神基 (3005)-元大-內湖券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
116.5
漲跌
▼2.0
漲幅
-1.69%
成交量
3,572張
產業
上市電腦週邊類股
652人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	14	117.43	11	118.55	116.50	3	2,970	0.10%
2025/03/27	12	117.29	20.1	117.95	118.50	-8.1	2,939	-0.28%
2025/03/26	9	117.17	10.1	118.35	116.50	-1.1	2,927	-0.04%
2025/03/25	3.1	115.35	22.2	115.89	116.00	-19.1	2,903	-0.66%
2025/03/24	11.1	113.45	9	114.39	113.00	2.1	2,885	0.07%
2025/03/21	11.1	113.86	3	114.66	114.00	8.1	2,866	0.28%
2025/03/20	8.1	114.37	4	114.25	115.00	4.1	2,861	0.14%
2025/03/19	10.2	113.50	2.2	113.66	112.50	8	2,855	0.28%
2025/03/18	4	114.50	9	115.44	115.50	-5	2,859	-0.18%
2025/03/17	4.1	114.27	3	115.00	114.00	1.1	2,872	0.04%
2025/03/14	1	114.00	2	114.75	113.50	-1	2,876	-0.03%
2025/03/13	8.1	114.87	6	115.83	113.50	2.1	2,883	0.07%
2025/03/12	3.1	115.15	5.1	115.49	115.00	-2.1	2,881	-0.07%
2025/03/11	18.3	112.66	8.1	112.93	113.50	10.2	2,890	0.35%
2025/03/10	6.1	115.34	1	116.00	114.50	5.1	2,886	0.18%
2025/03/07	61.8	118.78	4.4	123.07	116.50	57.3	2,904	1.97%
2025/03/06	14	122.18	9	123.78	122.00	5	2,856	0.17%
2025/03/05	14.1	122.03	4	122.50	122.00	10.1	2,848	0.35%
2025/03/04	13	121.50	15	122.60	123.50	-2	2,836	-0.07%
2025/03/03	12.1	121.00	42	123.57	123.50	-29.9	2,842	-1.05%
2025/02/27	46.2	123.29	12	123.75	122.50	34.2	2,812	1.22%
2025/02/26	13.1	124.54	10	125.30	125.00	3.1	2,784	0.11%
2025/02/25	16.1	124.75	32.1	125.78	125.50	-16	2,820	-0.57%
2025/02/24	14	124.43	14	125.43	125.00	0	2,798	0.00%
2025/02/21	16	124.69	6.1	125.59	124.50	10	2,813	0.35%
2025/02/20	13.4	124.99	5.3	125.68	125.00	8.1	2,834	0.29%
2025/02/19	7	125.43	58.8	123.79	126.00	-51.8	2,889	-1.79%
2025/02/18	18.1	119.77	32.1	120.50	120.00	-14	2,781	-0.50%
2025/02/17	20.1	118.98	8	119.25	119.50	12.1	2,773	0.43%
2025/02/14	17.1	119.39	6	120.50	119.50	11.1	2,766	0.40%
2025/02/13	14	119.07	12	119.83	119.50	2	2,759	0.07%
2025/02/12	12.3	117.84	16.1	119.00	119.50	-3.8	2,797	-0.14%
2025/02/11	41.3	120.53	4	122.25	119.00	37.2	2,791	1.33%
2025/02/10	28	121.18	26	122.42	122.00	2	2,757	0.07%
2025/02/07	4	122.13	13.2	122.31	122.00	-9.2	2,800	-0.33%
2025/02/06	12.1	120.58	12	121.58	121.00	0.1	2,789	0.00%
2025/02/05	11	121.09	30	121.57	121.00	-19	2,763	-0.69%
2025/02/04	15	119.73	14.3	121.00	119.50	0.7	2,733	0.03%
2025/02/03	13	117.85	16.1	119.10	119.50	-3.1	2,696	-0.11%
2025/01/22	3.2	119.91	32.5	119.10	119.50	-29.3	2,689	-1.09%
2025/01/21	11.3	115.34	7	115.57	116.00	4.3	2,629	0.16%
2025/01/20	14.1	116.46	9.6	117.79	117.00	4.5	2,608	0.17%
2025/01/17	9.1	117.06	0	0.00	116.50	9.1	2,576	0.35%
2025/01/16	4	119.00	50.3	118.29	119.00	-46.3	2,537	-1.82%
2025/01/15	19.2	114.08	12.1	115.83	113.50	7.1	2,375	0.30%
