今皓 (3011)-元大-內湖券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

可現股當沖

股價
29.30
漲跌
▼0.80
漲幅
-2.66%
成交量
3,156張
產業
上市電子零組件類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	2	29.80	0	0.00	29.30	2	2,708	0.07%
2024/10/29	1	30.50	0	0.00	30.10	1	2,663	0.04%
2024/10/28	5	30.81	1	30.80	31.75	4	2,616	0.15%
2024/10/25	7	31.28	4	31.41	31.80	3	2,531	0.12%
2024/10/24	4	30.93	1	31.70	30.25	3	2,394	0.13%
2024/10/23	3	32.32	8	32.15	32.00	-5	2,259	-0.22%
2024/10/22	9	32.66	9	32.76	32.10	0	2,122	0.00%
2024/10/21	22	32.69	15	33.07	33.05	7	1,846	0.38%
2024/10/18	5	29.82	7.2	30.75	31.15	-2.2	1,261	-0.17%
2024/10/17	8	29.26	0	29.10	29.60	8	910	0.88%
2024/10/16	0	0.00	45	28.05	27.95	-45	770	-5.84%
2024/10/14	0	28.95	0	0.00	28.80	0	758	0.00%
2024/10/11	45	27.13	0	0.00	26.90	45	728	6.17%
2024/10/01	0	0.00	0	28.35	27.80	0	727	0.00%
2024/09/23	3	29.37	1	29.40	29.40	2	757	0.26%
2024/09/20	0	0.00	0	30.00	29.70	0	753	0.00%
2024/09/10	0	29.30	0	0.00	28.05	0	745	0.00%
2024/08/30	0	0.00	0	30.20	29.65	0	723	0.00%
2024/08/29	0	30.60	0	0.00	30.30	0	719	0.00%
2024/08/28	1	29.10	1	28.70	28.70	0	695	0.00%
2024/08/27	1	29.10	1	28.75	28.75	0	696	0.00%
2024/08/26	0	0.00	1	30.10	29.40	-1	697	-0.14%
2024/08/12	0	0.00	0	28.70	29.00	0	601	0.00%
2024/08/06	0	26.20	0	0.00	26.20	0	609	0.00%
2024/07/30	0	0.00	0	29.55	29.65	0	607	0.00%
2024/07/09	1	28.30	0	0.00	28.40	1	635	0.16%
2024/07/01	1.1	29.00	0	0.00	29.60	1.1	608	0.17%
2024/06/28	0	30.20	0	0.00	30.00	0	593	0.00%
2024/06/26	0	30.20	0	0.00	30.45	0	586	0.00%
2024/06/21	0.2	30.95	0	0.00	30.55	0.2	584	0.03%
2024/06/12	0	0.00	2	30.40	30.25	-2	598	-0.33%
2024/05/24	0	31.70	0	0.00	31.50	0	738	0.00%
2024/05/09	0	0.00	5	30.30	31.45	-5	770	-0.65%
2024/04/26	1	28.00	0	0.00	27.90	1	712	0.14%
2024/04/24	1	27.60	0	0.00	27.65	1	695	0.14%
2024/04/22	1	29.15	1	29.55	29.15	0	674	0.00%
2024/04/15	1	30.40	0	0.00	30.60	1	657	0.15%
2024/03/25	1	32.45	0	0.00	33.00	1	677	0.15%
2024/03/11	1	31.80	0	0.00	31.50	1	701	0.14%
2024/03/08	2	30.50	0	0.00	31.60	2	711	0.28%
2024/03/07	1	31.10	0	0.00	31.05	1	738	0.14%
2024/02/26	0	0.00	1	34.15	34.05	-1	699	-0.14%
2024/02/22	0	0.00	13	34.62	35.20	-13	700	-1.85%
2024/02/02	0	0.00	1	35.35	35.30	-1	749	-0.13%
2024/01/19	1	32.90	0	36.14	32.90	1	778	0.13%
2024/01/15	0	0.00	1	34.20	34.45	-1	781	-0.13%
2024/01/08	1	33.85	0	0.00	33.30	1	824	0.12%
2024/01/04	0	34.15	0	0.00	33.90	0	826	0.00%
2023/12/21	2	35.00	0	0.00	35.20	2	891	0.22%
2023/12/20	9	36.11	4	36.06	36.00	5	880	0.57%
2023/12/19	12	37.54	0	0.00	37.15	12	864	1.39%
2023/12/15	0	36.80	1	37.60	37.70	-1	857	-0.11%
