10	6,172	0.16%
2020/04/23	11	9.17	0	0.00	9.21	11	6,497	0.17%
2020/04/20	2	9.52	0	0.00	9.55	2	6,406	0.03%
2020/04/17	3	9.58	23	9.59	9.62	-20	6,409	-0.31%
2020/04/16	23	9.49	0	0.00	9.47	23	6,351	0.36%
2020/04/15	15	9.49	19	9.59	9.59	-4	6,315	-0.06%
2020/04/14	4	9.49	8	9.50	9.52	-4	6,254	-0.06%
2020/04/13	6	9.32	0	0.00	9.21	6	6,192	0.10%
2020/04/10	9	9.39	14	9.46	9.43	-5	6,198	-0.08%
2020/04/09	43	9.21	4	9.18	9.23	39	6,141	0.64%
2020/04/08	0	0.00	1	8.82	8.90	-1	6,088	-0.02%
2020/04/07	5	8.74	1	8.75	8.71	4	6,035	0.07%
2020/04/01	3	8.50	9	8.61	8.66	-6	5,909	-0.10%
2020/03/31	1	8.38	98	8.31	8.26	-97	5,794	-1.67%
2020/03/27	4	8.23	4	8.28	8.22	0	5,675	0.00%
2020/03/26	1	7.95	3	8.05	8.08	-2	5,533	-0.04%
2020/03/25	0	0.00	3	8.54	8.50	-3	5,287	-0.06%
2020/03/24	1.2	8.29	0	0.00	8.20	1.2	5,249	0.02%
2020/03/23	1	7.92	5	7.86	7.95	-4	5,229	-0.08%
2020/03/20	7	8.32	11	8.15	8.29	-4	5,206	-0.08%
2020/03/19	1	7.70	4	7.99	7.61	-3	5,170	-0.06%
2020/03/18	6	8.61	3	8.58	8.45	3	4,988	0.06%
2020/03/17	2	8.84	0	0.00	8.82	2	4,918	0.04%
2020/03/16	2	9.42	0	0.00	9.29	2	4,851	0.04%
2020/03/13	2	9.37	0	0.00	9.77	2	4,748	0.04%
2020/03/12	9	10.25	0	0.00	10.20	9	4,605	0.20%
2020/03/10	2	10.75	0	0.00	10.95	2	4,459	0.04%
2020/03/03	1	11.65	2	11.73	11.60	-1	4,402	-0.02%
2020/03/02	1	11.35	5	11.45	11.50	-4	4,478	-0.09%
2020/02/27	5	11.65	0	0.00	11.65	5	4,503	0.11%
2020/02/25	2	11.95	0	0.00	11.95	2	4,782	0.04%
2020/02/24	20	12.10	0	0.00	12.10	20	4,874	0.41%
2020/02/21	3	12.25	5	12.30	12.30	-2	4,941	-0.04%
2020/02/20	4	12.33	0	0.00	12.30	4	5,061	0.08%
2020/02/19	1	12.35	0	0.00	12.40	1	5,065	0.02%
2020/02/17	1	12.30	6	12.30	12.30	-5	5,086	-0.10%
2020/02/14	5	12.40	5	12.40	12.40	0	5,074	0.00%
2020/02/13	0	0.00	5	12.45	12.40	-5	5,075	-0.10%
2020/02/12	8	12.45	2	12.45	12.45	6	5,070	0.12%
2020/02/11	0	0.00	5	12.42	12.30	-5	5,027	-0.10%
2020/02/07	2	12.33	0	0.00	12.30	2	5,058	0.04%
2020/02/06	20	12.50	0	0.00	12.50	20	5,018	0.40%
2020/02/05	0	0.00	20	12.25	12.30	-20	4,931	-0.41%
2020/02/04	5	12.35	2	12.25	12.25	3	4,853	0.06%
2020/02/03	33	12.12	0	0.00	12.15	33	4,791	0.69%
2020/01/31	8	12.42	4	12.64	12.50	4	4,629	0.09%
2020/01/30	20	12.31	0	0.00	12.20	20	4,430	0.45%
2020/01/20	3	12.83	39	12.78	13.05	-36	4,126	-0.87%
2020/01/17	1	12.20	44	12.19	12.25	-43	3,757	-1.14%
