統一超 (2912)-元大-內湖券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
274.5
漲跌
▼1.5
漲幅
-0.54%
成交量
1,072張
產業
上市貿易百貨類股
917人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	275.00	0	0.00	274.50	1	950	0.11%
2024/05/21	0	0.00	0.1	275.00	276.00	-0.1	947	-0.01%
2024/05/15	0	0.00	2	275.50	274.50	-2	931	-0.21%
2024/05/14	0	0.00	5	274.00	273.50	-5	937	-0.53%
2024/05/13	0	275.00	2	275.50	275.00	-2	933	-0.21%
2024/05/10	1	272.50	0	0.00	274.50	1	933	0.11%
2024/05/08	1	274.50	0	0.00	275.00	1	941	0.11%
2024/05/07	0	0.00	1	275.50	275.00	-1	954	-0.10%
2024/05/03	0	275.50	0	275.00	274.50	0	947	0.00%
2024/05/02	0	275.00	0	0.00	272.50	0	941	0.00%
2024/04/29	0	0.00	20	276.50	276.50	-20	924	-2.16%
2024/04/26	0	0.00	1	276.50	275.50	-1	907	-0.11%
2024/04/24	0	276.00	0	0.00	276.00	0	899	0.00%
2024/04/23	0	0.00	0	275.50	276.00	0	905	0.00%
2024/04/22	0	0.00	1	276.50	277.50	-1	909	-0.11%
2024/04/19	1.4	270.74	0	0.00	270.00	1.4	887	0.15%
2024/04/16	0.1	271.00	0	0.00	270.00	0.1	839	0.01%
2024/04/15	1	274.50	0	0.00	275.50	1	827	0.12%
2024/04/12	2.3	275.80	0	275.00	275.00	2.3	819	0.28%
2024/04/11	0	0.00	1	277.00	277.50	-1	800	-0.12%
2024/04/10	0	274.50	6.8	274.22	276.00	-6.8	791	-0.86%
2024/04/08	0	0.00	2	271.25	272.00	-2	784	-0.25%
2024/04/03	0.5	270.50	2	270.75	269.50	-1.5	777	-0.19%
2024/04/02	0	0.00	2	270.75	271.50	-2	769	-0.26%
2024/04/01	0	0.00	4	269.37	269.50	-4	761	-0.53%
2024/03/29	1	266.50	0	0.00	266.50	1	755	0.13%
2024/03/28	3.1	266.52	0	0.00	265.50	3.1	754	0.41%
2024/03/26	2.4	266.17	1	267.00	266.00	1.4	781	0.17%
2024/03/25	1.1	267.53	0	0.00	267.50	1.1	805	0.13%
2024/03/22	1.8	267.67	1	267.00	267.50	0.8	834	0.10%
2024/03/21	0.1	267.50	0	0.00	267.50	0.1	854	0.01%
2024/03/20	1.1	266.02	0	0.00	266.00	1.1	886	0.12%
2024/03/19	1	266.00	0	0.00	266.00	1	896	0.11%
2024/03/18	0.1	269.00	0	0.00	268.50	0.1	878	0.01%
2024/03/15	0.5	268.46	0	0.00	267.50	0.5	876	0.06%
2024/03/14	2	267.50	0.2	269.00	267.50	1.8	850	0.21%
2024/03/12	0	269.08	0	0.00	267.50	0	838	0.00%
2024/03/11	0	0.00	1	269.00	268.00	-1	832	-0.12%
2024/03/08	0	269.00	2	269.75	268.50	-2	837	-0.24%
2024/03/07	3	267.34	0.1	269.00	267.00	3	832	0.36%
2024/03/06	1	269.00	0.1	269.00	270.00	0.9	817	0.11%
2024/03/05	1	269.50	0	0.00	268.50	1	853	0.12%
2024/03/04	1	269.00	0	0.00	269.00	1	857	0.12%
2024/03/01	0.1	270.50	0.3	270.00	270.50	-0.2	863	-0.02%
2024/02/29	1.1	269.46	1	270.50	269.50	0.1	859	0.01%
2024/02/23	0	269.50	3	270.00	270.00	-3	840	-0.36%
2024/02/22	0	0.00	0.7	269.50	268.50	-0.7	854	-0.08%
2024/02/21	0.3	269.50	1	270.00	270.50	-0.7	852	-0.08%
2024/02/20	0	0.00	0	268.50	270.00	0	852	0.00%
2024/02/19	0.1	267.01	0	0.00	268.00	0.1	862	0.01%
2024/02/16	1	265.00	0	0.00	265.00	1	871	0.11%
2024/02/05	0.1	268.00	0	0.00	267.00	0.1	867	0.01%
2024/02/02	0	268.00	0	0.00	270.00	0	867	0.00%
2024/02/01	1	268.50	0	0.00	270.00	1	866	0.12%
2024/01/31	0	264.75	0	0.00	264.00	0	866	0.00%
2024/01/24	0.1	264.00	1	264.00	264.00	-1	844	-0.11%
2024/01/23	1.1	263.55	0	0.00	263.50	1.1	850	0.13%
2024/01/22	0	0.00	1	264.50	264.50	-1	842	-0.12%
2024/01/19	1	264.00	0	0.00	265.00	1	847	0.12%
2024/01/18	0.1	265.00	0	0.00	264.50	0.1	858	0.01%
2024/01/17	0	264.50	0	0.00	263.00	0	865	0.00%
2024/01/16	1	265.50	0.1	266.50	265.00	1	859	0.11%
2024/01/12	0	0.00	3	268.50	268.00	-3	859	-0.35%
2024/01/10	0	0.00	0.2	268.00	268.00	-0.2	881	-0.02%
2024/01/04	0	267.50	0	0.00	267.50	0	920	0.00%
2024/01/03	0	267.00	0	0.00	267.00	0	946	0.00%
2023/12/28	0.2	268.00	1	268.50	268.50	-0.8	955	-0.08%
2023/12/26	1	268.00	0.4	268.50	267.50	0.7	955	0.07%
2023/12/25	1.1	267.09	0	0.00	267.50	1.1	958	0.11%
2023/12/22	0	268.00	0	268.00	267.00	0	967	0.00%
2023/12/21	0	266.41	0	0.00	267.50	0	957	0.00%
2023/12/20	1.4	265.84	0.4	268.10	265.00	1	942	0.10%
2023/12/19	0.2	267.00	0	0.00	267.50	0.2	915	0.02%
2023/12/18	1	267.00	0	0.00	267.00	1	904	0.11%
2023/12/14	0	0.00	0	268.50	268.00	0	866	0.00%
2023/12/13	2.1	267.77	0	0.00	267.50	2.1	848	0.25%
2023/12/12	1.1	267.53	0	0.00	268.50	1.1	864	0.12%
2023/12/11	1	269.50	0	0.00	268.50	1	870	0.11%
2023/12/08	0	0.00	1	270.50	271.00	-1	874	-0.11%
2023/12/07	4	270.50	1	270.00	269.50	3	886	0.34%
2023/12/06	10	270.50	0	0.00	269.50	10	893	1.12%
2023/12/05	0	0.00	1	269.00	270.50	-1	902	-0.11%
2023/12/04	0	269.50	0	0.00	270.00	0	907	0.00%
2023/11/29	1	271.00	0	0.00	270.00	1	866	0.12%
2023/11/28	0	0.00	1	271.50	271.50	-1	853	-0.12%
2023/11/27	0.1	270.00	0	0.00	270.00	0.1	866	0.01%
2023/11/24	0	0.00	0.8	271.18	271.00	-0.8	863	-0.09%
2023/11/21	0	0.00	6.8	269.45	270.50	-6.8	839	-0.82%
2023/11/13	0	0.00	0.1	267.50	265.00	-0.1	818	-0.01%
2023/11/09	0.2	266.00	0	266.50	266.00	0.2	823	0.02%
2023/11/08	0	266.13	0	266.50	267.50	0	825	0.00%
2023/11/07	0	0.00	0	264.50	265.00	0	824	0.00%
2023/11/06	0.4	265.00	0.1	264.27	264.50	0.3	833	0.03%
2023/11/03	0.3	262.50	0	0.00	262.00	0.3	832	0.03%
2023/11/02	0	261.50	0	261.00	260.50	0	851	0.00%
2023/10/30	2	256.77	0	0.00	256.50	2	909	0.22%
2023/10/27	1	257.00	0	0.00	257.00	1	911	0.11%
2023/10/26	0.1	257.46	0	0.00	256.50	0.1	931	0.01%
2023/10/25	0.3	258.21	0	0.00	257.50	0.3	925	0.03%
2023/10/23	0.1	260.05	0	0.00	258.50	0.1	921	0.01%
2023/10/20	0	0.00	0	259.50	260.00	0	940	0.00%
2023/10/19	0.2	259.76	0	0.00	259.00	0.2	943	0.02%
2023/10/18	0.1	260.05	0	0.00	259.50	0.1	945	0.01%
2023/10/17	1.2	260.46	0	0.00	259.50	1.2	942	0.12%
2023/10/16	1	263.50	0	0.00	262.50	1	931	0.11%
2023/10/12	1	262.50	0	0.00	262.50	1	951	0.11%
2023/10/11	2.1	260.79	0	0.00	260.50	2.1	954	0.22%
2023/10/06	11	262.00	0	0.00	261.50	11	940	1.17%
2023/10/04	0	262.00	0	0.00	261.00	0	961	0.00%
2023/10/02	1	264.00	0	0.00	263.00	1	973	0.10%
2023/09/28	1.1	262.57	0.5	263.57	262.50	0.6	989	0.06%
2023/09/27	1.7	263.15	0	263.50	263.00	1.7	995	0.17%
2023/09/26	1	263.52	0	264.50	263.50	1	996	0.10%
2023/09/25	0	264.74	0	0.00	264.50	0	990	0.00%
2023/09/22	1	264.00	0	0.00	264.00	1	1,002	0.10%
2023/09/21	1.1	263.55	0	0.00	263.50	1.1	1,004	0.11%
2023/09/20	2.1	265.28	0	0.00	264.50	2.1	998	0.21%
2023/09/19	0	268.00	0	0.00	267.00	0	985	0.00%
2023/09/18	0	269.00	0	0.00	267.00	0	993	0.00%
2023/09/15	0	268.50	0	0.00	267.50	0	1,002	0.00%
2023/09/13	1	267.00	0	0.00	267.00	1	983	0.10%
2023/09/12	2	267.51	0	0.00	267.00	2	988	0.20%
2023/09/11	1	267.50	0	0.00	268.00	1	982	0.10%
2023/09/08	0	269.00	0	0.00	268.50	0	972	0.00%