2025/01/14	6.1	113.49	14.1	114.65	114.50	-8	2,335	-0.34%
2025/01/13	4.5	111.56	7.1	112.72	113.00	-2.6	2,300	-0.11%
2025/01/10	7	111.36	7	112.64	112.50	0	2,256	0.00%
2025/01/09	4	112.75	17.5	112.03	111.50	-13.5	2,245	-0.60%
2025/01/08	4	107.75	8	108.88	108.50	-4	2,171	-0.19%
2025/01/07	2.1	108.00	30.1	108.62	108.00	-28	2,159	-1.30%
2025/01/06	3.1	106.52	7	107.36	107.00	-3.9	2,142	-0.18%
2025/01/03	5	106.30	1	107.00	106.00	4	2,163	0.18%
2025/01/02	4	106.38	4	107.50	106.00	0	2,190	0.00%
2024/12/31	3.1	106.50	1	107.00	106.00	2.1	2,215	0.10%
2024/12/30	2.1	107.98	5.4	108.41	108.00	-3.3	2,216	-0.15%
2024/12/27	8.2	108.76	0	109.50	107.00	8.2	2,232	0.37%
2024/12/26	2	109.00	8.3	109.45	110.00	-6.3	2,249	-0.28%
2024/12/25	0	108.50	5.1	108.40	108.50	-5.1	2,276	-0.22%
2024/12/24	2.4	107.00	2	108.00	107.50	0.4	2,400	0.02%
2024/12/23	5	107.40	14.6	107.90	107.00	-9.6	2,455	-0.39%
2024/12/20	3	106.17	4	106.88	106.00	-1	2,475	-0.04%
2024/12/19	4.5	106.55	9	107.06	106.50	-4.5	2,501	-0.18%
2024/12/18	3	105.50	7.1	105.94	106.50	-4.1	2,536	-0.16%
2024/12/17	0.1	105.00	0	0.00	104.00	0.1	2,551	0.00%
2024/12/16	7.2	106.36	3	106.84	105.50	4.2	2,542	0.16%
2024/12/13	18.4	107.16	0	0.00	106.50	18.4	2,544	0.72%
2024/12/12	7	109.21	10.2	110.00	108.50	-3.2	2,537	-0.13%
2024/12/11	2	106.50	25.1	108.40	108.50	-23.1	2,536	-0.91%
2024/12/10	6.2	107.35	4	108.75	107.00	2.2	2,528	0.09%
2024/12/09	2.1	107.00	3	107.67	107.50	-0.9	2,552	-0.04%
2024/12/06	13.1	107.39	16	107.19	107.00	-2.9	2,566	-0.11%
2024/12/05	4.1	105.76	8.1	106.89	106.50	-4	2,556	-0.16%
2024/12/04	0.1	104.50	2	106.00	105.50	-1.9	2,530	-0.08%
2024/12/03	14.1	105.93	4.1	107.51	105.00	10	2,543	0.39%
2024/12/02	9	105.67	4.1	106.50	105.00	4.9	2,510	0.20%
2024/11/29	3.1	103.87	5.1	104.71	104.50	-2	2,494	-0.08%
2024/11/28	5.1	102.80	3	103.67	103.50	2.1	2,493	0.08%
2024/11/27	7.1	104.92	6	105.67	104.00	1.1	2,493	0.04%
2024/11/26	3	105.50	3	106.50	105.50	0	2,468	0.00%
2024/11/25	0	0.00	1	106.50	106.00	-1	2,462	-0.04%
2024/11/22	15	104.93	9	106.06	106.00	6	2,469	0.24%
2024/11/21	2	102.75	3	103.83	104.00	-1	2,413	-0.04%
2024/11/20	5.1	104.22	0	0.00	103.00	5.1	2,425	0.21%
2024/11/19	11.2	104.28	3.1	106.00	105.50	8.1	2,438	0.33%
2024/11/18	56.4	109.95	6	110.67	105.50	50.4	2,387	2.11%
2024/11/15	9.2	112.35	8	113.25	113.00	1.2	2,288	0.05%
2024/11/14	30	113.52	9	115.33	113.50	21	2,314	0.91%
2024/11/13	11	114.14	7	115.36	114.50	4	2,375	0.17%
2024/11/12	23.5	115.11	8	117.00	114.50	15.5	2,399	0.65%
2024/11/11	7	116.93	23.6	117.77	117.50	-16.6	2,401	-0.69%
2024/11/08	25	115.60	2.2	115.68	114.50	22.8	2,352	0.97%
2024/11/07	5.1	117.20	1	118.50	117.50	4.1	2,347	0.17%
2024/11/06	4.2	115.57	22	115.89	117.50	-17.9	2,326	-0.77%
