統一超 (2912)-元大-內湖券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
260.0
漲跌
▼1.0
漲幅
-0.38%
成交量
2,611張
產業
上市貿易百貨類股
927人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	9.8	260.68	0	0.00	260.00	9.8	1,428	0.68%
2025/01/21	0.1	260.50	0	0.00	261.00	0.1	1,394	0.01%
2025/01/20	1	260.00	0	0.00	259.50	1	1,387	0.07%
2025/01/17	11	260.50	0	0.00	260.00	11	1,397	0.79%
2025/01/10	1.2	258.61	0	0.00	259.50	1.2	1,373	0.09%
2025/01/09	1.1	260.50	0	0.00	260.00	1.1	1,360	0.08%
2025/01/08	4.2	261.18	0	0.00	260.50	4.2	1,367	0.31%
2025/01/03	1.1	262.55	0	0.00	263.50	1.1	1,324	0.08%
2025/01/02	1.2	262.13	4	262.13	263.00	-2.8	1,346	-0.21%
2024/12/31	2.1	263.76	0	0.00	263.00	2.1	1,346	0.15%
2024/12/30	0	266.00	0	0.00	264.00	0	1,345	0.00%
2024/12/25	0	270.00	0	0.00	270.00	0	1,382	0.00%
2024/12/24	1	266.50	0	0.00	268.00	1	1,403	0.07%
2024/12/23	0	264.67	0	0.00	266.50	0	1,407	0.00%
2024/12/20	0.1	264.75	0	0.00	262.00	0.1	1,406	0.01%
2024/12/18	0	266.00	0	0.00	267.50	0	1,326	0.00%
2024/12/17	2.1	265.28	0	0.00	264.50	2.1	1,320	0.16%
2024/12/16	0	268.50	0	0.00	267.00	0	1,284	0.00%
2024/12/13	5.1	267.52	0	269.00	268.00	5.1	1,276	0.40%
2024/12/12	2	268.50	0	0.00	268.00	2	1,277	0.16%
2024/12/11	0	271.00	0	0.00	269.50	0	1,322	0.00%
2024/12/09	0	0.00	0.5	271.00	270.00	-0.5	1,348	-0.04%
2024/12/06	0	0.00	0	272.50	272.00	0	1,358	0.00%
2024/12/04	0.1	272.00	0	0.00	272.50	0.1	1,381	0.01%
2024/12/03	0	0.00	2	274.50	274.50	-2	1,393	-0.14%
2024/11/28	0	272.50	0.2	271.50	271.00	-0.2	1,410	-0.01%
2024/11/27	0	0.00	0	273.00	272.50	0	1,415	0.00%
2024/11/25	0.1	273.50	6	272.50	268.50	-5.9	1,449	-0.41%
2024/11/21	0	269.50	0	0.00	268.50	0	1,432	0.00%
2024/11/20	0	0.00	0.1	270.00	272.00	-0.1	1,432	-0.01%
2024/11/19	0.1	270.50	0.2	271.50	269.00	-0.1	1,435	-0.01%
2024/11/18	0	0.00	0.2	271.50	271.00	-0.2	1,439	-0.01%
2024/11/15	7.1	270.58	3	270.50	269.00	4.1	1,441	0.29%
2024/11/14	0.1	269.00	0	0.00	268.00	0.1	1,452	0.01%
2024/11/13	1.3	269.54	0	0.00	269.00	1.3	1,447	0.09%
2024/11/12	7	270.57	0	0.00	270.00	7	1,453	0.48%
2024/11/11	0	272.50	0	0.00	272.00	0	1,457	0.00%
2024/11/08	1	274.50	0	0.00	273.00	1	1,462	0.07%
2024/11/07	2	275.00	0	0.00	273.50	2	1,499	0.13%
2024/11/06	0	278.50	0	0.00	278.00	0	1,507	0.00%
2024/11/05	0	276.50	0	0.00	276.50	0	1,524	0.00%
2024/11/04	0.1	278.98	0	0.00	272.00	0.1	1,559	0.01%