2023/09/04	0.1	269.50	0	0.00	269.00	0.1	964	0.01%
2023/08/31	2	268.76	0	0.00	267.50	2	976	0.21%
2023/08/22	1	268.50	0.3	269.00	268.50	0.7	1,142	0.06%
2023/08/21	6	270.08	1	268.50	268.00	5	1,160	0.43%
2023/08/16	0	0.00	1	272.00	272.00	-1	1,153	-0.09%
2023/08/15	1.1	272.44	0	0.00	270.00	1.1	1,165	0.09%
2023/08/14	0	271.50	0	0.00	271.50	0	1,169	0.00%
2023/08/08	1.1	270.48	0	0.00	268.00	1.1	1,182	0.09%
2023/08/07	0.1	273.50	0	0.00	271.50	0.1	1,173	0.01%
2023/08/04	1.3	271.39	1	270.00	269.50	0.3	1,171	0.03%
2023/08/02	2	280.01	0	0.00	280.50	2	1,142	0.18%
2023/08/01	0.2	281.50	0	0.00	281.00	0.2	1,138	0.02%
2023/07/31	2	279.50	0	0.00	279.00	2	1,163	0.17%
2023/07/28	0	281.00	0	0.00	281.00	0	1,205	0.00%
2023/07/25	1.1	280.55	0	0.00	281.00	1.1	1,194	0.09%
2023/07/24	0	0.00	3	284.17	283.50	-3	1,172	-0.26%
2023/07/21	10	281.30	0	0.00	281.00	10	1,173	0.85%
2023/07/20	1	282.51	0	0.00	282.50	1	1,166	0.09%
2023/07/17	0	286.00	0	0.00	286.00	0	1,133	0.00%
2023/07/14	0	0.00	0	285.00	284.50	0	1,136	0.00%
2023/07/13	0.1	286.00	0	0.00	286.00	0.1	1,139	0.01%
2023/07/12	0	0.00	5.1	291.58	291.50	-5.1	1,131	-0.45%
2023/07/11	0	0.00	5	289.90	290.00	-5	1,117	-0.45%
2023/07/10	0	0.00	3	287.50	287.50	-3	1,114	-0.27%
2023/07/07	0.1	280.50	0	0.00	283.00	0.1	1,100	0.00%
2023/07/06	1.1	279.59	0	0.00	280.00	1.1	1,099	0.10%
2023/07/05	0.1	284.00	0	0.00	282.50	0.1	1,083	0.00%
2023/07/04	0	0.00	1	285.00	286.00	-1	1,072	-0.09%
2023/06/30	1.1	284.00	2.9	284.02	282.50	-1.9	1,091	-0.17%
2023/06/29	1	286.00	1.2	287.00	286.00	-0.2	1,083	-0.02%
2023/06/28	0	0.00	4.8	288.71	289.50	-4.8	1,084	-0.44%
2023/06/26	2.2	283.50	0	0.00	283.00	2.2	1,078	0.21%
2023/06/20	0	285.00	0	0.00	283.50	0	1,074	0.00%
2023/06/19	1	285.50	0	0.00	286.50	1	1,075	0.09%
2023/06/16	1	286.00	0	0.00	284.50	1	1,077	0.09%
2023/06/14	1	283.50	0	0.00	283.50	1	1,063	0.09%
2023/06/09	0	0.00	1.3	285.38	284.00	-1.3	1,088	-0.12%
2023/06/08	0	0.00	0.2	284.00	283.50	-0.2	1,090	-0.02%
2023/06/06	0	282.00	1	283.00	283.50	-1	1,097	-0.09%
2023/06/05	1	282.00	0	0.00	281.50	1	1,106	0.09%
2023/06/02	0	281.50	0	0.00	280.50	0	1,114	0.00%
2023/05/31	0.2	278.50	0	0.00	279.50	0.2	1,109	0.02%
2023/05/30	0	278.00	0	0.00	277.50	0	994	0.00%
2023/05/29	0.1	280.50	1	279.50	279.00	-0.9	1,022	-0.09%
2023/05/25	0.1	282.00	0	0.00	281.00	0.1	1,042	0.01%
2023/05/24	0.1	284.00	0	0.00	286.00	0.1	1,046	0.01%
2023/05/22	0.1	287.00	0	0.00	286.00	0.1	1,039	0.01%
2023/05/19	1	292.00	0	289.50	290.00	1	1,033	0.10%
2023/05/18	0.1	287.00	0	0.00	287.50	0.1	1,021	0.01%
2023/05/16	0	288.50	2	289.00	289.50	-2	1,014	-0.20%
2023/05/15	0	0.00	0.4	286.96	287.00	-0.4	1,003	-0.04%
2023/05/12	0	0.00	0	286.50	287.50	0	1,002	0.00%
2023/05/11	0	0.00	0.1	287.67	287.00	-0.1	996	-0.01%
2023/05/10	0.1	283.00	0.2	281.05	284.50	-0.1	995	-0.01%
2023/05/09	0	0.00	1	285.00	283.50	-1	998	-0.10%
2023/05/08	0	0.00	0.3	283.68	285.50	-0.3	1,000	-0.03%
2023/05/05	0	0.00	1	283.51	284.50	-1	993	-0.10%
2023/05/04	0	0.00	25	281.44	285.50	-25	995	-2.51%
2023/05/03	0	0.00	1	272.50	272.50	-1	941	-0.11%
2023/04/28	0.1	271.00	0	0.00	270.50	0.1	1,065	0.01%
2023/04/26	0	0.00	2	272.00	272.50	-2	1,080	-0.19%
2023/04/25	0	0.00	1	270.50	271.00	-1	1,076	-0.09%
2023/04/19	1.1	270.48	0	269.50	270.00	1	1,141	0.09%
2023/04/18	1	270.00	1	272.00	269.50	0	1,136	0.00%
2023/04/17	0.1	271.00	0	271.50	271.00	0.1	1,128	0.01%
2023/04/14	0.1	271.50	0	0.00	271.00	0.1	1,131	0.01%
2023/04/13	4	269.00	1	271.50	272.00	3	1,131	0.26%
2023/04/12	1	269.00	0	0.00	269.00	1	1,127	0.09%
2023/04/11	0	0.00	0	271.00	270.50	0	1,131	0.00%
2023/04/07	0.1	269.00	0	0.00	269.50	0.1	1,135	0.01%
2023/04/06	0.2	269.28	0	0.00	268.00	0.2	1,142	0.02%
2023/03/31	0	0.00	1	272.00	269.50	-1	1,136	-0.09%
2023/03/30	1	270.00	0	0.00	269.50	1	1,127	0.09%
2023/03/29	1	271.00	1	273.96	271.00	0	1,125	0.00%
2023/03/28	1	273.50	0	0.00	273.50	1	1,118	0.09%
2023/03/27	0	0.00	1	271.50	271.50	-1	1,114	-0.09%
2023/03/24	0	0.00	0	270.50	271.00	0	1,124	0.00%
2023/03/23	1.2	269.08	1	269.50	270.00	0.2	1,123	0.02%
2023/03/22	1	269.00	0	0.00	268.50	1	1,130	0.09%
2023/03/21	0	267.50	0	0.00	268.00	0	1,141	0.00%
2023/03/20	0.1	267.02	0	0.00	267.50	0.1	1,143	0.01%
2023/03/17	0.1	268.35	0	0.00	268.00	0.1	1,150	0.01%
2023/03/16	0.1	267.50	0	0.00	266.50	0.1	1,157	0.01%
2023/03/14	1	267.00	0	0.00	266.50	1	1,182	0.08%
2023/03/13	0.1	267.50	0.2	269.00	269.50	-0.1	1,183	-0.01%
2023/03/10	4	268.00	0	0.00	267.50	4	1,195	0.33%
2023/03/09	0.1	269.50	0	0.00	269.50	0.1	1,203	0.01%
2023/03/08	1.6	268.19	0	0.00	269.00	1.6	1,238	0.13%
2023/03/07	0	269.50	0	270.50	270.00	0	1,241	0.00%
2023/03/06	1.2	269.96	1	269.01	270.50	0.1	1,243	0.01%
2023/03/03	0	0.00	3	268.33	267.50	-3	1,238	-0.24%
2023/03/02	0.1	266.50	0	0.00	266.00	0.1	1,243	0.01%
2023/03/01	2	265.52	0	0.00	265.50	2	1,241	0.16%
2023/02/24	2	268.00	0	0.00	267.00	2	1,207	0.17%
2023/02/23	0.1	268.50	0	0.00	269.00	0.1	1,189	0.00%
2023/02/22	3.1	267.69	6	269.00	269.50	-2.9	1,189	-0.24%
2023/02/21	0.4	269.00	0	0.00	268.50	0.4	1,174	0.03%
2023/02/20	1	267.51	1	269.00	268.00	0	1,191	0.00%
2023/02/17	2.1	268.02	0	0.00	268.00	2.1	1,201	0.17%
2023/02/16	0	268.50	2	269.50	269.50	-2	1,219	-0.16%
2023/02/15	4.1	267.64	0	0.00	267.50	4.1	1,239	0.33%
2023/02/14	0	0.00	0.4	271.00	271.50	-0.4	1,237	-0.04%
2023/02/13	1.5	269.60	2	269.50	270.50	-0.5	1,247	-0.04%
2023/02/10	1	267.00	1	268.50	268.50	0	1,251	0.00%
2023/02/09	1	267.50	0	0.00	267.50	1	1,261	0.08%
2023/02/08	1	267.50	0	0.00	267.50	1	1,296	0.08%
2023/02/07	3	268.17	0	0.00	267.50	3	1,297	0.23%
2023/02/06	1	267.52	0	0.00	267.50	1	1,296	0.08%
2023/02/03	4.1	268.15	3	269.50	269.50	1.1	1,290	0.09%
2023/02/02	7.5	268.24	0	0.00	267.50	7.5	1,293	0.58%
2023/02/01	0	270.81	0	0.00	271.00	0	1,269	0.00%
2023/01/31	1	271.50	0	0.00	270.00	1	1,282	0.08%
2023/01/30	1.1	275.38	3	289.50	274.00	-2	1,242	-0.16%
2023/01/17	0	272.00	0	0.00	271.50	0	1,194	0.00%
2023/01/16	0	0.00	0	273.00	273.00	0	1,178	0.00%
2023/01/13	0	272.00	0	271.50	271.00	0	1,181	0.00%
2023/01/12	1.2	269.83	0	0.00	270.00	1.2	1,195	0.10%
2023/01/11	1	272.50	0.2	273.00	272.00	0.8	1,178	0.07%
2023/01/09	0	273.00	3	274.33	275.00	-3	1,164	-0.26%
2023/01/06	0	0.00	1	271.50	270.50	-1	1,166	-0.09%
2023/01/05	0	270.50	0	0.00	271.50	0	1,193	0.00%
2023/01/04	1	270.00	0	0.00	269.50	1	1,200	0.08%