2023/12/04	7	39.29	2	39.33	39.45	5	911	0.55%
2023/12/01	5	38.00	1	38.20	38.00	4	883	0.45%
2023/11/30	5	37.50	0	0.00	37.25	5	911	0.55%
2023/11/29	0	0.00	0.1	37.00	37.30	-0.1	972	-0.01%
2023/11/20	0	0.00	2	37.38	37.05	-2	1,657	-0.12%
2023/11/17	0	36.65	11	36.30	37.25	-11	1,667	-0.66%
2023/11/13	0	0.00	1	34.95	34.60	-1	1,687	-0.06%
2023/11/09	4	33.21	0	0.00	32.95	4	1,689	0.24%
2023/11/08	1	34.35	1	34.35	34.30	0	1,681	0.00%
2023/11/03	0	0.00	5	35.20	35.00	-5	1,707	-0.29%
2023/10/26	0	0.00	2	36.55	36.50	-2	1,945	-0.10%
2023/10/20	11	33.96	3	33.90	35.95	8	2,071	0.39%
2023/10/19	0	0.00	5	35.80	35.85	-5	2,087	-0.24%
2023/10/18	0	0.00	1	36.15	35.75	-1	2,103	-0.05%
2023/10/16	0	0.00	2	36.35	36.30	-2	2,151	-0.09%
2023/10/03	1	37.40	0	0.00	37.20	1	2,253	0.04%
2023/10/02	0	0.00	1	38.00	37.80	-1	2,272	-0.04%
2023/09/28	3	37.45	0	0.00	38.00	3	2,300	0.13%
2023/09/27	1	36.45	0	0.00	36.65	1	2,331	0.04%
2023/09/26	0	0.00	1	36.65	36.50	-1	2,365	-0.04%
2023/09/21	5	37.40	5	37.05	37.00	0	2,569	0.00%
2023/09/20	0	0.00	6	37.58	37.85	-6	2,675	-0.22%
2023/09/19	0	0.00	1	37.10	37.15	-1	2,782	-0.04%
2023/09/18	3	37.60	1	38.00	37.30	2	2,794	0.07%
2023/09/15	7	36.53	0	0.00	36.70	7	2,844	0.25%
2023/09/14	1	37.00	0	0.00	36.55	1	2,929	0.03%
2023/09/13	3	36.55	0	0.00	36.55	3	3,033	0.10%
2023/09/11	1	36.55	1	35.90	35.60	0	3,051	0.00%
2023/09/08	16	36.76	0	0.00	36.25	16	3,059	0.52%
2023/09/07	0	0.00	6	37.30	37.20	-6	3,057	-0.20%
2023/09/06	1	38.25	0	0.00	38.00	1	3,044	0.03%
2023/09/05	7	38.80	2	38.38	38.45	5	3,039	0.16%
2023/09/04	0	0.00	1	37.00	38.30	-1	3,074	-0.03%
2023/09/01	27.4	39.46	21	40.28	38.20	6.4	3,043	0.21%
2023/08/31	14	42.37	6.3	42.19	42.40	7.7	2,889	0.27%
2023/08/30	15	39.73	5.1	39.61	40.90	10	2,766	0.36%
2023/08/29	4	36.58	13	37.69	38.80	-9	2,666	-0.34%
2023/08/28	4	35.42	3	34.30	35.95	1	2,556	0.04%
2023/08/25	2	33.75	5	34.14	34.10	-3	2,554	-0.12%
2023/08/24	2	33.45	16	33.28	34.05	-14	2,540	-0.55%
2023/08/23	2	33.15	9	33.30	33.25	-7	2,529	-0.28%
2023/08/22	0	0.00	1	32.50	32.75	-1	2,559	-0.04%
2023/08/18	0	0.00	19	32.65	32.65	-19	2,589	-0.73%
2023/08/16	5	32.91	0	0.00	32.85	5	2,588	0.19%
2023/08/15	0	33.50	0	0.00	32.75	0	2,603	0.00%
2023/08/10	10	32.30	1	32.10	32.10	9	2,648	0.34%
2023/08/08	10	32.80	4	32.75	32.60	6	2,670	0.22%
2023/08/07	2	33.75	15	33.45	33.80	-13	2,728	-0.48%
2023/08/02	3	31.93	0	0.00	32.15	3	2,781	0.11%
2023/08/01	10	32.97	31	32.28	32.30	-21	2,830	-0.74%
2023/07/31	37	34.94	5	35.20	35.25	32	2,775	1.15%
2023/07/28	2	33.83	8	33.58	33.05	-6	2,715	-0.22%