2020/01/13	3	11.50	14	11.50	11.60	-11	3,592	-0.31%
2020/01/07	0	0.00	1	11.35	11.30	-1	3,897	-0.03%
2020/01/06	7	11.41	10	11.40	11.35	-3	3,894	-0.08%
2019/12/26	3	11.70	0	0.00	11.65	3	3,806	0.08%
2019/12/24	0	0.00	1.3	11.69	11.65	-1.3	3,799	-0.03%
2019/12/23	0	0.00	0.4	11.70	11.70	-0.4	3,785	-0.01%
2019/12/20	0	0.00	20	11.80	11.80	-20	3,768	-0.53%
2019/12/19	0	0.00	20	11.85	11.85	-20	3,744	-0.53%
2019/12/13	0	0.00	20	11.65	11.70	-20	3,635	-0.55%
2019/12/11	0	0.00	1	11.65	11.75	-1	3,589	-0.03%
2019/12/06	0	0.00	5	11.65	11.70	-5	3,584	-0.14%
2019/12/04	1	11.60	0	0.00	11.60	1	3,590	0.03%
2019/12/03	36	11.75	0	0.00	11.70	36	3,608	1.00%
2019/12/02	1	11.60	2	11.70	11.60	-1	3,615	-0.03%
2019/11/29	0	0.00	13	11.85	11.80	-13	3,560	-0.37%
2019/11/28	0	0.00	1	12.00	12.05	-1	3,505	-0.03%
2019/11/27	15	12.18	0	0.00	12.15	15	3,462	0.43%
2019/11/26	0	0.00	10	11.90	12.05	-10	3,374	-0.30%
2019/11/25	0	0.00	15	12.05	11.95	-15	3,287	-0.46%
2019/11/22	2	11.95	56	11.93	12.00	-54	3,128	-1.73%
2019/11/21	12	11.53	1	11.50	11.65	11	2,859	0.38%
2019/11/20	85	11.50	1	11.60	11.50	84	2,725	3.08%
2019/11/19	4	11.44	6	11.40	11.40	-2	2,608	-0.08%
2019/11/18	1	11.20	0	0.00	11.15	1	2,439	0.04%
2019/11/15	5	11.10	0	0.00	11.10	5	2,407	0.21%
2019/11/13	19	11.07	0	0.00	11.05	19	2,390	0.79%
2019/11/12	1	11.10	0	0.00	11.10	1	2,389	0.04%
2019/11/11	3	11.10	0	0.00	10.95	3	2,369	0.13%
2019/11/07	2	11.30	0	0.00	11.10	2	2,332	0.09%
2019/11/06	2	11.10	7	11.11	11.20	-5	2,262	-0.22%
2019/11/05	0	0.00	26.4	11.00	10.95	-26.4	2,160	-1.22%
2019/11/04	0	0.00	2	10.90	10.95	-2	2,170	-0.09%
2019/11/01	0.2	10.85	0	0.00	10.85	0.2	2,172	0.01%
2019/10/29	3	10.88	0.5	10.85	10.90	2.5	2,190	0.11%
2019/10/28	2	10.95	0	0.00	10.90	2	2,207	0.09%
2019/10/25	0	0.00	5	10.95	11.00	-5	2,182	-0.23%
2019/10/24	2	10.95	0	0.00	10.95	2	2,194	0.09%
2019/10/22	0	0.00	2	11.20	11.10	-2	2,173	-0.09%
2019/10/21	0	0.00	2	11.10	11.10	-2	2,121	-0.09%
2019/10/18	5	11.05	20	11.25	11.05	-15	2,071	-0.72%
2019/10/17	0	0.00	5	10.65	10.65	-5	1,780	-0.28%
2019/10/16	16	10.62	2	10.70	10.60	14	1,882	0.74%
2019/10/15	6	10.60	0	0.00	10.60	6	1,885	0.32%
2019/09/27	7	10.61	0	0.00	10.65	7	1,987	0.35%
2019/09/25	4	10.73	0	0.00	10.80	4	2,051	0.19%
2019/09/20	0	0.00	1	10.75	10.80	-1	2,096	-0.05%
2019/09/17	1	10.75	0	0.00	10.80	1	2,153	0.05%
2019/09/11	0	0.00	11	10.85	10.85	-11	2,196	-0.50%