2024/11/05	0	0.00	22	113.50	114.00	-22	2,279	-0.97%
2024/11/04	23	112.30	7	113.00	112.50	16	2,340	0.68%
2024/11/01	25	109.00	46.1	111.94	113.50	-21.1	2,449	-0.86%
2024/10/30	0	112.00	22	112.16	111.50	-22	2,458	-0.89%
2024/10/29	38	111.00	6	111.33	110.00	32	2,471	1.29%
2024/10/28	7	112.64	14	113.89	113.00	-7	2,502	-0.28%
2024/10/25	10	111.75	7	112.64	113.00	3	2,567	0.12%
2024/10/24	4	112.00	2	113.00	112.50	2	2,607	0.08%
2024/10/23	0	0.00	10	112.95	112.50	-10	2,640	-0.38%
2024/10/22	10	111.25	5	112.00	112.00	5	2,698	0.19%
2024/10/21	12.5	109.50	54	111.37	112.00	-41.5	2,788	-1.49%
2024/10/18	22.5	110.13	0	110.50	110.00	22.5	2,822	0.80%
2024/10/17	22	111.52	12	113.25	111.50	10	2,830	0.35%
2024/10/16	17	111.79	4	112.88	112.00	13	2,859	0.45%
2024/10/15	6	112.50	9	113.17	113.00	-3	2,877	-0.10%
2024/10/14	3.2	111.06	2	112.50	111.50	1.2	2,888	0.04%
2024/10/11	6	111.67	4	112.75	111.50	2	2,929	0.07%
2024/10/09	16	112.66	2	113.50	111.00	14	2,961	0.47%
2024/10/08	0.5	113.50	7	114.36	114.00	-6.5	2,971	-0.22%
2024/10/07	0	0.00	10	113.10	114.00	-10	3,083	-0.32%
2024/10/04	2	111.00	0	0.00	111.50	2	3,175	0.06%
2024/10/01	3.1	110.84	1	112.00	112.00	2.1	3,290	0.06%
2024/09/30	6	112.17	5	113.40	111.50	1	3,544	0.03%
2024/09/27	4	112.13	2	113.00	112.00	2	3,991	0.05%
2024/09/26	18	113.06	103	113.09	112.00	-85	4,506	-1.89%	大賣/
2024/09/25	4	109.50	12	109.75	109.50	-8	4,572	-0.17%
2024/09/24	9	107.50	4	108.25	107.50	5	4,682	0.11%
2024/09/23	3	107.67	10	109.35	109.00	-7	4,708	-0.15%
2024/09/20	18	109.00	3	111.00	107.50	15	4,722	0.32%
2024/09/19	8	108.75	22	109.75	109.50	-14	4,817	-0.29%
2024/09/18	23	108.09	6	109.83	108.00	17	4,911	0.35%
2024/09/16	9	108.50	4	110.25	109.00	5	5,123	0.10%
2024/09/13	0	0.00	4	109.25	109.00	-4	5,203	-0.08%
2024/09/12	4	106.00	14	107.71	108.00	-10	5,291	-0.19%
2024/09/11	8.3	106.36	4	107.75	105.00	4.3	5,369	0.08%
2024/09/10	17	108.44	1.1	109.32	106.50	15.9	5,531	0.29%
2024/09/09	4	107.00	6	109.33	111.00	-2	5,557	-0.04%
2024/09/06	39	109.49	26	110.88	109.50	13	5,633	0.23%
2024/09/05	13	109.85	4	111.25	110.50	9	5,727	0.16%
2024/09/04	34.4	108.97	26	109.62	109.50	8.4	5,916	0.14%
2024/09/03	9	113.17	2	113.50	112.50	7	6,015	0.12%
2024/09/02	0.2	112.83	3	113.67	114.00	-2.8	6,166	-0.05%
2024/08/30	4.1	112.75	10	113.90	113.00	-6	6,311	-0.09%
2024/08/29	4.5	111.44	8.3	113.25	113.50	-3.8	6,464	-0.06%
2024/08/28	3	111.84	2	113.00	112.50	1	6,603	0.02%
2024/08/27	1	110.50	12	111.79	112.50	-11	6,743	-0.16%
2024/08/26	13.3	112.16	1	114.00	111.00	12.3	6,877	0.18%
2024/08/23	1	111.50	5	112.50	113.00	-4	7,019	-0.06%
2024/08/22	7	112.36	9	113.06	112.50	-2	7,146	-0.03%
2024/08/21	12	111.67	31	111.71	112.00	-19	7,248	-0.26%