2024/11/01	6.1	281.09	0	0.00	276.00	6.1	1,566	0.39%
2024/10/30	0	0.00	0	294.50	295.00	0	1,510	0.00%
2024/10/24	0	0.00	0	292.50	293.00	0	1,608	0.00%
2024/10/23	0	290.50	0	0.00	289.50	0	1,621	0.00%
2024/10/22	0	0.00	0	295.50	295.50	0	1,615	0.00%
2024/10/17	4	295.25	1	296.47	296.50	3	1,677	0.18%
2024/10/16	0	292.28	0	294.00	293.50	0	1,695	0.00%
2024/10/15	0	292.50	0	0.00	294.00	0	1,705	0.00%
2024/10/14	0	295.50	0.1	294.50	295.00	-0.1	1,701	0.00%
2024/10/11	0.1	294.79	0.2	294.00	294.00	-0.1	1,713	-0.01%
2024/10/09	0.2	294.80	0	0.00	297.00	0.2	1,718	0.01%
2024/10/08	0	293.00	0	292.00	296.50	0	1,717	0.00%
2024/10/07	1.1	290.15	0	0.00	291.00	1.1	1,708	0.06%
2024/10/04	0	0.00	0	296.75	297.00	0	1,705	0.00%
2024/10/01	0	293.00	0.1	292.00	297.00	0	1,703	0.00%
2024/09/30	0	299.25	0	298.50	295.00	0	1,703	0.00%
2024/09/27	0	298.11	4.3	295.66	298.00	-4.3	1,708	-0.25%
2024/09/26	0.1	299.50	0	0.00	302.00	0.1	1,697	0.01%
2024/09/25	0	302.50	5	303.50	303.00	-5	1,665	-0.30%
2024/09/24	0	301.14	1.5	300.00	303.00	-1.5	1,652	-0.09%
2024/09/23	0	0.00	0.2	295.75	298.00	-0.2	1,636	-0.01%
2024/09/20	0.1	297.00	1.2	297.00	298.00	-1.1	1,643	-0.07%
2024/09/19	0.1	293.85	1.1	294.97	295.50	-0.9	1,617	-0.06%
2024/09/18	1	292.00	1	293.47	292.00	0	1,605	0.00%
2024/09/16	0	291.00	11	292.54	292.00	-11	1,607	-0.69%
2024/09/13	0	289.91	0	0.00	290.50	0	1,611	0.00%
2024/09/12	0	0.00	4.1	294.58	293.00	-4.1	1,609	-0.25%
2024/09/11	0	286.50	0	0.00	287.00	0	1,560	0.00%
2024/09/09	1	280.50	0	0.00	286.00	1	1,519	0.07%
2024/09/06	0	284.00	0	0.00	285.00	0	1,501	0.00%
2024/09/05	0	0.00	2	283.50	283.50	-2	1,489	-0.13%
2024/09/04	2	279.50	0	0.00	279.50	2	1,474	0.14%
2024/08/30	0	282.50	0	0.00	281.50	0	1,454	0.00%
2024/08/29	0	0.00	0	286.00	286.50	0	1,427	0.00%
2024/08/28	2	288.50	0	286.50	287.00	2	1,423	0.14%
2024/08/27	0.1	288.50	4.2	288.25	291.50	-4.1	1,478	-0.28%
2024/08/26	2.1	284.90	2	284.00	286.00	0.1	1,457	0.01%
2024/08/20	0	277.00	0	0.00	280.00	0	1,452	0.00%
2024/08/19	0	0.00	0	278.00	277.00	0	1,458	0.00%
2024/08/15	0	0.00	0.1	283.50	278.00	-0.1	1,447	-0.01%
2024/08/14	0	282.00	1	283.00	283.50	-1	1,443	-0.07%
2024/08/09	0	0.00	3	282.00	284.00	-3	1,418	-0.21%
2024/08/08	0	0.00	0	278.50	279.00	0	1,373	0.00%
2024/08/07	0	0.00	1	280.49	280.50	-1	1,349	-0.07%