2019/09/10	1	10.75	0	0.00	10.80	1	2,174	0.05%
2019/09/09	6.2	10.71	1	10.75	10.75	5.2	2,179	0.24%
2019/09/06	0	0.00	2	10.70	10.75	-2	2,183	-0.09%
2019/09/03	1	10.50	0	0.00	10.50	1	2,155	0.05%
2019/08/19	5	10.45	28.1	10.47	10.55	-23.1	2,475	-0.93%
2019/08/16	5	10.40	0	0.00	10.40	5	2,483	0.20%
2019/08/06	1	10.30	0	0.00	10.40	1	2,747	0.04%
2019/07/31	1	10.80	0	0.00	10.85	1	2,876	0.03%
2019/07/29	2	10.95	0	0.00	10.95	2	2,881	0.07%
2019/07/26	0	0.00	21	11.00	11.00	-21	2,889	-0.73%
2019/07/25	5	11.00	0	0.00	11.00	5	2,903	0.17%
2019/07/24	1	10.90	0	0.00	10.90	1	2,906	0.03%
2019/07/19	0	0.00	140	11.25	11.25	-140	2,894	-4.84%	大賣/鉅額交易
2019/07/18	135	11.15	13	11.31	11.30	122	2,906	4.20%	大買/鉅額交易
2019/07/17	0	0.00	6	11.00	11.05	-6	2,792	-0.21%
2019/07/16	0	0.00	5.3	10.95	10.85	-5.3	2,791	-0.19%
2019/07/11	5	10.85	14	10.94	10.90	-9	2,853	-0.32%
2019/07/10	20	10.83	0	0.00	10.80	20	2,876	0.70%
2019/07/08	0	0.00	5	10.85	10.85	-5	2,895	-0.17%
2019/07/04	1	10.80	0	0.00	10.80	1	2,926	0.03%
2019/07/03	5	10.70	0	0.00	10.70	5	2,944	0.17%
2019/07/02	1	10.90	9	10.83	10.80	-8	2,963	-0.27%
2019/07/01	3	10.65	0	0.00	10.60	3	2,919	0.10%
2019/06/28	3	10.55	0	0.00	10.65	3	2,913	0.10%
2019/06/27	13	10.60	0	0.00	10.60	13	2,952	0.44%
2019/06/21	0	0.00	0.1	10.70	10.70	-0.1	3,087	0.00%
2019/06/19	1	10.90	0	0.00	10.80	1	3,236	0.03%
2019/06/18	3	10.65	0	0.00	10.65	3	3,228	0.09%
2019/06/17	5	10.68	0	0.00	10.75	5	3,235	0.15%
2019/06/14	2	10.70	0	0.00	10.80	2	3,256	0.06%
2019/06/13	2	10.70	0	0.00	10.70	2	3,276	0.06%
2019/06/12	5	10.71	0	0.00	10.75	5	3,300	0.15%
2019/06/11	0	0.00	1	10.75	10.85	-1	3,305	-0.03%
2019/06/10	0	0.00	2	10.65	10.65	-2	3,279	-0.06%
2019/06/04	2	10.60	0	10.65	10.65	2	3,543	0.06%
2019/06/03	1	10.65	0	0.00	10.75	1	3,553	0.03%
2019/05/29	3	10.70	0	0.00	10.70	3	3,605	0.08%
2019/05/28	0	0.00	1	10.75	11.10	-1	3,558	-0.03%
2019/05/24	0	0.00	3	10.53	10.50	-3	3,567	-0.08%
2019/05/20	4	10.15	0	0.00	10.20	4	3,529	0.11%
2019/05/15	2	10.38	0	0.00	10.40	2	3,470	0.06%
2019/05/14	0	0.00	432	10.35	10.40	-432	3,470	-12.45%	大賣/鉅額交易
2019/05/13	6	10.47	0	0.00	10.50	6	3,473	0.17%
2019/05/10	3	10.70	0	0.00	10.65	3	3,444	0.09%
2019/05/08	0	0.00	1	10.90	10.95	-1	3,395	-0.03%
2019/05/07	6	10.96	5	11.05	11.00	1	3,412	0.03%
2019/05/06	6	10.99	7	10.99	11.00	-1	3,434	-0.03%