2024/08/20	20	110.43	23	110.20	110.00	-3	7,353	-0.04%
2024/08/19	6	110.00	5	110.90	110.00	1	7,570	0.01%
2024/08/16	12.4	110.76	0.1	111.00	110.00	12.3	7,864	0.16%
2024/08/15	21	112.00	20.3	111.32	111.50	0.7	8,390	0.01%
2024/08/14	0	0.00	2	107.75	107.50	-2	8,635	-0.02%
2024/08/13	1	103.00	3	104.50	105.50	-2	8,711	-0.02%
2024/08/12	1	103.50	2	103.75	104.50	-1	8,753	-0.01%
2024/08/09	2	102.25	15	102.73	102.00	-13	8,798	-0.15%
2024/08/08	18	99.93	15	99.45	99.10	3	8,910	0.03%
2024/08/07	27	99.63	27	100.22	101.00	0	9,017	0.00%
2024/08/06	5	95.08	5	97.42	96.00	0	9,026	0.00%
2024/08/05	16.4	96.32	12	96.11	96.50	4.4	9,020	0.05%
2024/08/02	9	104.06	10	105.05	105.50	-1	8,958	-0.01%
2024/08/01	3	104.17	8	105.31	106.50	-5	9,018	-0.06%
2024/07/31	9	101.00	9.2	102.12	102.50	-0.2	9,062	0.00%
2024/07/30	6.2	100.75	19	101.37	102.00	-12.8	9,056	-0.14%
2024/07/29	16.1	104.13	5.5	104.77	102.50	10.6	9,060	0.12%
2024/07/26	4	105.75	0	0.00	105.50	4	9,087	0.04%
2024/07/23	8	107.19	8.2	108.80	108.00	-0.2	9,095	0.00%
2024/07/22	2.2	106.93	12.7	107.38	108.50	-10.5	9,068	-0.12%
2024/07/19	5.1	108.80	1.5	109.50	108.50	3.6	9,035	0.04%
2024/07/18	4	109.50	4	111.00	111.00	0	9,087	0.00%
2024/07/17	5.1	111.50	2	112.25	111.00	3.1	9,124	0.03%
2024/07/16	3	112.33	5	112.80	113.00	-2	9,187	-0.02%
2024/07/15	1.4	110.50	10	111.40	111.50	-8.6	9,306	-0.09%
2024/07/12	9	110.50	10	111.60	111.00	-1	9,380	-0.01%
2024/07/11	5.1	111.21	0	0.00	111.00	5.1	9,485	0.05%
2024/07/10	4.1	111.01	4	111.50	111.00	0.1	9,652	0.00%
2024/07/09	18.4	111.26	6	112.42	112.00	12.4	9,738	0.13%
2024/07/08	34.2	115.16	26	114.40	114.00	8.2	9,710	0.08%
2024/07/05	58.7	118.02	4	119.50	117.00	54.7	9,700	0.56%
2024/07/04	17.1	116.28	105	119.40	121.00	-87.9	9,712	-0.91%	大賣/
2024/07/03	107.8	118.00	9	119.11	115.50	98.8	9,554	1.03%	大買/
2024/07/02	19	123.71	229.1	123.08	125.50	-210.1	9,193	-2.29%	大賣/鉅額交易
2024/07/01	7.1	114.29	9	115.44	115.00	-1.9	8,751	-0.02%
2024/06/28	22.1	114.95	16.1	116.31	114.00	6	8,650	0.07%
2024/06/27	28.3	115.70	1	116.96	115.00	27.2	8,680	0.31%
2024/06/26	12.1	116.75	20	118.05	117.50	-7.9	8,986	-0.09%
2024/06/25	34	115.32	15	116.03	117.00	19	9,453	0.20%
2024/06/24	21.2	119.05	16	121.19	118.00	5.2	9,843	0.05%
2024/06/21	10	117.40	47.1	120.30	120.50	-37.1	10,070	-0.37%
2024/06/20	15	116.73	48	117.97	118.00	-33	10,208	-0.32%
2024/06/19	13.1	116.31	5.5	117.86	116.50	7.6	10,519	0.07%
2024/06/18	9	117.11	4	118.63	117.50	5	11,408	0.04%
2024/06/17	11.1	117.23	43.1	117.60	117.50	-32	12,371	-0.26%
2024/06/14	0	0.00	12.1	114.67	114.00	-12.1	12,934	-0.09%
2024/06/13	7	110.29	15	112.23	113.00	-8	13,140	-0.06%
2024/06/12	1	110.00	3	110.67	110.00	-2	13,348	-0.01%