2022/12/27	0	0.00	1	270.00	270.00	-1	1,237	-0.08%
2022/12/26	1	267.50	0	0.00	268.50	1	1,242	0.08%
2022/12/22	2.1	272.46	0	0.00	272.00	2.1	1,274	0.16%
2022/12/21	0	0.00	4	268.50	270.00	-4	1,298	-0.31%
2022/12/20	0	0.00	0	268.00	269.00	0	1,312	0.00%
2022/12/16	2.1	270.51	2	272.25	270.00	0.1	1,333	0.01%
2022/12/15	0	0.00	1	273.50	273.50	-1	1,332	-0.08%
2022/12/14	0	0.00	2	273.00	273.50	-2	1,344	-0.15%
2022/12/13	1	270.50	1	270.50	268.50	0	1,347	0.00%
2022/12/09	0	0.00	0.1	271.00	273.00	-0.1	1,392	-0.01%
2022/12/07	0	0.00	9	270.06	271.00	-9	1,398	-0.64%
2022/12/06	1	265.50	0	268.00	265.00	1	1,388	0.07%
2022/12/05	1.1	265.59	0	268.50	266.50	1.1	1,385	0.08%
2022/12/02	4	268.75	0	0.00	268.00	4	1,376	0.29%
2022/12/01	0	0.00	0.2	272.50	273.50	-0.2	1,369	-0.01%
2022/11/30	1	268.00	1	272.47	272.50	0	1,367	0.00%
2022/11/29	1	267.50	1	267.50	268.50	0	1,340	0.00%
2022/11/25	1	265.00	0	0.00	265.00	1	1,322	0.08%
2022/11/22	0	265.00	0	0.00	263.00	0	1,358	0.00%
2022/11/21	0.2	265.00	0	0.00	265.50	0.2	1,352	0.01%
2022/11/18	0	0.00	1	265.50	265.00	-1	1,344	-0.07%
2022/11/16	0	264.00	0	0.00	262.00	0	1,323	0.00%
2022/11/15	2	263.75	0	0.00	264.00	2	1,309	0.15%
2022/11/11	1	263.00	0	0.00	262.50	1	1,287	0.08%
2022/11/08	2	260.50	0	0.00	262.50	2	1,256	0.16%
2022/11/07	4	261.76	0	0.00	262.50	4	1,247	0.32%
2022/11/04	3	261.34	0	0.00	262.50	3	1,234	0.24%
2022/11/03	3	265.67	2	265.00	264.50	1	1,196	0.08%
2022/11/02	1	267.52	0	0.00	268.50	1	1,182	0.09%
2022/10/28	0	267.00	0	0.00	267.00	0	1,182	0.00%
2022/10/27	2	265.50	0	0.00	265.50	2	1,182	0.17%
2022/10/25	3	267.17	3	265.67	266.50	0	1,176	0.00%
2022/10/20	2	268.50	2	270.75	272.00	0	1,230	0.00%
2022/10/18	2	271.50	2	274.50	274.00	0	1,226	0.00%
2022/10/17	2	274.50	0	0.00	272.00	2	1,269	0.16%
2022/10/14	1	279.00	0	0.00	275.50	1	1,277	0.08%
2022/10/13	0	0.00	1	281.00	280.50	-1	1,291	-0.08%
2022/10/12	0	277.00	0	277.00	276.50	0	1,264	0.00%
2022/10/11	0	270.25	0	0.00	268.00	0	1,297	0.00%
2022/10/05	1	281.50	0	0.00	277.00	1	1,378	0.07%
2022/10/03	0	0.00	1	284.00	284.00	-1	1,393	-0.07%
2022/09/30	2	280.77	2	282.00	282.50	0	1,397	0.00%
2022/09/29	0	0.00	1	286.50	286.00	-1	1,385	-0.07%
2022/09/28	0	282.50	5	283.60	283.50	-5	1,385	-0.36%
2022/09/27	1	281.99	7	281.93	281.00	-6	1,372	-0.44%
2022/09/26	5	277.50	0	0.00	277.50	5	1,363	0.37%
2022/09/21	0	279.50	0	0.00	281.00	0	1,370	0.00%
2022/09/20	0	0.00	0.1	277.00	277.50	-0.1	1,378	-0.01%
2022/09/16	0.1	272.00	0	0.00	270.50	0.1	1,371	0.01%
2022/09/15	0.1	275.00	0	0.00	279.50	0.1	1,348	0.01%
2022/09/14	0	0.00	0	282.67	281.50	0	1,343	0.00%
2022/09/12	0	0.00	4	285.13	287.00	-4	1,371	-0.29%
2022/09/07	1	278.50	0	0.00	277.50	1	1,380	0.07%
2022/09/02	0	0.00	2	272.00	271.50	-2	1,376	-0.15%
2022/08/30	0.1	271.50	0	0.00	271.50	0.1	1,356	0.01%
2022/08/29	0.1	270.08	0	0.00	273.00	0.1	1,356	0.00%
2022/08/26	0.1	272.50	0	0.00	272.00	0.1	1,341	0.01%
2022/08/25	0.1	274.50	0	0.00	273.50	0.1	1,357	0.01%
2022/08/19	0	277.25	0	0.00	277.50	0	1,479	0.00%
2022/08/18	0	276.50	0	0.00	277.50	0	1,488	0.00%
2022/08/17	2.7	275.69	0	0.00	275.50	2.7	1,507	0.18%
2022/08/15	0	0.00	0.2	279.50	279.50	-0.2	1,557	-0.01%
2022/08/12	1	280.00	2	280.50	280.50	-1	1,608	-0.06%
2022/08/10	0	0.00	0.3	281.00	280.00	-0.3	1,670	-0.02%
2022/08/04	3.3	272.85	0	0.00	272.00	3.3	1,675	0.20%
2022/08/03	1	277.50	0	0.00	276.50	1	1,678	0.06%
2022/08/02	2	283.00	3	285.50	284.50	-1	1,681	-0.06%
2022/07/28	3	285.17	1	286.00	285.00	2	1,680	0.12%
2022/07/27	1.1	291.50	1	287.51	291.50	0.1	1,653	0.01%
2022/07/26	0	0.00	0	297.00	298.00	0	1,635	0.00%
2022/07/25	1	298.50	2	296.25	297.50	-1	1,624	-0.06%
2022/07/22	0	0.00	5.2	292.48	297.50	-5.2	1,627	-0.32%
2022/07/20	5	288.50	1	284.00	284.50	4	1,585	0.25%
2022/07/19	0	0.00	2	284.50	283.00	-2	1,568	-0.13%
2022/07/18	0	0.00	9	288.44	288.00	-9	1,572	-0.57%
2022/07/14	0	0.00	1.3	284.20	284.50	-1.3	1,530	-0.08%
2022/07/13	0	0.00	0.2	278.50	280.00	-0.2	1,501	-0.01%
2022/07/11	0	276.50	0	0.00	276.50	0	1,441	0.00%
2022/07/08	0	275.50	0	0.00	275.50	0	1,422	0.00%
2022/07/07	5	275.20	0	0.00	276.50	5	1,422	0.35%
2022/07/05	0	0.00	3	276.33	276.50	-3	1,410	-0.21%
2022/07/04	0	0.00	5	275.40	275.50	-5	1,417	-0.35%
2022/06/27	0	0.00	0.2	271.50	272.00	-0.2	1,453	-0.01%
2022/06/24	1	273.50	0	0.00	273.50	1	1,443	0.07%
2022/06/23	0	268.00	2	269.25	269.50	-2	1,445	-0.14%
2022/06/20	2	260.00	0.3	262.00	259.50	1.7	1,491	0.11%
2022/06/17	1	262.00	0	0.00	261.00	1	1,482	0.07%
2022/06/15	1	263.00	0	0.00	266.00	1	1,502	0.07%
2022/06/14	1.1	262.04	0	0.00	263.50	1.1	1,523	0.07%
2022/06/13	0.1	263.50	0	0.00	263.00	0.1	1,526	0.01%
2022/06/08	1	266.00	0	0.00	266.50	1	1,571	0.06%
2022/06/07	1	265.00	0	0.00	266.50	1	1,575	0.06%
2022/06/02	4	263.63	1	266.00	263.00	3	1,611	0.19%
2022/06/01	1	266.51	0	0.00	266.50	1	1,614	0.06%
2022/05/27	0	0.00	0.2	268.50	269.50	-0.2	1,559	-0.01%
2022/05/26	0	266.50	0	0.00	269.50	0	1,564	0.00%
2022/05/23	1	262.00	0	0.00	262.00	1	1,651	0.06%
2022/05/19	0	0.00	0	269.50	278.00	0	1,610	0.00%
2022/05/18	0	0.00	0.1	267.50	269.50	-0.1	1,580	-0.01%
2022/05/17	0.1	262.50	0	0.00	261.50	0.1	1,588	0.00%
2022/05/13	0	263.50	1	265.00	265.00	-1	1,598	-0.06%
2022/05/12	1	263.00	1	263.50	261.00	0	1,603	0.00%
2022/05/11	0.1	265.00	0	0.00	264.50	0.1	1,598	0.01%
2022/05/09	1.2	268.75	0	0.00	267.00	1.2	1,609	0.07%
2022/05/06	0.1	273.00	0	274.50	275.00	0.1	1,614	0.00%
2022/05/05	0	0.00	1	278.50	278.00	-1	1,629	-0.06%
2022/05/04	0	0.00	0.1	277.00	277.50	-0.1	1,633	0.00%
2022/05/03	0.3	278.15	0	0.00	279.00	0.3	1,651	0.02%
2022/04/27	0.1	273.00	1.1	275.93	274.50	-1	1,644	-0.06%
2022/04/26	0	0.00	4	275.38	275.00	-4	1,634	-0.24%
2022/04/25	0.1	268.16	3.2	269.79	272.00	-3.1	1,624	-0.19%
2022/04/21	0.1	271.00	0.1	271.50	271.50	0	1,622	0.00%
2022/04/20	0	0.00	1	271.00	273.00	-1	1,615	-0.06%
2022/04/18	0.1	269.50	7	270.50	270.50	-7	1,597	-0.44%
2022/04/15	0	0.00	1	268.00	268.00	-1	1,589	-0.06%
2022/04/14	2	268.00	0	0.00	267.00	2	1,589	0.13%
2022/04/13	0	0.00	1	267.50	269.00	-1	1,591	-0.06%
2022/04/11	0	0.00	2	265.75	266.00	-2	1,576	-0.13%
2022/03/25	0.1	262.00	0	0.00	262.50	0.1	1,441	0.00%
2022/03/24	0	0.00	1	263.02	264.50	-1	1,439	-0.07%
2022/03/23	2	261.00	0	0.00	260.00	2	1,390	0.14%
2022/03/22	1.1	259.18	0	0.00	260.50	1.1	1,395	0.08%
2022/03/18	1	258.00	0	0.00	258.00	1	1,415	0.07%