2019/05/02	11	11.15	1	11.20	11.20	10	3,569	0.28%
2019/04/24	0	0.00	2	11.23	11.20	-2	3,740	-0.05%
2019/04/22	100	11.20	5	11.20	11.20	95	3,799	2.50%
2019/04/19	0	0.00	11	11.00	11.00	-11	3,784	-0.29%
2019/04/18	5	11.00	0	0.00	10.95	5	3,789	0.13%
2019/04/17	5	10.95	0	0.00	10.95	5	3,771	0.13%
2019/04/16	10	11.03	0	0.00	11.05	10	3,712	0.27%
2019/04/15	1	11.15	0	0.00	11.20	1	3,736	0.03%
2019/04/11	7	11.16	0	0.00	11.15	7	3,757	0.19%
2019/04/10	5	11.15	0	0.00	11.20	5	3,822	0.13%
2019/04/09	6	11.20	0	0.00	11.20	6	3,997	0.15%
2019/04/02	0.2	11.20	0	0.00	11.20	0.2	3,956	0.01%
2019/03/28	0	0.00	1	11.10	11.15	-1	3,900	-0.03%
2019/03/27	7	11.14	19.8	11.11	11.15	-12.8	3,909	-0.33%
2019/03/26	5	11.30	50	11.30	11.35	-45	3,891	-1.16%
2019/03/25	11	11.30	3	11.35	11.25	8	3,901	0.21%
2019/03/22	13	11.60	0	0.00	11.65	13	3,812	0.34%
2019/03/21	10	11.90	0	0.00	11.80	10	3,775	0.26%
2019/03/20	0	0.00	1	11.85	11.90	-1	3,778	-0.03%
2019/03/14	0	0.00	1	11.75	11.70	-1	3,774	-0.03%
2019/03/12	7	11.91	100	11.90	11.85	-93	3,910	-2.38%
2019/03/11	57	11.72	4	11.85	11.90	53	3,808	1.39%
2019/03/07	0	0.00	4	11.50	11.40	-4	3,744	-0.11%
2019/03/06	0	0.00	1	11.45	11.50	-1	3,746	-0.03%
2019/02/25	53	11.40	5	11.43	11.50	48	3,605	1.33%
2019/02/22	0	0.00	0.2	11.30	11.25	-0.2	3,524	-0.01%
2019/02/18	0	0.00	1	11.30	11.35	-1	3,463	-0.03%
2019/02/14	2	11.25	0	0.00	11.30	2	3,447	0.06%
2019/02/13	31	11.20	5	11.25	11.20	26	3,416	0.76%
2019/02/12	0	0.00	6	11.26	11.20	-6	3,372	-0.18%
2019/01/30	5	11.10	0	0.00	11.05	5	3,272	0.15%
2019/01/25	0	0.00	1	10.95	11.05	-1	3,170	-0.03%
2019/01/24	15	11.00	4	10.99	11.05	11	3,140	0.35%
2019/01/23	0	0.00	7	10.60	10.65	-7	3,084	-0.23%
2019/01/22	1	10.85	0	0.00	10.90	1	2,982	0.03%
2019/01/21	12	11.06	0	0.00	11.05	12	2,891	0.41%
2019/01/18	0	0.00	2	11.05	11.05	-2	2,870	-0.07%
2019/01/17	0	0.00	13	11.10	11.10	-13	2,874	-0.45%
2019/01/16	13	11.12	0.5	11.15	11.05	12.5	2,906	0.43%
2019/01/15	4	11.15	0	0.00	11.20	4	2,865	0.14%
2019/01/14	18	11.23	0	0.00	11.15	18	2,813	0.64%
2019/01/11	2	11.35	0	0.00	11.40	2	2,794	0.07%
2019/01/09	2	11.40	6	11.40	11.40	-4	2,890	-0.14%
2019/01/07	5	11.35	0	0.00	11.40	5	2,899	0.17%
2019/01/04	12	11.25	0	0.00	11.40	12	2,856	0.42%
2019/01/02	10	11.40	0	0.00	11.30	10	2,902	0.34%
2018/12/28	2	11.55	10	11.62	11.65	-8	2,832	-0.28%