2024/08/06	0	0.00	1.1	276.95	278.50	-1.1	1,320	-0.08%
2024/08/05	0	266.05	0	0.00	272.50	0	1,278	0.00%
2024/08/02	1	271.00	0	0.00	273.50	1	1,251	0.08%
2024/08/01	0	270.25	0	0.00	273.00	0	1,246	0.00%
2024/07/31	0	0.00	0.6	275.59	277.50	-0.6	1,229	-0.05%
2024/07/30	1.1	276.05	0	277.00	276.50	1	1,196	0.09%
2024/07/29	0	280.75	8	281.50	282.00	-8	1,189	-0.67%
2024/07/23	0	0.00	0.2	282.00	283.00	-0.2	1,156	-0.02%
2024/07/22	0	0.00	0.2	280.50	282.00	-0.2	1,146	-0.02%
2024/07/19	1	280.00	0	280.00	282.00	1	1,131	0.09%
2024/07/18	0	0.00	10	282.00	281.50	-10	1,107	-0.90%
2024/07/17	0	281.00	0	0.00	279.50	0	1,086	0.00%
2024/07/11	0	280.00	0.1	280.50	281.00	-0.1	1,080	-0.01%
2024/07/10	0	0.00	0.1	280.00	279.50	-0.1	1,087	-0.01%
2024/07/09	0	0.00	1	282.00	282.50	-1	1,087	-0.09%
2024/07/08	0	0.00	2.1	279.95	280.00	-2.1	1,086	-0.19%
2024/07/05	0	0.00	1.2	277.87	279.00	-1.2	1,083	-0.11%
2024/07/04	0	0.00	0.1	274.53	277.00	-0.1	1,082	-0.01%
2024/07/03	0	273.50	0.4	274.13	271.50	-0.4	1,074	-0.04%
2024/07/02	0	0.00	0.6	274.26	273.50	-0.6	1,058	-0.06%
2024/07/01	0	0.00	2.3	275.24	276.00	-2.3	1,056	-0.21%
2024/06/28	0	274.00	0	0.00	273.50	0	1,063	0.00%
2024/06/27	3.1	274.66	0	0.00	274.50	3.1	1,054	0.29%
2024/06/25	0	275.00	0	276.00	278.00	0	1,033	0.00%
2024/06/21	0	0.00	0	276.00	275.00	0	1,027	0.00%
2024/06/20	0	0.00	2	276.00	278.00	-2	1,008	-0.20%
2024/06/18	0	273.50	0.5	272.50	273.50	-0.5	990	-0.05%
2024/06/13	0	270.50	0	270.50	270.00	0	1,007	0.00%
2024/06/12	10.1	272.00	1	271.50	270.50	9.1	1,036	0.88%
2024/06/11	0	0.00	1	272.50	270.50	-1	1,047	-0.10%
2024/06/07	1	273.00	0	273.50	273.50	1	1,048	0.10%
2024/06/05	0	0.00	1	272.00	270.00	-1	1,041	-0.10%
2024/05/31	0	268.83	0	0.00	270.00	0	1,039	0.00%
2024/05/30	1.1	268.47	0	0.00	267.00	1.1	978	0.11%
2024/05/29	3.1	268.84	0	0.00	268.00	3.1	965	0.32%
2024/05/28	1	270.96	0	270.50	270.00	1	952	0.11%
2024/05/27	3	271.50	0	0.00	270.50	3	966	0.31%
2024/05/23	0.3	273.10	0	0.00	272.50	0.3	966	0.03%
2024/05/22	1	275.00	0	0.00	274.50	1	950	0.11%
2024/05/21	0	0.00	0.1	275.00	276.00	-0.1	947	-0.01%
2024/05/15	0	0.00	2	275.50	274.50	-2	931	-0.21%
2024/05/14	0	0.00	5	274.00	273.50	-5	937	-0.53%
2024/05/13	0	275.00	2	275.50	275.00	-2	933	-0.21%
2024/05/10	1	272.50	0	0.00	274.50	1	933	0.11%
2024/05/08	1	274.50	0	0.00	275.00	1	941	0.11%