2022/03/17	0	0.00	0	263.00	261.00	0	1,380	0.00%
2022/03/15	2	261.00	0	0.00	261.50	2	1,344	0.15%
2022/03/14	0.1	262.00	0.2	263.00	260.00	-0.2	1,339	-0.01%
2022/03/11	0	0.00	0	265.50	263.00	0	1,311	0.00%
2022/03/10	0	0.00	0	265.50	267.50	0	1,305	0.00%
2022/03/09	0	0.00	0	264.50	265.00	0	1,309	0.00%
2022/03/08	0	261.00	0	261.50	261.00	0	1,296	0.00%
2022/03/03	1	263.00	0	0.00	264.00	1	1,395	0.07%
2022/03/01	0	263.00	0	0.00	263.00	0	1,373	0.00%
2022/02/25	3.2	259.13	0	0.00	261.50	3.2	1,351	0.24%
2022/02/23	0	263.50	0	0.00	262.50	0	1,208	0.00%
2022/02/22	2.1	260.51	1	260.50	262.00	1.1	1,221	0.09%
2022/02/21	0	262.50	0	0.00	262.00	0	1,209	0.00%
2022/02/18	3	262.17	0	0.00	262.50	3	1,208	0.25%
2022/02/17	0.2	262.34	0	0.00	262.00	0.2	1,211	0.01%
2022/02/15	0.1	263.00	1	264.50	265.00	-0.9	1,190	-0.08%
2022/02/14	2	261.27	0	0.00	261.00	2	1,187	0.17%
2022/02/11	0.1	264.86	0.1	264.50	264.00	0	1,188	0.00%
2022/02/10	1	263.50	0	0.00	264.50	1	1,209	0.08%
2022/02/09	2	262.25	0	0.00	263.00	2	1,202	0.17%
2022/02/08	2	263.50	0	0.00	265.00	2	1,194	0.17%
2022/02/07	1	260.00	0	0.00	261.50	1	1,181	0.08%
2022/01/26	1	265.50	0	0.00	265.00	1	1,152	0.09%
2022/01/25	2	262.75	0	0.00	265.50	2	1,154	0.17%
2022/01/24	0	268.00	0	0.00	267.50	0	1,136	0.00%
2022/01/21	1.1	268.36	0	0.00	268.50	1.1	1,135	0.10%
2022/01/20	2.1	268.27	0	0.00	268.50	2.1	1,127	0.18%
2022/01/18	0.1	269.50	1	269.00	269.00	-1	1,134	-0.08%
2022/01/17	1.1	267.10	0	0.00	267.00	1.1	1,132	0.09%
2022/01/14	6.2	270.19	0	0.00	269.00	6.2	1,128	0.55%
2022/01/12	0	273.50	0	0.00	272.00	0	1,130	0.00%
2022/01/11	0	274.50	0	0.00	274.00	0	1,128	0.00%
2021/12/27	0	0.00	0.1	274.00	274.00	-0.1	1,258	-0.01%
2021/12/22	0	0.00	0.4	273.50	272.00	-0.4	1,288	-0.03%
2021/12/16	1	268.55	0	0.00	273.00	1	1,270	0.08%
2021/12/14	0	272.50	0	0.00	272.50	0	1,256	0.00%
2021/12/13	0.1	275.00	0	0.00	273.00	0.1	1,254	0.00%
2021/12/08	1	275.00	0	0.00	275.00	1	1,264	0.08%
2021/12/03	1	275.50	0	0.00	275.00	1	1,274	0.08%
2021/12/01	0.1	275.00	0	0.00	276.50	0.1	1,291	0.01%
2021/11/30	1.1	269.79	0	0.00	269.00	1.1	1,288	0.09%
2021/11/29	1	280.00	0	0.00	277.50	1	1,153	0.09%
2021/11/26	1	280.54	0	0.00	280.00	1	1,168	0.09%
2021/11/25	1	284.48	0	0.00	284.50	1	1,167	0.09%
2021/11/23	0	286.00	0	0.00	283.50	0	1,178	0.00%
2021/11/22	0	290.00	0	0.00	288.50	0	1,212	0.00%
2021/11/19	0	0.00	0.3	293.00	293.50	-0.3	1,211	-0.02%
2021/11/17	0	0.00	1.5	290.50	292.00	-1.5	1,214	-0.12%
2021/11/16	0	0.00	0.1	289.50	290.50	-0.1	1,214	-0.01%
2021/11/12	0	0.00	1	290.00	290.00	-1	1,221	-0.08%
2021/11/11	0	287.50	0	288.50	289.50	0	1,250	0.00%
2021/11/10	0	288.00	0	290.00	290.00	0	1,265	0.00%
2021/11/09	0	0.00	2.5	288.80	290.50	-2.5	1,258	-0.20%
2021/11/05	0	282.00	0	0.00	284.00	0	1,241	0.00%
2021/11/02	0	0.00	1	281.50	282.00	-1	1,264	-0.08%
2021/10/28	0.2	281.00	0	0.00	282.00	0.2	1,356	0.01%
2021/10/26	0.3	282.00	0	0.00	283.50	0.3	1,441	0.02%
2021/10/22	0	0.00	30.6	286.98	287.50	-30.6	1,468	-2.08%
2021/10/20	0.1	284.98	0	0.00	286.50	0.1	1,473	0.01%
2021/10/19	0.1	287.50	1	289.50	288.00	-0.9	1,472	-0.06%
2021/10/18	0	0.00	1	291.00	288.00	-1	1,474	-0.07%
2021/10/15	0	288.00	2	290.00	290.00	-2	1,482	-0.13%
2021/10/13	0	283.00	0	283.50	284.00	0	1,460	0.00%
2021/10/12	0	0.00	2	285.50	284.00	-2	1,457	-0.14%
2021/10/07	0.1	282.50	3	284.00	285.00	-2.9	1,443	-0.20%
2021/10/05	0	0.00	1	277.00	279.00	-1	1,407	-0.07%
2021/09/29	0	0.00	4	278.51	280.00	-4	1,371	-0.29%
2021/09/28	0	0.00	0.1	277.00	279.50	-0.1	1,365	-0.01%
2021/09/27	0	279.50	11	280.05	280.00	-11	1,372	-0.80%
2021/09/24	0	0.00	1	280.00	279.50	-1	1,370	-0.07%
2021/09/23	0	0.00	4	280.00	280.00	-4	1,368	-0.29%
2021/09/22	0	0.00	2	279.75	277.50	-2	1,360	-0.15%
2021/09/17	0	0.00	5	278.90	278.00	-5	1,337	-0.37%
2021/09/16	0.3	277.00	0	0.00	277.00	0.3	1,322	0.02%
2021/09/13	0	275.00	1	274.50	275.50	-1	1,302	-0.08%
2021/09/10	0.1	273.50	0	0.00	274.50	0.1	1,315	0.01%
2021/09/09	0	273.00	0	0.00	271.50	0	1,351	0.00%
2021/09/07	1	269.99	0.1	271.00	269.00	0.9	1,347	0.07%
2021/09/06	1	280.00	0.5	279.80	279.50	0.5	1,331	0.04%
2021/09/03	0	0.00	1	279.00	278.50	-1	1,321	-0.08%
2021/09/01	3	280.50	0	0.00	278.00	3	1,304	0.23%
2021/08/31	0.3	283.50	0	285.00	285.50	0.3	1,281	0.02%
2021/08/30	1	282.00	0	0.00	285.50	1	1,276	0.08%
2021/08/27	4	283.38	1	287.00	284.50	3	1,273	0.24%
2021/08/26	4.1	282.16	0	0.00	282.50	4.1	1,256	0.33%
2021/08/25	0	0.00	0.2	289.00	290.00	-0.2	1,230	-0.02%
2021/08/24	1	289.00	4	290.63	291.00	-3	1,234	-0.24%
2021/08/23	0	0.00	2.1	287.95	288.00	-2.1	1,235	-0.17%
2021/08/20	1	286.00	1	285.50	286.00	0	1,251	0.00%
2021/08/19	1	283.50	0.3	285.40	286.50	0.8	1,296	0.06%
2021/08/18	0	0.00	2	288.25	289.00	-2	1,311	-0.15%
2021/08/17	1	289.00	9.2	287.98	289.00	-8.2	1,325	-0.62%
2021/08/16	0.4	283.93	2	285.25	286.00	-1.7	1,308	-0.13%
2021/08/12	0	0.00	1.1	284.77	284.50	-1.1	1,321	-0.08%
2021/08/11	0	0.00	2	284.00	284.00	-2	1,329	-0.15%
2021/08/09	0.1	280.00	2	276.75	280.00	-1.9	1,403	-0.14%
2021/08/06	0	0.00	15	280.50	282.50	-15	1,412	-1.06%
2021/08/04	5	288.50	6	287.58	288.50	-1	1,422	-0.07%
2021/08/03	1	286.48	4	286.62	288.00	-3	1,401	-0.21%
2021/08/02	10.1	282.48	3	282.33	282.50	7.1	1,351	0.53%
2021/07/30	0.2	279.25	7	284.36	280.50	-6.8	1,323	-0.51%
2021/07/29	0	0.00	26.1	273.36	274.00	-26.1	1,268	-2.05%
2021/07/28	0	0.00	4	268.75	269.50	-4	1,250	-0.32%
2021/07/27	0	0.00	3	267.17	268.00	-3	1,241	-0.24%
2021/07/23	1	264.50	0	0.00	265.00	1	1,247	0.08%
2021/07/21	0	263.00	0	0.00	263.50	0	1,254	0.00%
2021/07/20	1.2	262.00	0	262.06	261.00	1.2	1,250	0.09%
2021/07/16	0	261.00	0	0.00	262.50	0	1,259	0.00%
2021/07/13	0.1	260.50	0	0.00	261.50	0.1	1,272	0.01%
2021/07/12	0.1	260.00	3	259.17	259.00	-2.9	1,266	-0.23%
2021/07/09	2	259.00	0	0.00	260.50	2	1,264	0.16%
2021/07/07	0.1	261.00	0.2	262.00	261.50	0	1,256	0.00%
2021/07/06	6	259.50	0	0.00	260.00	6	1,270	0.47%
2021/07/05	2	259.50	0	0.00	259.50	2	1,270	0.16%
2021/07/02	6	260.00	0	0.00	260.50	6	1,259	0.48%
2021/07/01	1	261.00	0	0.00	261.00	1	1,255	0.08%
2021/06/30	0	0.00	1	263.00	263.00	-1	1,255	-0.08%
2021/06/28	1	262.01	0	0.00	261.00	1	1,292	0.08%
2021/06/24	1	262.00	0	0.00	262.00	1	1,295	0.08%
2021/06/23	0	0.00	2	263.25	263.00	-2	1,301	-0.15%
2021/06/21	0	260.00	0	0.00	262.50	0	1,295	0.00%
2021/06/18	4	260.50	0	0.00	260.00	4	1,285	0.31%