2024/06/11	14.1	109.43	11.1	109.36	109.00	3	13,832	0.02%
2024/06/07	8.1	110.69	17.1	111.53	112.50	-9	14,322	-0.06%
2024/06/06	19.5	112.16	7	111.36	111.00	12.5	14,444	0.09%
2024/06/05	20.2	114.10	11	114.91	113.50	9.2	14,360	0.06%
2024/06/04	7	114.86	19	116.00	115.50	-12	14,511	-0.08%
2024/06/03	24.1	113.21	20	114.58	115.00	4.1	14,877	0.03%
2024/05/31	2	113.02	15	113.97	114.00	-13	15,084	-0.09%
2024/05/30	13	112.62	14	112.50	112.50	-1	15,248	-0.01%
2024/05/29	14	114.07	19	115.50	114.00	-5	15,642	-0.03%
2024/05/28	8	113.25	4	114.75	113.50	4	15,975	0.03%
2024/05/27	7.1	113.79	5.1	114.60	113.50	2	16,096	0.01%
2024/05/24	16.1	113.29	10.2	113.11	113.00	5.9	16,446	0.04%
2024/05/23	6	114.83	60	114.98	114.50	-54	16,604	-0.32%
2024/05/22	52.3	115.84	34.3	116.25	116.50	18	16,616	0.11%
2024/05/21	27.3	116.32	38.1	114.10	116.50	-10.8	16,733	-0.06%
2024/05/20	18	108.67	12	107.50	107.50	6	16,742	0.04%
2024/05/17	6	104.58	3	106.67	104.00	3	16,681	0.02%
2024/05/16	8.1	105.82	3	107.17	105.50	5.1	16,656	0.03%
2024/05/15	5	107.00	5	107.90	106.50	0	16,649	0.00%
2024/05/14	11.1	107.64	10	108.80	107.50	1.1	16,665	0.01%
2024/05/13	6	106.75	13	106.65	106.50	-7	16,533	-0.04%
2024/05/10	12	103.38	3	104.33	103.50	9	16,415	0.05%
2024/05/09	7.2	103.75	4	105.50	104.00	3.2	16,407	0.02%
2024/05/08	2	104.50	1	104.00	104.50	1	16,431	0.01%
2024/05/07	9	103.72	1	104.50	104.00	8	16,479	0.05%
2024/05/06	4	105.13	2.1	106.45	104.50	1.9	16,440	0.01%
2024/05/03	8.4	106.16	2	108.00	105.50	6.4	16,619	0.04%
2024/05/02	4.1	108.15	7.1	107.83	107.50	-3	16,796	-0.02%
2024/04/30	13	106.23	4	106.50	105.00	9	16,892	0.05%
2024/04/29	3	107.17	1.2	107.08	107.00	1.8	16,902	0.01%
2024/04/26	4	107.13	2	108.00	106.50	2	16,917	0.01%
2024/04/25	17	107.32	2	107.00	107.00	15	16,898	0.09%
2024/04/24	16.2	106.98	11	107.18	107.50	5.2	16,856	0.03%
2024/04/23	4	105.25	1	107.00	104.50	3	16,782	0.02%
2024/04/22	6	105.41	9.3	107.81	105.00	-3.3	16,749	-0.02%
2024/04/19	20.9	108.10	10	107.25	107.00	10.9	16,686	0.07%
2024/04/18	7.7	110.08	4.7	109.94	108.50	3	16,566	0.02%
2024/04/17	19.1	112.37	9.3	112.86	111.00	9.8	16,499	0.06%
2024/04/16	21.1	111.33	22.6	111.69	110.00	-1.5	16,399	-0.01%
2024/04/15	32.9	116.54	15.2	115.97	115.00	17.7	16,239	0.11%
2024/04/12	11.3	118.68	4.2	118.98	119.00	7.1	16,132	0.04%
2024/04/11	34.5	120.23	4	120.63	119.50	30.5	16,059	0.19%
2024/04/10	11.5	120.99	2	121.75	120.00	9.5	15,977	0.06%
2024/04/09	9.7	122.32	34.6	122.54	122.00	-25	15,915	-0.16%
2024/04/08	10.1	123.70	5.3	124.25	124.00	4.8	15,937	0.03%
2024/04/03	9	126.44	1.1	127.45	126.00	7.9	15,986	0.05%
2024/04/02	13.5	128.30	10.1	129.11	128.50	3.4	15,932	0.02%
2024/04/01	9.3	129.36	4.1	129.49	128.50	5.1	15,905	0.03%