2023/07/27	3	33.27	0	0.00	33.40	3	2,684	0.11%
2023/07/26	1	32.20	0	0.00	32.20	1	2,706	0.04%
2023/07/25	7	32.64	1	32.15	32.50	6	2,770	0.22%
2023/07/24	3	33.02	5	32.57	32.80	-2	2,753	-0.07%
2023/07/21	0	0.00	2	32.15	31.95	-2	2,755	-0.07%
2023/07/20	9	31.86	2.2	32.18	31.85	6.9	2,778	0.25%
2023/07/19	0	0.00	1	31.50	30.80	-1	2,774	-0.04%
2023/07/18	4	32.10	9	32.02	31.55	-5	2,834	-0.18%
2023/07/17	2	31.40	3	31.40	31.55	-1	2,941	-0.03%
2023/07/13	0	0.00	2	30.25	29.85	-2	3,021	-0.07%
2023/07/12	0.2	30.00	0	0.00	29.85	0.2	3,083	0.00%
2023/07/10	2	30.78	0	0.00	30.50	2	3,331	0.06%
2023/07/07	4	30.70	0	0.00	31.15	4	3,444	0.12%
2023/07/06	12	31.72	0	0.00	31.35	12	3,577	0.34%
2023/07/05	4	32.86	7	32.88	32.45	-3	3,642	-0.08%
2023/07/03	0	0.00	1	31.80	31.60	-1	3,624	-0.03%
2023/06/30	3	32.42	1	31.45	32.00	2	3,605	0.06%
2023/06/29	2	33.85	4	33.87	33.75	-2	3,528	-0.06%
2023/06/28	5	32.19	3	33.08	33.85	2	3,491	0.06%
2023/06/27	1	31.90	17.2	31.11	31.90	-16.2	3,478	-0.47%
2023/06/26	0	0.00	2	29.68	29.85	-2	3,462	-0.06%
2023/06/21	18.1	29.36	2	29.20	29.20	16.1	3,556	0.45%
2023/06/20	5	30.38	6	30.45	30.55	-1	3,517	-0.03%
2023/06/19	0	0.00	108.1	28.80	29.90	-108.1	3,476	-3.11%	大賣/鉅額交易
2023/06/16	2.1	27.30	0	0.00	27.95	2.1	3,434	0.06%
2023/06/15	2	27.80	0	0.00	27.95	2	3,454	0.06%
2023/06/14	4	28.06	0	0.00	28.00	4	3,475	0.12%
2023/06/13	0	0.00	0.1	28.73	28.35	-0.1	3,479	0.00%
2023/06/12	1	28.45	0.1	28.95	28.25	0.9	3,486	0.03%
2023/06/08	3	28.77	2.3	29.50	28.35	0.7	3,524	0.02%
2023/06/07	4	28.69	0	0.00	28.00	4	3,560	0.11%
2023/06/02	1.1	28.15	0	0.00	27.80	1.1	3,714	0.03%
2023/06/01	1	28.55	0	0.00	28.60	1	3,705	0.03%
2023/05/31	4	29.04	50	29.05	29.05	-46	3,712	-1.24%
2023/05/30	2	26.60	4	26.50	27.10	-2	3,675	-0.05%
2023/05/29	1	26.50	8	26.73	26.75	-7	3,678	-0.19%
2023/05/26	1	26.55	0	0.00	26.60	1	3,688	0.03%
2023/05/25	2.1	27.41	2	27.35	27.15	0.1	3,662	0.00%
2023/05/24	9.2	28.01	2	28.25	27.80	7.2	3,682	0.19%
2023/05/22	3	28.70	0	0.00	28.75	3	3,848	0.08%
2023/05/19	9	29.31	0	0.00	28.70	9	3,842	0.23%
2023/05/18	1	29.45	3	29.37	29.35	-2	3,820	-0.05%
2023/05/17	3	30.25	0	0.00	29.45	3	3,811	0.08%
2023/05/16	0	0.00	15.5	28.86	30.05	-15.5	3,805	-0.41%
2023/05/15	4	27.55	0	0.00	28.20	4	3,766	0.11%
2023/05/12	0	0.00	2	26.90	28.10	-2	3,767	-0.05%
2023/05/11	26.1	27.50	0	0.00	27.10	26.1	3,756	0.69%
2023/05/10	7.1	28.86	0	0.00	29.00	7.1	3,694	0.19%
2023/05/09	3	29.88	1	29.95	29.70	2	3,677	0.05%
2023/05/08	1	29.80	5	29.95	30.40	-4	3,640	-0.11%
2023/05/05	3	28.98	36	29.40	29.90	-33	3,575	-0.92%