2021/06/17	2	261.50	0	0.00	261.00	2	1,259	0.16%
2021/06/16	0	0.00	2	262.00	262.50	-2	1,270	-0.16%
2021/06/15	4	262.38	0	0.00	262.00	4	1,266	0.32%
2021/06/10	1	265.00	0	0.00	264.50	1	1,283	0.08%
2021/06/09	1	263.00	0	0.00	264.00	1	1,296	0.08%
2021/06/08	1	262.50	1	263.00	263.00	0	1,304	0.00%
2021/06/04	1.1	263.65	0	0.00	263.50	1.1	1,367	0.08%
2021/06/02	1.2	266.62	1	267.00	268.50	0.2	1,423	0.01%
2021/06/01	1	265.00	0	0.00	266.50	1	1,420	0.07%
2021/05/31	0	263.50	0	0.00	264.50	0	1,444	0.00%
2021/05/28	1.5	262.50	2	262.50	262.00	-0.5	1,461	-0.04%
2021/05/27	6	259.58	0	0.00	259.00	6	1,449	0.41%
2021/05/26	8	261.50	0	0.00	261.50	8	1,425	0.56%
2021/05/25	4.1	263.01	0	0.00	264.50	4.1	1,412	0.29%
2021/05/24	8	264.38	0	266.50	264.50	8	1,400	0.57%
2021/05/21	2	267.50	0	0.00	268.00	2	1,399	0.14%
2021/05/20	0	270.88	0	269.50	268.50	0	1,393	0.00%
2021/05/19	1	271.50	1	271.50	272.00	0	1,385	0.00%
2021/05/18	0	0.00	13	273.23	272.00	-13	1,392	-0.93%
2021/05/17	0	0.00	2	272.25	267.00	-2	1,397	-0.14%
2021/05/14	0	268.00	0	0.00	271.50	0	1,337	0.00%
2021/05/13	4.1	262.97	0	0.00	264.50	4.1	1,330	0.31%
2021/05/12	9.1	260.34	0	0.00	260.50	9.1	1,315	0.69%
2021/05/11	0	269.50	0	0.00	269.50	0	1,274	0.00%
2021/05/10	0	272.50	0	0.00	272.00	0	1,275	0.00%
2021/05/06	0	270.00	0	0.00	268.50	0	1,339	0.00%
2021/05/05	1	267.52	2	268.50	267.50	-1	1,341	-0.07%
2021/05/04	0	270.00	1.1	268.58	268.50	-1	1,338	-0.08%
2021/05/03	1	270.08	0	0.00	271.00	1	1,325	0.08%
2021/04/29	3	271.67	0	0.00	271.00	3	1,337	0.22%
2021/04/28	1	272.50	0	0.00	273.00	1	1,345	0.07%
2021/04/27	2	273.00	0	0.00	273.50	2	1,367	0.15%
2021/04/26	2	274.00	0.1	273.92	274.50	1.9	1,371	0.14%
2021/04/22	0	0.00	2	274.00	274.50	-2	1,381	-0.14%
2021/04/20	0.1	275.00	0	0.00	276.50	0.1	1,377	0.00%
2021/04/19	1	275.00	1	275.00	275.00	0	1,370	0.00%
2021/04/16	1	274.00	0	0.00	274.00	1	1,379	0.07%
2021/04/15	3	272.83	0	0.00	273.00	3	1,390	0.22%
2021/04/13	0	274.50	0	0.00	274.00	0	1,406	0.00%
2021/04/12	0	273.50	0.1	273.50	272.50	-0.1	1,418	-0.01%
2021/04/06	1	274.03	0	0.00	274.00	1	1,427	0.07%
2021/03/31	2	273.75	0	0.00	272.00	2	1,415	0.14%
2021/03/30	0	0.00	1	279.50	280.00	-1	1,377	-0.07%
2021/03/29	0	0.00	1	278.00	278.00	-1	1,381	-0.07%
2021/03/25	0.1	274.00	0	277.00	277.00	0.1	1,381	0.01%
2021/03/24	1	273.50	0	0.00	275.00	1	1,406	0.07%
2021/03/19	0	274.50	0	0.00	273.00	0	1,451	0.00%
2021/03/18	1	277.50	1	277.00	276.00	0	1,435	0.00%
2021/03/15	0	0.00	0.1	277.50	275.50	-0.1	1,426	-0.01%
2021/03/12	0.1	278.50	0.1	278.00	280.00	-0.1	1,421	0.00%
2021/03/11	2	279.50	1.2	280.00	279.00	0.8	1,421	0.06%
2021/03/10	1	278.48	13	277.42	279.00	-12	1,415	-0.85%
2021/03/09	0.1	275.50	5.2	275.98	275.00	-5.1	1,386	-0.37%
2021/03/08	0	0.00	5	272.40	273.00	-5	1,378	-0.36%
2021/03/05	1.3	268.35	6	269.00	270.50	-4.7	1,393	-0.34%
2021/03/04	2.7	269.74	6	271.50	272.00	-3.3	1,468	-0.23%
2021/03/03	0.1	267.00	3	270.32	272.00	-2.9	1,446	-0.20%
2021/03/02	3.1	265.98	0	0.00	265.00	3.1	1,421	0.22%
2021/02/26	2	263.00	0	0.00	262.00	2	1,411	0.14%
2021/02/25	0	0.00	4	267.00	268.00	-4	1,378	-0.29%
2021/02/24	0.1	266.50	0	0.00	265.50	0.1	1,375	0.01%
2021/02/22	0	0.00	0.1	266.50	265.50	-0.1	1,360	-0.01%
2021/02/19	9	266.11	1	266.50	265.00	8	1,370	0.58%
2021/02/18	4	266.75	0	0.00	266.00	4	1,376	0.29%
2021/02/17	0	268.00	2	269.00	270.00	-2	1,371	-0.15%
2021/02/05	2	269.00	4	268.00	268.00	-2	1,354	-0.15%
2021/02/04	2	267.50	0	0.00	269.00	2	1,379	0.14%
2021/02/01	4	272.00	37	270.84	270.00	-33	1,486	-2.22%
2021/01/29	36	271.78	6	271.58	267.00	30	1,506	1.99%
2021/01/28	0	0.00	3	269.67	270.00	-3	1,471	-0.20%
2021/01/27	0	268.50	3	269.00	269.50	-3	1,464	-0.20%
2021/01/25	0	0.00	1	267.50	267.50	-1	1,492	-0.07%
2021/01/21	0	0.00	3	268.50	270.00	-3	1,493	-0.20%
2021/01/20	0	0.00	3	268.00	266.00	-3	1,473	-0.20%
2021/01/18	1	265.00	0	0.00	265.50	1	1,448	0.07%
2021/01/15	1.4	267.67	0	0.00	266.00	1.4	1,435	0.10%
2021/01/14	1.1	267.95	0	0.00	266.50	1.1	1,434	0.08%
2021/01/13	2	269.00	0	0.00	269.00	2	1,431	0.14%
2021/01/12	0.1	270.00	0	0.00	268.50	0.1	1,432	0.01%
2021/01/11	1	271.00	0	0.00	271.00	1	1,424	0.07%
2021/01/08	0.5	271.50	2	273.00	273.00	-1.5	1,419	-0.11%
2021/01/07	0	0.00	1	272.00	271.00	-1	1,418	-0.07%
2021/01/06	3	270.50	0	0.00	271.00	3	1,419	0.21%
2021/01/05	0	0.00	3	271.33	272.00	-3	1,405	-0.21%
2021/01/04	1.1	268.91	0	0.00	268.50	1.1	1,403	0.08%
2020/12/31	3	267.17	0	0.00	266.50	3	1,416	0.21%
2020/12/28	1	262.50	0	0.00	263.00	1	1,451	0.07%
2020/12/25	1	264.00	0	0.00	263.00	1	1,460	0.07%
2020/12/24	3	263.00	0	0.00	263.00	3	1,466	0.20%
2020/12/23	2	262.75	0	0.00	263.00	2	1,471	0.14%
2020/12/21	1	267.50	0	269.00	268.00	1	1,515	0.07%
2020/12/17	2	268.75	1	268.50	268.00	1	1,492	0.07%
2020/12/16	0	0.00	1	268.50	269.00	-1	1,484	-0.07%
2020/12/15	1	266.50	1	267.00	267.00	0	1,488	0.00%
2020/12/14	2	266.50	0	0.00	266.50	2	1,466	0.14%
2020/12/08	12	265.88	0	0.00	265.00	12	1,470	0.82%
2020/12/07	0.1	267.00	2	266.00	267.00	-1.9	1,473	-0.13%
2020/12/04	4	269.00	1	270.00	268.00	3	1,475	0.20%
2020/12/03	2	266.00	0	0.00	266.50	2	1,466	0.14%
2020/12/02	3	265.33	0	0.00	265.00	3	1,471	0.20%
2020/12/01	0	0.00	1	267.50	268.00	-1	1,495	-0.07%
2020/11/30	1	259.00	0	0.00	259.00	1	1,490	0.07%
2020/11/27	0.1	273.50	0	273.00	273.00	0.1	1,468	0.01%
2020/11/26	0	0.00	1	272.50	274.00	-1	1,465	-0.07%
2020/11/24	0	0.00	1	273.00	273.00	-1	1,485	-0.07%
2020/11/23	0	0.00	0	274.50	273.00	0	1,477	0.00%
2020/11/20	1	271.50	0	0.00	272.00	1	1,471	0.07%
2020/11/18	0	270.50	2	270.75	271.00	-2	1,482	-0.13%
2020/11/17	0	0.00	1	270.00	268.50	-1	1,483	-0.07%
2020/11/16	0	0.00	1	270.00	270.00	-1	1,486	-0.07%
2020/11/12	1	270.50	0	0.00	270.00	1	1,497	0.07%
2020/11/11	0	0.00	2	267.00	269.50	-2	1,482	-0.13%
2020/11/09	0	0.00	1	260.50	259.00	-1	1,389	-0.07%
2020/11/06	2	258.50	0	0.00	258.50	2	1,386	0.14%
2020/11/05	1	263.00	0	0.00	262.00	1	1,368	0.07%
2020/11/04	1	262.50	0	0.00	262.00	1	1,365	0.07%
2020/10/30	2	258.53	0	0.00	258.00	2	1,360	0.15%
2020/10/27	0	266.50	0	0.00	264.00	0	1,501	0.00%
2020/10/22	0	0.00	1	269.00	269.00	-1	1,537	-0.07%
2020/10/20	1	266.50	0	0.00	266.50	1	1,542	0.06%
2020/10/15	2	267.25	0	0.00	267.50	2	1,559	0.13%
2020/10/13	0	0.00	1	274.00	274.50	-1	1,545	-0.06%
2020/10/08	1	274.00	24	275.15	275.00	-23	1,574	-1.46%