2024/05/07	0	0.00	1	275.50	275.00	-1	954	-0.10%
2024/05/03	0	275.50	0	275.00	274.50	0	947	0.00%
2024/05/02	0	275.00	0	0.00	272.50	0	941	0.00%
2024/04/29	0	0.00	20	276.50	276.50	-20	924	-2.16%
2024/04/26	0	0.00	1	276.50	275.50	-1	907	-0.11%
2024/04/24	0	276.00	0	0.00	276.00	0	899	0.00%
2024/04/23	0	0.00	0	275.50	276.00	0	905	0.00%
2024/04/22	0	0.00	1	276.50	277.50	-1	909	-0.11%
2024/04/19	1.4	270.74	0	0.00	270.00	1.4	887	0.15%
2024/04/16	0.1	271.00	0	0.00	270.00	0.1	839	0.01%
2024/04/15	1	274.50	0	0.00	275.50	1	827	0.12%
2024/04/12	2.3	275.80	0	275.00	275.00	2.3	819	0.28%
2024/04/11	0	0.00	1	277.00	277.50	-1	800	-0.12%
2024/04/10	0	274.50	6.8	274.22	276.00	-6.8	791	-0.86%
2024/04/08	0	0.00	2	271.25	272.00	-2	784	-0.25%
2024/04/03	0.5	270.50	2	270.75	269.50	-1.5	777	-0.19%
2024/04/02	0	0.00	2	270.75	271.50	-2	769	-0.26%
2024/04/01	0	0.00	4	269.37	269.50	-4	761	-0.53%
2024/03/29	1	266.50	0	0.00	266.50	1	755	0.13%
2024/03/28	3.1	266.52	0	0.00	265.50	3.1	754	0.41%
2024/03/26	2.4	266.17	1	267.00	266.00	1.4	781	0.17%
2024/03/25	1.1	267.53	0	0.00	267.50	1.1	805	0.13%
2024/03/22	1.8	267.67	1	267.00	267.50	0.8	834	0.10%
2024/03/21	0.1	267.50	0	0.00	267.50	0.1	854	0.01%
2024/03/20	1.1	266.02	0	0.00	266.00	1.1	886	0.12%
2024/03/19	1	266.00	0	0.00	266.00	1	896	0.11%
2024/03/18	0.1	269.00	0	0.00	268.50	0.1	878	0.01%
2024/03/15	0.5	268.46	0	0.00	267.50	0.5	876	0.06%
2024/03/14	2	267.50	0.2	269.00	267.50	1.8	850	0.21%
2024/03/12	0	269.08	0	0.00	267.50	0	838	0.00%
2024/03/11	0	0.00	1	269.00	268.00	-1	832	-0.12%
2024/03/08	0	269.00	2	269.75	268.50	-2	837	-0.24%
2024/03/07	3	267.34	0.1	269.00	267.00	3	832	0.36%
2024/03/06	1	269.00	0.1	269.00	270.00	0.9	817	0.11%
2024/03/05	1	269.50	0	0.00	268.50	1	853	0.12%
2024/03/04	1	269.00	0	0.00	269.00	1	857	0.12%
2024/03/01	0.1	270.50	0.3	270.00	270.50	-0.2	863	-0.02%
2024/02/29	1.1	269.46	1	270.50	269.50	0.1	859	0.01%
2024/02/23	0	269.50	3	270.00	270.00	-3	840	-0.36%
2024/02/22	0	0.00	0.7	269.50	268.50	-0.7	854	-0.08%
2024/02/21	0.3	269.50	1	270.00	270.50	-0.7	852	-0.08%
2024/02/20	0	0.00	0	268.50	270.00	0	852	0.00%
2024/02/19	0.1	267.01	0	0.00	268.00	0.1	862	0.01%
2024/02/16	1	265.00	0	0.00	265.00	1	871	0.11%
2024/02/05	0.1	268.00	0	0.00	267.00	0.1	867	0.01%
2024/02/02	0	268.00	0	0.00	270.00	0	867	0.00%