2018/12/26	1	11.85	0	0.00	11.85	1	2,647	0.04%
2018/12/24	2	11.88	0	0.00	11.85	2	2,662	0.08%
2018/12/22	3	11.85	0	0.00	11.85	3	2,667	0.11%
2018/12/21	0	0.00	3	11.85	11.80	-3	2,672	-0.11%
2018/12/20	0	0.00	5	12.00	12.00	-5	2,652	-0.19%
2018/12/18	225	12.25	0	0.00	12.15	225	2,543	8.84%	大買/鉅額交易
2018/12/17	201.8	12.25	0	0.00	12.30	201.8	2,515	8.02%	大買/鉅額交易
2018/12/10	2	12.60	0	0.00	12.40	2	2,416	0.08%
2018/12/07	0	0.00	1	12.80	12.80	-1	2,392	-0.04%
2018/12/06	4	12.54	0	0.00	12.50	4	2,384	0.17%
2018/12/04	2	13.15	0	0.00	13.15	2	2,255	0.09%
2018/11/30	1	13.25	0	0.00	13.10	1	2,235	0.04%
2018/11/29	6	13.29	0	0.00	13.25	6	2,212	0.27%
2018/11/21	0	0.00	12	13.40	13.40	-12	2,187	-0.55%
2018/11/20	1	13.50	0	0.00	13.45	1	2,165	0.05%
2018/11/14	0	0.00	5	13.80	13.80	-5	2,174	-0.23%
2018/11/12	0	0.00	120	13.80	13.80	-120	2,162	-5.55%	大賣/鉅額交易
2018/11/06	0	0.00	25	13.66	13.70	-25	2,295	-1.09%
2018/11/01	1	13.60	0	0.00	13.65	1	2,415	0.04%
2018/10/31	20	13.65	0	0.00	13.55	20	2,651	0.75%
2018/10/26	0	0.00	3	13.75	13.70	-3	2,977	-0.10%
2018/10/25	8	13.49	0	0.00	13.55	8	3,042	0.26%
2018/10/24	23	13.87	0	0.00	13.80	23	3,058	0.75%
2018/10/23	9	14.16	0	0.00	14.10	9	3,047	0.30%
2018/10/22	6	14.30	0	0.00	14.30	6	3,102	0.19%
2018/10/18	12	14.15	0	0.00	14.15	12	3,135	0.38%
2018/10/17	0	0.00	15	14.93	14.65	-15	3,055	-0.49%
2018/10/16	3	14.75	5	14.90	14.75	-2	3,062	-0.07%
2018/10/15	5	14.80	0	0.00	14.80	5	3,062	0.16%
2018/10/12	5	14.90	0	0.00	14.90	5	3,038	0.16%
2018/10/11	4	14.85	0	0.00	14.75	4	3,032	0.13%
2018/10/09	1.2	15.50	0	0.00	15.50	1.2	2,969	0.04%
2018/10/08	0.7	15.50	0	0.00	15.45	0.7	2,957	0.02%
2018/10/05	13	15.48	0	0.00	15.50	13	2,916	0.45%
2018/10/03	11	15.70	0	0.00	15.75	11	2,868	0.38%
2018/09/27	1	15.85	0	0.00	15.90	1	2,847	0.04%
2018/09/26	0	0.00	11	15.90	15.90	-11	2,840	-0.39%
2018/09/14	0	0.00	0.9	15.90	15.90	-0.9	2,840	-0.03%
2018/09/11	0.4	15.70	0	0.00	15.70	0.4	2,831	0.02%
2018/09/10	1	15.90	2	15.55	15.70	-1	2,840	-0.04%
2018/09/07	0.4	15.90	0	0.00	15.95	0.4	2,849	0.01%
2018/09/04	0	0.00	2	16.00	16.00	-2	2,811	-0.07%
2018/08/20	0	0.00	5	15.90	15.90	-5	2,913	-0.17%
2018/08/16	0	0.00	0.7	15.95	15.90	-0.7	2,904	-0.02%
2018/08/13	1	15.40	4	15.40	15.55	-3	2,916	-0.10%
2018/08/08	1	15.65	0	0.00	15.80	1	2,864	0.03%
2018/08/07	1	15.16	74.1	15.50	15.70	-73.1	2,807	-2.60%