2023/05/04	47	28.96	3	28.90	28.90	44	3,554	1.24%
2023/05/03	15	29.63	15	29.62	29.65	0	3,523	0.00%
2023/05/02	11	30.06	0	0.00	30.05	11	3,502	0.31%
2023/04/28	12	29.51	87	29.83	30.55	-75	3,448	-2.18%
2023/04/27	7	28.78	0	0.00	28.95	7	3,369	0.21%
2023/04/26	34	28.02	12	28.58	28.75	22	3,356	0.66%
2023/04/25	180.1	28.84	0	0.00	28.85	180.1	3,319	5.42%	大買/鉅額交易
2023/04/24	2	29.00	26	29.59	29.55	-24	3,283	-0.73%
2023/04/21	9	30.34	8	31.41	29.45	1	3,252	0.03%
2023/04/20	34	31.18	1	31.55	31.30	33	3,178	1.04%
2023/04/19	9	28.46	3	29.20	29.30	6	3,045	0.20%
2023/04/18	44.3	29.22	0	0.00	28.95	44.3	2,992	1.48%
2023/04/17	22	29.92	152	29.74	29.70	-130	2,932	-4.43%	大賣/鉅額交易
2023/04/14	51	29.00	39	29.21	29.50	12	2,858	0.42%
2023/04/13	51	28.89	9.2	29.11	29.40	41.9	2,737	1.53%
2023/04/12	100	26.88	94	26.87	26.90	6	2,583	0.23%
2023/04/11	4	25.28	20	25.60	26.90	-16	2,459	-0.65%
2023/04/10	70	24.54	5	25.56	25.35	65	2,317	2.80%
2023/04/07	31.1	23.92	0	0.00	24.00	31.1	2,223	1.40%
2023/04/06	13	23.85	0	0.00	23.80	13	2,184	0.59%
2023/03/29	5.1	22.80	3	22.52	22.70	2.1	2,126	0.10%
2023/03/28	8	22.76	35	22.00	23.20	-27	2,129	-1.27%
2023/03/27	30	24.55	3	24.95	24.40	27	2,035	1.33%
2023/03/23	0	0.00	2	23.50	23.65	-2	1,846	-0.11%
2023/03/21	1	23.55	5	23.60	23.20	-4	1,755	-0.23%
2023/03/20	1	22.15	0	0.00	22.95	1	1,678	0.06%
2023/03/16	0	0.00	1	21.30	22.00	-1	1,585	-0.06%
2023/03/10	0	0.00	1	21.45	22.10	-1	1,443	-0.07%
2023/03/09	1	22.35	2	21.38	21.90	-1	1,338	-0.07%
2023/03/08	1	20.70	1	21.00	20.60	0	1,194	0.00%
2023/02/21	0	0.00	1	20.55	20.90	-1	969	-0.10%
2023/02/20	1	18.90	2	19.01	19.85	-1	879	-0.12%
2023/02/08	0	0.00	0	18.40	18.15	0	699	0.00%
2023/02/07	0	0.00	3	18.20	18.20	-3	686	-0.44%
2023/02/03	0	0.00	1	18.19	18.10	-1	672	-0.15%
2023/02/02	0	0.00	1	17.80	17.90	-1	665	-0.15%
2023/01/16	1	16.80	0	0.00	16.85	1	651	0.15%
2023/01/11	0	0.00	3	17.50	17.50	-3	643	-0.47%
2023/01/06	0	0.00	1	17.75	17.75	-1	655	-0.15%
2023/01/05	11	17.29	0	0.00	17.25	11	671	1.64%
2022/12/30	0	0.00	1	17.85	17.85	-1	662	-0.15%
2022/12/29	1	18.20	1	18.30	18.15	0	649	0.00%
2022/12/22	1	17.40	1	17.60	17.40	0	595	0.00%
2022/12/20	0	0.00	2	17.45	17.45	-2	598	-0.33%
2022/12/19	0	0.00	2	17.10	17.10	-2	573	-0.35%
2022/12/16	3	17.15	0	0.00	16.85	3	590	0.51%
2022/12/15	0	0.00	6	16.75	16.75	-6	653	-0.92%
2022/12/08	1	16.00	0	0.00	16.10	1	683	0.15%
2022/11/17	0	0.00	1	16.20	16.35	-1	815	-0.13%
2022/11/16	2	16.10	0	0.00	16.05	2	836	0.24%
2022/11/08	1	14.60	0	0.00	14.55	1	1,050	0.10%
2022/11/02	0	0.00	1	14.50	14.35	-1	1,095	-0.09%
2022/10/27	2	12.95	0	0.00	13.00	2	1,165	0.17%