2020/10/06	24	272.13	2	273.00	273.00	22	1,596	1.38%
2020/10/05	0	0.00	1	269.00	267.00	-1	1,626	-0.06%
2020/09/30	0	265.50	1	264.00	263.00	-1	1,634	-0.06%
2020/09/25	0	0.00	2	257.50	258.50	-2	1,646	-0.12%
2020/09/24	6	255.58	0	0.00	253.00	6	1,640	0.37%
2020/09/23	1	262.00	0	0.00	262.00	1	1,615	0.06%
2020/09/18	0	265.00	0	0.00	263.00	0	1,625	0.00%
2020/09/17	0	265.00	0	0.00	264.00	0	1,602	0.00%
2020/09/16	0	265.50	0	0.00	264.50	0	1,617	0.00%
2020/09/15	0.1	266.50	2	266.25	266.00	-1.9	1,603	-0.12%
2020/09/14	0.1	267.00	0	0.00	266.50	0.1	1,615	0.00%
2020/09/11	1.1	265.64	0	0.00	265.50	1.1	1,623	0.07%
2020/09/09	0.1	267.00	30	265.40	265.00	-30	1,637	-1.83%
2020/09/08	1	267.50	1	268.00	269.00	0	1,639	0.00%
2020/09/07	30	264.67	0	0.00	265.00	30	1,639	1.83%
2020/09/04	2	261.50	0	0.00	263.00	2	1,650	0.12%
2020/09/03	0	266.00	1	264.50	263.50	-1	1,639	-0.06%
2020/09/02	4	263.88	0.7	268.50	266.00	3.3	1,647	0.20%
2020/09/01	0.1	271.50	1	271.00	270.00	-1	1,609	-0.06%
2020/08/31	2.1	270.28	0	0.00	270.00	2.1	1,636	0.13%
2020/08/28	4	272.13	0	0.00	270.50	4	1,627	0.25%
2020/08/26	1.1	274.12	0	0.00	275.00	1.1	1,646	0.06%
2020/08/25	1	272.00	0	0.00	271.00	1	1,646	0.06%
2020/08/24	6	271.00	0.1	272.50	271.00	6	1,684	0.35%
2020/08/21	0	272.50	0.2	272.50	271.00	-0.2	1,679	-0.01%
2020/08/19	0.1	276.50	0	0.00	275.00	0.1	1,642	0.00%
2020/08/18	0	275.00	1	274.50	274.50	-1	1,622	-0.06%
2020/08/17	0.1	275.00	0	0.00	274.00	0.1	1,612	0.01%
2020/08/13	0	279.50	3	279.33	278.50	-3	1,604	-0.19%
2020/08/06	0	0.00	1	276.00	274.50	-1	1,572	-0.06%
2020/08/05	4	272.13	0	0.00	273.50	4	1,562	0.26%
2020/08/04	0	0.00	1	278.00	279.00	-1	1,533	-0.07%
2020/08/03	5	273.60	0	0.00	273.00	5	1,507	0.33%
2020/07/31	15	280.60	0	0.00	280.00	15	1,448	1.04%
2020/07/29	0	0.00	1	286.50	285.00	-1	1,395	-0.07%
2020/07/28	0.1	285.50	0	0.00	284.00	0.1	1,408	0.01%
2020/07/27	2	286.75	0	0.00	285.50	2	1,428	0.14%
2020/07/24	1	288.04	0	0.00	288.00	1	1,443	0.07%
2020/07/20	1	291.00	0	0.00	291.00	1	1,470	0.07%
2020/07/17	1	290.00	0	0.00	290.00	1	1,471	0.07%
2020/07/16	0	0.00	6	289.25	289.00	-6	1,490	-0.40%
2020/07/14	6	288.00	0	0.00	287.50	6	1,473	0.41%
2020/07/13	5	288.70	0	0.00	288.00	5	1,462	0.34%
2020/07/10	6	291.17	0	0.00	290.00	6	1,431	0.42%
2020/07/09	1	295.00	1	295.00	295.00	0	1,388	0.00%
2020/07/07	0.3	299.00	0	0.00	299.00	0.3	1,348	0.02%
2020/07/06	1	299.00	0	0.00	299.50	1	1,349	0.07%
2020/07/02	0	0.00	1	298.00	299.00	-1	1,360	-0.07%
2020/06/29	3	295.00	0	0.00	294.50	3	1,414	0.21%
2020/06/24	1.2	300.00	0	0.00	300.00	1.2	1,406	0.09%
2020/06/23	1	300.50	0	0.00	300.00	1	1,416	0.07%
2020/06/19	0	0.00	2	299.00	298.50	-2	1,461	-0.14%
2020/06/17	0	0.00	1	300.00	299.50	-1	1,537	-0.07%
2020/06/15	0	295.50	0	0.00	294.00	0	1,610	0.00%
2020/06/12	1	297.50	1	296.00	296.00	0	1,635	0.00%
2020/06/11	4	299.25	1	299.00	299.50	3	1,679	0.18%
2020/06/10	1	295.00	3	299.00	298.50	-2	1,674	-0.12%
2020/06/09	2	295.25	0	0.00	294.50	2	1,700	0.12%
2020/06/08	2	294.50	0	0.00	295.50	2	1,687	0.12%
2020/06/05	1	294.00	0	0.00	294.00	1	1,673	0.06%
2020/06/04	2	299.00	1	299.00	298.00	1	1,675	0.06%
2020/06/01	1	299.50	0	0.00	297.00	1	1,657	0.06%
2020/05/29	0	0.00	1	296.00	295.50	-1	1,656	-0.06%
2020/05/25	0	300.00	0	0.00	298.50	0	1,671	0.00%
2020/05/20	0	299.50	0	0.00	298.00	0	1,701	0.00%
2020/05/19	0	0.00	1	302.00	300.50	-1	1,697	-0.06%
2020/05/15	0	301.50	0	0.00	300.00	0	1,689	0.00%
2020/05/12	1	302.50	1	302.50	304.00	0	1,671	0.00%
2020/05/08	0	0.00	2	305.75	305.00	-2	1,675	-0.12%
2020/05/07	3	302.33	0	0.00	303.00	3	1,672	0.18%
2020/05/05	0	0.00	2	305.75	307.50	-2	1,647	-0.12%
2020/05/04	1	300.50	0	0.00	301.50	1	1,642	0.06%
2020/04/29	1	303.00	1	306.00	304.50	0	1,595	0.00%
2020/04/27	0	0.00	1	291.00	294.00	-1	1,594	-0.06%
2020/04/22	3	281.50	0	0.00	283.00	3	1,556	0.19%
2020/04/21	1	288.50	0	0.00	284.00	1	1,554	0.06%
2020/04/20	1	286.00	0	0.00	286.50	1	1,539	0.06%
2020/04/16	5	286.50	0	0.00	286.50	5	1,510	0.33%
2020/04/15	0	291.00	0	0.00	290.00	0	1,496	0.00%
2020/04/14	0	0.00	1	294.50	291.50	-1	1,489	-0.07%
2020/04/13	0	0.00	1	286.61	289.50	-1	1,480	-0.07%
2020/04/10	0	290.00	1	288.50	288.00	-1	1,481	-0.07%
2020/04/06	1	284.50	0	0.00	281.50	1	1,449	0.07%
2020/04/01	0	0.00	1	282.00	282.00	-1	1,412	-0.07%
2020/03/31	1	277.00	0	0.00	283.00	1	1,401	0.07%
2020/03/27	0	0.00	1	278.50	278.00	-1	1,351	-0.07%
2020/03/26	0	0.00	2	275.00	278.50	-2	1,335	-0.15%
2020/03/25	1	268.50	1	268.00	272.50	0	1,323	0.00%
2020/03/24	0	0.00	3	269.50	267.00	-3	1,287	-0.23%
2020/03/23	1	265.00	0	0.00	265.00	1	1,251	0.08%
2020/03/20	4	285.88	1	285.00	281.00	3	1,197	0.25%
2020/03/19	1	286.50	3	286.33	286.50	-2	1,158	-0.17%
2020/03/18	0	0.00	1	284.50	283.50	-1	1,109	-0.09%
2020/03/17	1	273.50	10	280.00	286.50	-9	1,076	-0.84%
2020/03/16	5	271.50	0	0.00	274.00	5	1,033	0.48%
2020/03/13	2	267.00	0	0.00	273.50	2	1,004	0.20%
2020/03/12	0	287.00	0	0.00	286.50	0	937	0.00%
2020/03/11	0.6	292.50	0	0.00	291.00	0.6	902	0.07%
2020/03/10	2	288.50	0	0.00	291.00	2	891	0.22%
2020/03/09	3	290.67	0	0.00	293.00	3	858	0.35%
2020/03/06	2	296.50	0	0.00	296.50	2	840	0.24%
2020/03/05	2	299.75	1	300.50	302.50	1	831	0.12%
2020/02/24	3	297.50	0	0.00	296.00	3	801	0.37%
2020/02/21	1	305.00	0	0.00	304.00	1	771	0.13%
2020/02/10	0	0.00	1	305.00	305.50	-1	788	-0.13%
2020/02/04	0	300.00	0	0.00	299.00	0	811	0.00%
2020/01/31	1	299.00	0	0.00	298.50	1	817	0.12%
2020/01/30	0	301.00	0	0.00	298.50	0	798	0.00%
2020/01/13	0	0.00	1	310.00	310.00	-1	896	-0.11%
2020/01/09	1	306.00	0	0.00	306.50	1	943	0.11%
2020/01/08	1	303.50	0	0.00	303.50	1	953	0.10%
2019/12/31	0.2	305.00	0	0.00	304.00	0.2	970	0.02%
2019/12/19	0	0.00	0.2	305.50	305.00	-0.2	1,009	-0.02%
2019/12/13	0	0.00	0.1	305.50	303.00	-0.1	989	-0.01%
2019/12/05	0	0.00	0.1	305.00	304.00	-0.1	995	-0.01%
2019/11/26	0	0.00	2	313.75	310.50	-2	1,025	-0.20%
2019/11/19	0	0.00	0.1	310.00	312.00	-0.1	1,002	-0.01%
2019/11/15	0	0.00	1	310.50	310.00	-1	1,006	-0.10%
2019/11/11	0	0.00	1	308.00	309.00	-1	1,013	-0.10%
2019/11/07	0	0.00	2	308.50	310.00	-2	1,024	-0.20%
2019/10/31	0	0.00	1	306.00	304.00	-1	1,037	-0.10%
2019/10/22	0	0.00	2	307.75	309.00	-2	1,067	-0.19%
2019/10/21	0	0.00	2	296.50	298.00	-2	981	-0.20%
2019/10/15	0	0.00	1	289.50	291.00	-1	953	-0.10%
2019/10/14	0	0.00	3	287.50	289.00	-3	947	-0.32%