2018/08/06	1	17.40	105	17.35	17.35	-104	2,573	-4.04%	大賣/鉅額交易
2018/08/03	50	17.25	0	0.00	17.30	50	2,426	2.06%
2018/08/02	20	17.40	0	0.00	17.20	20	2,351	0.85%
2018/08/01	0	0.00	2	17.25	17.35	-2	2,291	-0.09%
2018/07/31	0	0.00	5	17.15	17.10	-5	2,239	-0.22%
2018/07/30	2	16.95	0	0.00	17.00	2	2,193	0.09%
2018/07/27	4	16.85	2	16.85	16.85	2	2,142	0.09%
2018/07/26	0	0.00	8	16.67	16.70	-8	2,092	-0.38%
2018/07/23	5	16.45	5	16.50	16.50	0	2,059	0.00%
2018/07/18	9	16.45	0	0.00	16.50	9	2,089	0.43%
2018/07/13	2	16.15	0	0.00	16.25	2	2,352	0.09%
2018/07/12	2	16.20	0	0.00	16.25	2	2,358	0.08%
2018/07/10	0	0.00	2	16.25	16.25	-2	2,391	-0.08%
2018/07/06	10	16.00	0	0.00	16.00	10	2,392	0.42%
2018/07/03	1	16.20	0	0.00	16.30	1	2,384	0.04%
2018/07/02	15	16.33	1	16.35	16.30	14	2,357	0.59%
2018/06/25	10	16.40	0	0.00	16.40	10	2,329	0.43%
2018/06/22	2	16.40	0	0.00	16.45	2	2,329	0.09%
2018/06/19	0	0.00	1	16.45	16.40	-1	2,321	-0.04%
2018/06/14	15	16.57	0	0.00	16.55	15	2,280	0.66%
2018/06/13	0	0.00	1	16.70	16.70	-1	2,278	-0.04%
2018/06/12	0	0.00	1	16.65	16.70	-1	2,297	-0.04%
2018/06/11	1	16.60	0	0.00	16.65	1	2,287	0.04%
2018/06/07	2	16.50	0	0.00	16.45	2	2,265	0.09%
2018/06/06	0	0.00	5	16.50	16.50	-5	2,272	-0.22%
2018/06/04	1	16.30	0	0.00	16.35	1	2,206	0.05%
2018/06/01	1	16.35	1	16.35	16.30	0	2,175	0.00%
2018/05/30	1	16.30	0	0.00	16.30	1	2,148	0.05%
2018/05/22	0	0.00	2	16.45	16.55	-2	2,191	-0.09%
2018/05/21	0	0.00	1	16.40	16.40	-1	2,163	-0.05%
2018/05/15	1	16.25	0	0.00	16.20	1	2,157	0.05%
2018/05/14	20	16.30	0	0.00	16.30	20	2,243	0.89%
2018/05/11	0	0.00	0.1	16.30	16.40	-0.1	2,250	0.00%
2018/05/09	0	0.00	0.3	16.20	16.30	-0.3	2,209	-0.01%
2018/05/08	0	0.00	0.3	16.20	16.20	-0.3	2,197	-0.01%
2018/05/07	0	0.00	1	16.15	16.10	-1	2,174	-0.05%
2018/05/04	4	16.10	0	0.00	16.15	4	2,163	0.18%
2018/04/30	2	16.15	0	0.00	16.20	2	2,236	0.09%
2018/04/27	0	0.00	2	16.15	16.10	-2	2,206	-0.09%
2018/04/26	0	0.00	2	16.15	16.05	-2	2,198	-0.09%
2018/04/24	0	0.00	6	16.00	16.10	-6	2,198	-0.27%
2018/04/23	30	16.00	12	16.06	16.15	18	2,166	0.83%
2018/04/20	5	15.85	23	15.81	15.90	-18	2,080	-0.87%
2018/04/19	36.9	15.17	0	0.00	15.20	36.9	1,938	1.90%
2018/04/18	1	15.20	0	0.00	15.20	1	1,885	0.05%
2018/04/13	2.2	15.55	0	0.00	15.55	2.2	1,899	0.12%
2018/04/11	0	0.00	1	15.60	15.55	-1	1,951	-0.05%