2019/10/08	0	0.00	3	288.33	288.00	-3	939	-0.32%
2019/10/03	0	0.00	1	285.50	286.00	-1	940	-0.11%
2019/10/02	1	286.00	2	287.00	286.00	-1	936	-0.11%
2019/10/01	1	288.00	0	0.00	287.50	1	937	0.11%
2019/09/27	1	290.00	0	0.00	290.00	1	925	0.11%
2019/09/20	0	0.00	3	297.33	297.00	-3	944	-0.32%
2019/09/19	0	0.00	2.1	296.02	296.00	-2.1	943	-0.22%
2019/09/18	0	0.00	12	298.13	297.00	-12	947	-1.27%
2019/09/17	0	0.00	5	297.00	297.00	-5	951	-0.53%
2019/09/06	0	0.00	1	295.50	296.00	-1	988	-0.10%
2019/09/05	0	292.00	0	0.00	291.50	0	974	0.00%
2019/08/30	1	290.50	0	0.00	292.00	1	976	0.10%
2019/08/22	0	0.00	1	290.50	290.00	-1	970	-0.10%
2019/08/20	0	0.00	1	292.00	292.00	-1	998	-0.10%
2019/08/19	1.1	290.65	0	0.00	290.50	1.1	1,000	0.11%
2019/08/15	3	290.83	0	0.00	290.50	3	1,005	0.30%
2019/08/14	1	292.50	0	294.00	292.00	1	1,065	0.09%
2019/08/13	0	0.00	1	294.00	292.50	-1	1,083	-0.09%
2019/08/12	0	0.00	1	292.00	291.00	-1	1,080	-0.09%
2019/08/05	1	292.00	0	0.00	292.50	1	1,087	0.09%
2019/08/02	1	295.00	0	0.00	294.00	1	1,124	0.09%
2019/08/01	3	298.00	0	0.00	298.00	3	1,154	0.26%
2019/07/31	60	299.99	0	0.00	300.00	60	1,162	5.16%
2019/07/23	3	305.50	0.6	305.50	304.00	2.4	1,220	0.20%
2019/07/22	6	305.17	0	0.00	306.00	6	1,218	0.49%
2019/07/19	0	0.00	2	306.25	306.50	-2	1,219	-0.16%
2019/07/17	1	298.00	0	0.00	301.00	1	1,214	0.08%
2019/07/12	7	300.07	0	0.00	300.00	7	1,265	0.55%
2019/07/11	0	304.50	0	0.00	302.50	0	1,285	0.00%
2019/07/10	3	301.50	0	0.00	302.00	3	1,285	0.23%
2019/07/09	3	303.67	0	0.00	302.50	3	1,299	0.23%
2019/07/04	0	0.00	1	304.50	307.00	-1	1,337	-0.07%
2019/07/02	0.1	301.50	0	0.00	301.00	0.1	1,369	0.00%
2019/07/01	3	300.50	0	0.00	300.50	3	1,386	0.22%
2019/06/28	1	302.00	0	0.00	300.50	1	1,394	0.07%
2019/06/24	0	0.00	1	307.00	307.00	-1	1,427	-0.07%
2019/06/21	5	304.50	0	0.00	305.50	5	1,426	0.35%
2019/06/14	3	303.00	0	0.00	300.00	3	1,447	0.21%
2019/06/12	2	301.00	0	0.00	301.00	2	1,525	0.13%
2019/06/10	2	302.50	0	0.00	303.50	2	1,559	0.13%
2019/06/05	3	302.67	0	0.00	303.00	3	1,585	0.19%
2019/05/31	0	302.00	0	0.00	301.00	0	1,656	0.00%
2019/05/30	1	303.00	0	0.00	303.00	1	1,683	0.06%
2019/05/29	1	304.00	0	0.00	305.00	1	1,745	0.06%
2019/05/28	2	307.75	0	0.00	304.00	2	1,755	0.11%
2019/05/27	1	308.00	0	308.00	308.00	1	1,733	0.06%
2019/05/24	0	303.00	0	0.00	303.00	0	1,730	0.00%
2019/05/22	0	308.00	0	0.00	306.50	0	1,730	0.00%
2019/05/21	0	0.00	7	314.86	315.50	-7	1,742	-0.40%
2019/05/20	0	0.00	3	304.50	304.50	-3	1,684	-0.18%
2019/05/15	0	0.00	0	300.00	300.00	0	1,665	0.00%
2019/05/13	0	0.00	2	299.50	300.00	-2	1,652	-0.12%
2019/05/10	0	0.00	2	299.75	299.00	-2	1,658	-0.12%
2019/05/09	1	290.50	0	0.00	290.50	1	1,621	0.06%
2019/05/07	0	0.00	1	298.50	298.50	-1	1,575	-0.06%
2019/05/03	5	302.50	12	300.00	299.00	-7	1,559	-0.45%
2019/05/02	5	297.50	3	296.34	298.00	2	1,533	0.13%
2019/04/30	0	0.00	1	288.00	288.00	-1	1,500	-0.07%
2019/04/23	0	287.50	0	0.00	285.50	0	1,486	0.00%
2019/04/22	0	0.00	1	284.00	284.50	-1	1,494	-0.07%
2019/04/19	2	284.00	1	284.50	282.00	1	1,499	0.07%
2019/04/18	5	281.30	0	0.00	281.00	5	1,498	0.33%
2019/04/17	2	288.50	0	0.00	288.50	2	1,473	0.14%
2019/04/15	1	290.50	10	291.00	290.50	-9	1,477	-0.61%
2019/04/12	0.5	293.00	0	0.00	291.00	0.5	1,479	0.03%
2019/04/11	1	292.50	0	0.00	292.00	1	1,470	0.07%
2019/04/10	1	293.00	0	0.00	293.00	1	1,485	0.07%
2019/04/09	2	293.00	0	0.00	293.50	2	1,474	0.14%
2019/04/08	0	0.00	10	292.50	293.00	-10	1,470	-0.68%
2019/04/03	1	293.00	0	0.00	293.00	1	1,431	0.07%
2019/04/01	0	0.00	14	298.86	298.00	-14	1,400	-1.00%
2019/03/29	0	0.00	1	303.00	303.50	-1	1,385	-0.07%
2019/03/28	0	0.00	2	296.00	297.50	-2	1,386	-0.14%
2019/03/27	0	0.00	1	295.50	295.00	-1	1,382	-0.07%
2019/03/26	0	0.00	45	293.40	294.50	-45	1,379	-3.26%
2019/03/22	1	295.00	0	0.00	297.00	1	1,381	0.07%
2019/03/21	17	297.71	0	0.00	299.00	17	1,380	1.23%
2019/03/20	1	295.50	0	0.00	297.00	1	1,386	0.07%
2019/03/19	0	0.00	36	295.11	295.00	-36	1,397	-2.58%
2019/03/15	1	295.00	6	294.00	298.00	-5	1,371	-0.36%
2019/03/14	2	296.75	1	296.00	294.00	1	1,301	0.08%
2019/03/13	2	296.75	0	0.00	298.00	2	1,296	0.15%
2019/03/12	2	299.50	0	0.00	299.00	2	1,275	0.16%
2019/03/11	1	298.50	0	0.00	299.00	1	1,279	0.08%
2019/03/08	37	298.07	0	0.00	298.00	37	1,280	2.89%
2019/03/07	1	299.50	0	0.00	299.50	1	1,291	0.08%
2019/03/06	2	300.25	0	0.00	299.50	2	1,271	0.16%
2019/03/05	3	303.83	0	0.00	299.00	3	1,244	0.24%
2019/03/04	3	307.67	1	318.50	304.00	2	1,198	0.17%
2019/02/13	2	315.00	3	315.50	313.50	-1	1,164	-0.09%
2019/02/12	0	0.00	2	319.00	319.50	-2	1,164	-0.17%
2019/02/11	0	0.00	3	319.50	318.00	-3	1,188	-0.25%
2019/01/29	1	322.00	0	0.00	323.00	1	1,239	0.08%
2019/01/28	1	322.50	0	0.00	323.00	1	1,244	0.08%
2019/01/25	1	322.50	2	323.75	323.00	-1	1,248	-0.08%
2019/01/24	0	0.00	1	320.50	321.00	-1	1,258	-0.08%
2019/01/21	2	316.50	0	0.00	317.00	2	1,298	0.15%
2019/01/18	0	0.00	1	320.00	320.00	-1	1,315	-0.08%
2019/01/16	1	312.50	0	0.00	312.50	1	1,343	0.07%
2019/01/11	0	0.00	2	321.00	321.00	-2	1,371	-0.15%
2019/01/10	1	321.00	1	319.00	321.50	0	1,392	0.00%
2019/01/09	0	0.00	2	318.75	319.50	-2	1,386	-0.14%
2019/01/07	1	312.50	2	308.75	313.00	-1	1,386	-0.07%
2019/01/04	1	300.00	1	302.50	302.00	0	1,395	0.00%
2019/01/03	2	299.00	0	0.00	299.50	2	1,434	0.14%
2019/01/02	4	302.13	0	0.00	300.50	4	1,435	0.28%
2018/12/27	3	310.83	0	0.00	312.00	3	1,430	0.21%
2018/12/26	1	310.00	0	0.00	307.00	1	1,461	0.07%
2018/12/24	3	309.50	0	0.00	311.00	3	1,476	0.20%
2018/12/21	2	309.50	0	0.00	309.50	2	1,488	0.13%
2018/12/20	8	318.00	1	319.50	318.50	7	1,467	0.48%
2018/12/14	1	313.50	0	0.00	315.00	1	1,487	0.07%
2018/12/13	0	0.00	3	318.67	318.50	-3	1,480	-0.20%
2018/12/12	1	314.00	0	0.00	313.00	1	1,486	0.07%
2018/12/11	1	314.00	0	0.00	319.50	1	1,475	0.07%
2018/12/10	0	0.00	2	310.25	308.00	-2	1,486	-0.13%
2018/12/07	2	312.00	2	312.25	313.00	0	1,504	0.00%
2018/12/06	2	309.75	0	0.00	307.00	2	1,523	0.13%
2018/11/29	0	0.00	3	326.83	323.50	-3	1,495	-0.20%
2018/11/28	0	0.00	1	324.50	328.00	-1	1,480	-0.07%
2018/11/26	1	321.00	3	323.67	321.50	-2	1,488	-0.13%
2018/11/19	1	317.50	1	320.00	320.00	0	1,499	0.00%
2018/11/16	1	315.00	0	0.00	317.00	1	1,493	0.07%
2018/11/15	0	0.00	1	320.00	321.00	-1	1,498	-0.07%
2018/11/13	2	315.75	0	0.00	316.00	2	1,501	0.13%
2018/11/08	0	0.00	1	324.00	324.50	-1	1,510	-0.07%
2018/11/07	5	319.60	0	0.00	316.50	5	1,499	0.33%