2018/03/31	2	15.45	0	0.00	15.50	2	2,048	0.10%
2018/03/29	0	0.00	3	15.45	15.50	-3	2,131	-0.14%
2018/03/26	1	15.25	0	0.00	15.35	1	2,180	0.05%
2018/03/23	0	0.00	10	15.25	15.30	-10	2,219	-0.45%
2018/03/22	9	15.53	0	0.00	15.55	9	2,232	0.40%
2018/03/21	20	15.48	0	0.00	15.50	20	2,251	0.89%
2018/03/20	8	15.55	0	0.00	15.55	8	2,265	0.35%
2018/03/16	1	15.55	0	0.00	15.55	1	2,463	0.04%
2018/03/14	3	15.70	0	0.00	15.70	3	2,445	0.12%
2018/03/12	0	0.00	6	15.73	15.85	-6	2,488	-0.24%
2018/03/09	3.2	15.65	0	0.00	15.65	3.2	2,515	0.13%
2018/03/07	0	0.00	100	15.65	15.65	-100	2,649	-3.77%
2018/03/06	0	0.00	72	15.67	15.65	-72	2,714	-2.65%
2018/03/02	0	0.00	9	15.85	15.90	-9	2,853	-0.32%
2018/02/27	5	15.75	0	0.00	15.90	5	2,832	0.18%
2018/02/23	0	0.00	38	16.02	16.05	-38	2,868	-1.32%
2018/02/22	0	0.00	3	15.60	15.65	-3	2,918	-0.10%
2018/02/21	100	15.45	4	15.43	15.45	96	3,092	3.10%
2018/02/12	0	0.00	30	15.10	15.20	-30	3,121	-0.96%
2018/02/09	7	14.97	6	14.95	15.10	1	3,114	0.03%
2018/02/08	6	15.24	0	0.00	15.20	6	3,108	0.19%
2018/02/07	3	15.35	1	15.35	15.30	2	3,159	0.06%
2018/02/06	18	15.08	16	15.52	15.10	2	3,226	0.06%
2018/02/05	0	0.00	5	15.75	15.75	-5	3,152	-0.16%
2018/02/02	0.3	16.00	5	16.00	16.00	-4.7	3,142	-0.15%
2018/02/01	3	16.03	0	0.00	16.05	3	3,157	0.10%
2018/01/31	6	16.00	0	0.00	16.00	6	3,164	0.19%
2018/01/29	0	0.00	7	16.20	16.15	-7	3,160	-0.22%
2018/01/26	0	0.00	30	16.10	16.10	-30	3,162	-0.95%
2018/01/25	1	16.15	0	0.00	16.15	1	3,124	0.03%
2018/01/24	1	16.10	0	0.00	16.30	1	3,089	0.03%
2018/01/22	1	16.35	105	16.38	16.35	-104	3,086	-3.37%	大賣/鉅額交易
2018/01/19	102	16.40	26	16.41	16.45	76	3,154	2.41%	大買/
2018/01/18	0	0.00	6	16.44	16.40	-6	3,140	-0.19%
2018/01/17	0	0.00	6	16.40	16.40	-6	3,117	-0.19%
2018/01/16	1	16.40	0	0.00	16.45	1	3,104	0.03%
2018/01/15	2	16.40	0	0.00	16.40	2	3,098	0.06%
2018/01/12	3	16.40	5	16.40	16.40	-2	3,106	-0.06%
2018/01/09	1	16.30	0	0.00	16.35	1	3,274	0.03%
2018/01/08	11	16.35	0	0.00	16.35	11	3,284	0.33%
2018/01/05	15	16.28	0	0.00	16.35	15	3,287	0.46%

〈財委會質詢〉新壽、三商壽財業務改善2大問題保險局6月底前完成溝通Anue鉅亨－12天前

...詳全文

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－2024/04/12

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－2024/04/12

...詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

元大-內湖 券商分點個股進出 元大-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析