2018/11/06	1	325.00	0	0.00	328.00	1	1,459	0.07%
2018/11/02	3	343.00	0	0.00	342.00	3	1,427	0.21%
2018/11/01	1	345.50	1	342.00	344.50	0	1,434	0.00%
2018/10/31	0	0.00	2	348.50	349.00	-2	1,424	-0.14%
2018/10/30	1	346.00	0	0.00	346.50	1	1,418	0.07%
2018/10/24	0	0.00	1	331.50	338.00	-1	1,478	-0.07%
2018/10/23	1	328.00	0	0.00	329.50	1	1,481	0.07%
2018/10/19	0	0.00	6	332.58	335.00	-6	1,523	-0.39%
2018/10/18	5	330.00	0	0.00	335.00	5	1,550	0.32%
2018/10/12	1	324.00	1	327.00	330.50	0	1,584	0.00%
2018/10/11	4	318.50	1	318.50	319.00	3	1,573	0.19%
2018/10/09	0	0.00	3	345.50	346.00	-3	1,524	-0.20%
2018/10/04	11	343.63	0.1	340.00	335.00	10.9	1,534	0.71%
2018/10/02	2	351.50	0	0.00	354.00	2	1,517	0.13%
2018/09/28	0	0.00	1	360.00	358.50	-1	1,547	-0.06%
2018/09/27	0	0.00	11.1	357.70	360.00	-11.1	1,542	-0.72%
2018/09/26	1	353.00	1	353.50	351.50	0	1,535	0.00%
2018/09/25	3.1	349.07	0	0.00	350.50	3.1	1,543	0.20%
2018/09/21	3	353.00	2	352.75	355.00	1	1,541	0.06%
2018/09/20	8	350.13	1	359.50	346.50	7	1,568	0.45%
2018/09/19	0	357.00	0	0.00	359.00	0	1,572	0.00%
2018/09/18	2	353.00	2	352.00	352.00	0	1,595	0.00%
2018/09/17	2	357.75	0	0.00	357.00	2	1,610	0.12%
2018/09/14	7	356.29	3	363.83	352.50	4	1,616	0.25%
2018/09/13	0	0.00	8	359.75	363.00	-8	1,611	-0.50%
2018/09/12	1	340.00	7	349.21	353.00	-6	1,611	-0.37%
2018/09/11	0	346.00	3.1	344.52	347.00	-3	1,629	-0.19%
2018/09/10	1.1	338.00	9	338.67	338.00	-8	1,653	-0.48%
2018/09/07	1	334.00	4	333.00	332.50	-3	1,663	-0.18%
2018/09/06	0	0.00	7	328.86	330.00	-7	1,663	-0.42%
2018/09/05	5	325.10	0	0.00	322.00	5	1,660	0.30%
2018/09/03	6	329.00	0	0.00	327.50	6	1,661	0.36%
2018/08/31	0	0.00	5	333.10	335.00	-5	1,661	-0.30%
2018/08/30	3	325.50	1	330.00	329.50	2	1,656	0.12%
2018/08/29	0	0.00	2	329.50	330.50	-2	1,651	-0.12%
2018/08/27	0	0.00	1	328.00	326.50	-1	1,664	-0.06%
2018/08/24	0	0.00	5	322.00	324.00	-5	1,655	-0.30%
2018/08/23	0	0.00	6	322.17	324.00	-6	1,691	-0.35%
2018/08/22	0	0.00	8	323.63	323.00	-8	1,698	-0.47%
2018/08/21	0	0.00	10	314.90	317.50	-10	1,669	-0.60%
2018/08/20	22	311.23	1	309.50	308.00	21	1,649	1.27%
2018/08/17	0.1	318.00	3	316.83	317.50	-3	1,636	-0.18%
2018/08/16	0	0.00	3	319.17	319.00	-3	1,620	-0.19%
2018/08/15	0	0.00	5	317.70	315.50	-5	1,611	-0.31%
2018/08/14	0	0.00	1	310.00	313.00	-1	1,586	-0.06%
2018/08/13	1	306.50	0	0.00	307.00	1	1,568	0.06%
2018/08/10	1	309.50	0	0.00	309.50	1	1,576	0.06%
2018/08/08	1	312.00	1	313.00	313.00	0	1,561	0.00%
2018/08/07	1	308.00	0	0.00	309.00	1	1,556	0.06%
2018/08/06	8	315.25	2	315.50	311.00	6	1,544	0.39%
2018/08/03	0	0.00	2	310.25	310.00	-2	1,545	-0.13%
2018/08/02	4	308.00	0	0.00	305.50	4	1,545	0.26%
2018/08/01	11	309.55	0	0.00	306.00	11	1,525	0.72%
2018/07/31	2	333.25	1	339.00	336.50	1	1,476	0.07%
2018/07/30	7	332.21	0	0.00	330.00	7	1,433	0.49%
2018/07/27	0.3	333.50	0	0.00	330.50	0.3	1,406	0.02%
2018/07/26	2	335.00	1	335.00	335.50	1	1,390	0.07%
2018/07/25	18	342.71	1	357.00	331.00	17	1,371	1.24%
2018/07/24	2	368.00	0	0.00	367.50	2	1,300	0.15%
2018/07/23	0	0.00	4	372.88	372.00	-4	1,278	-0.31%
2018/07/20	1	359.94	11.9	363.32	358.00	-10.9	1,250	-0.87%
2018/07/12	1	346.00	1.1	352.93	351.00	-0.1	1,159	-0.01%
2018/07/11	1	351.50	0	0.00	353.00	1	1,144	0.09%
2018/07/10	1	350.00	0	0.00	350.00	1	1,130	0.09%
2018/07/09	0	0.00	1	354.00	351.50	-1	1,119	-0.09%
2018/07/06	0	0.00	2	348.00	346.50	-2	1,108	-0.18%
2018/07/05	2	341.00	0	0.00	341.50	2	1,080	0.19%
2018/07/04	6	344.17	3	343.00	344.50	3	1,091	0.27%
2018/07/03	1	338.50	0	0.00	339.50	1	1,092	0.09%
2018/07/02	1	341.50	0	0.00	338.50	1	1,084	0.09%
2018/06/29	2	344.25	2	347.75	345.50	0	1,069	0.00%
2018/06/28	3	338.50	0	0.00	341.00	3	1,020	0.29%
2018/06/26	0.1	348.00	1	346.00	349.00	-1	972	-0.10%
2018/06/25	10	336.00	0	0.00	335.00	10	937	1.07%
2018/06/21	0	0.00	0	333.50	334.00	0	912	0.00%
2018/06/20	0.1	323.00	1	333.00	323.00	-1	895	-0.11%
2018/06/19	0.1	320.00	1	323.50	322.00	-1	868	-0.11%
2018/06/13	0	0.00	1	320.00	319.00	-1	804	-0.12%
2018/06/12	0.1	316.00	0	0.00	317.50	0.1	860	0.01%
2018/06/11	0	315.50	0	0.00	315.50	0	857	0.00%
2018/06/08	0	316.00	0	0.00	316.00	0	874	0.00%
2018/06/06	1.1	319.05	0	0.00	319.00	1.1	879	0.13%
2018/06/05	0	0.00	9	319.45	322.50	-9	874	-1.03%
2018/06/04	0	0.00	1	312.50	315.00	-1	860	-0.12%
2018/05/25	0	308.50	0	0.00	308.00	0	888	0.00%
2018/05/23	0	309.50	0	0.00	307.50	0	942	0.00%
2018/05/22	0	306.50	0	0.00	305.50	0	945	0.00%
2018/05/21	0	0.00	1	314.00	310.50	-1	963	-0.10%
2018/05/18	0	0.00	2	311.50	312.00	-2	975	-0.21%
2018/05/15	0	0.00	2	305.50	306.50	-2	1,005	-0.20%
2018/05/14	0	0.00	2	302.25	302.00	-2	1,019	-0.20%
2018/05/11	1	305.00	1.1	302.91	303.00	-0.1	1,030	-0.01%
2018/05/07	1	291.50	0	0.00	290.50	1	984	0.10%
2018/05/04	0.1	292.50	0	0.00	290.50	0.1	993	0.01%
2018/04/25	1	292.50	0	0.00	295.00	1	966	0.10%
2018/04/20	0	0.00	1	303.00	303.50	-1	958	-0.10%
2018/04/10	0	0.00	1	302.00	302.50	-1	969	-0.10%
2018/03/29	0	0.00	1	295.00	293.00	-1	965	-0.10%
2018/03/28	0	0.00	1	297.00	297.00	-1	954	-0.10%
2018/03/26	1	297.00	1	296.50	295.00	0	966	0.00%
2018/03/23	1	293.00	9	292.11	293.00	-8	963	-0.83%
2018/03/19	0.1	298.00	0.5	298.00	298.00	-0.4	957	-0.04%
2018/03/15	1	293.00	0	0.00	293.50	1	904	0.11%
2018/03/13	0	0.00	1	295.50	295.50	-1	911	-0.11%
2018/03/09	1	288.00	0	292.00	291.00	1	922	0.11%
2018/03/02	5	290.00	0	0.00	290.50	5	916	0.55%
2018/03/01	5	288.40	5.7	294.56	294.50	-0.7	927	-0.07%
2018/02/27	3	299.50	0	0.00	294.50	3	906	0.33%
2018/02/26	9	299.89	6.2	311.85	303.50	2.8	895	0.31%
2018/02/23	0	0.00	2	285.50	287.00	-2	856	-0.23%
2018/02/12	0	0.00	1	273.50	273.50	-1	830	-0.12%
2018/02/08	1	278.00	0	0.00	276.00	1	803	0.12%
2018/02/06	7	276.29	10	277.00	276.50	-3	788	-0.38%
2018/02/05	1	283.50	14	286.21	288.50	-13	764	-1.70%
2018/02/02	0	0.00	6	291.08	291.00	-6	752	-0.80%
2018/02/01	0	0.00	4	290.75	291.50	-4	756	-0.53%
2018/01/29	1	285.00	1	287.50	291.50	0	750	0.00%
2018/01/26	1	288.50	2	290.00	288.50	-1	740	-0.14%
2018/01/25	0	0.00	6.1	290.33	291.00	-6.1	753	-0.81%
2018/01/18	0	0.00	3	289.67	291.00	-3	762	-0.39%
2018/01/15	0	0.00	2	287.00	286.00	-2	783	-0.26%
2018/01/11	1	281.00	0	0.00	284.00	1	795	0.13%
2018/01/04	1	285.00	0	0.00	285.50	1	849	0.12%
2018/01/03	1	286.50	2	286.75	284.50	-1	872	-0.11%
2018/01/02	0	0.00	1	285.50	287.50	-1	864	-0.12%