2022/10/14	4	13.38	2	14.00	13.70	2	1,546	0.13%
2022/10/12	2	14.03	0	0.00	14.05	2	1,674	0.12%
2022/10/11	1	14.00	0	0.00	14.35	1	1,744	0.06%
2022/10/07	1	14.70	0	0.00	14.60	1	1,748	0.06%
2022/09/26	1	14.90	5	14.90	14.85	-4	1,780	-0.22%
2022/09/23	1	16.30	2	16.45	15.95	-1	1,773	-0.06%
2022/09/22	8	16.79	4	17.33	17.40	4	1,751	0.23%
2022/09/21	1	15.00	3	15.05	15.85	-2	1,677	-0.12%
2022/09/07	0	15.50	0	0.00	15.70	0	1,689	0.00%
2022/09/05	0.1	17.00	0	0.00	16.50	0.1	1,693	0.00%
2022/09/02	1	18.20	0	0.00	17.85	1	1,677	0.06%
2022/08/25	2	18.65	0.2	18.70	18.50	1.8	1,841	0.10%
2022/08/22	2	18.63	0	0.00	18.35	2	1,824	0.11%
2022/08/19	1	18.75	0	0.00	18.55	1	1,841	0.06%
2022/08/16	3	18.60	0	0.00	19.85	3	1,781	0.17%
2022/08/08	3	21.80	0	0.00	21.95	3	1,731	0.17%
2022/08/05	1	22.50	0	0.00	22.50	1	1,739	0.06%
2022/08/03	2	21.25	0	0.00	21.65	2	1,821	0.11%
2022/08/01	3	22.88	0	0.00	22.40	3	1,863	0.16%
2022/07/29	0	0.00	2	23.10	23.20	-2	1,858	-0.11%
2022/07/28	1	22.10	0	0.00	21.50	1	1,822	0.05%
2022/07/27	3	22.10	0	0.00	21.70	3	1,815	0.17%
2022/07/19	0	0.00	1	21.02	22.15	-1	1,940	-0.05%
2022/07/18	0	0.00	0.1	20.24	20.60	-0.1	1,985	0.00%
2022/07/15	0	0.00	3	18.80	18.75	-3	1,993	-0.15%
2022/07/13	3	18.70	0	0.00	18.55	3	2,070	0.14%
2022/07/12	0	0.00	1	18.00	18.00	-1	2,127	-0.05%
2022/07/11	0	0.00	1	18.50	18.50	-1	2,225	-0.04%
2022/07/06	2	17.70	0	0.00	17.70	2	2,409	0.08%
2022/07/05	1	18.30	0	0.00	18.30	1	2,502	0.04%
2022/07/04	0	0.00	2	18.00	18.00	-2	2,549	-0.08%
2022/06/30	1	18.40	0	0.00	18.30	1	2,695	0.04%
2022/06/29	3	19.23	1	19.30	19.30	2	2,714	0.07%
2022/06/28	1	19.15	1	19.20	19.20	0	2,733	0.00%
2022/06/27	0	0.00	1	20.00	19.80	-1	2,778	-0.04%
2022/06/24	1	18.50	0	0.00	18.70	1	2,819	0.04%
2022/06/23	1	18.20	0	0.00	18.25	1	2,940	0.03%
2022/06/20	0	18.25	0	0.00	18.40	0	3,344	0.00%
2022/06/14	1	19.40	0	0.00	19.65	1	3,887	0.03%
2022/06/13	0	0.00	2	20.35	20.00	-2	3,881	-0.05%
2022/06/10	1	19.75	2	19.98	19.85	-1	3,876	-0.03%
2022/06/09	3	20.55	3	20.73	20.95	0	3,896	0.00%
2022/06/08	1	17.50	2	19.10	19.10	-1	3,881	-0.03%
2022/06/07	3	17.62	0	0.00	17.40	3	3,892	0.08%
2022/05/20	0.1	19.00	0	0.00	18.40	0.1	3,860	0.00%
2022/05/18	0	0.00	3	18.95	18.95	-3	3,827	-0.08%
2022/05/17	2	19.08	6	19.31	19.10	-4	3,817	-0.10%
2022/05/16	0	0.00	12	19.51	19.25	-12	3,806	-0.32%
2022/05/13	1	19.00	0	0.00	19.15	1	3,778	0.03%
2022/05/11	1	19.70	4	19.68	19.50	-3	3,729	-0.08%
2022/05/10	0	0.00	3	19.17	19.35	-3	3,657	-0.08%
2022/05/09	1	17.95	0	0.00	17.60	1	3,625	0.03%
2022/05/06	0	18.20	0	0.00	18.50	0	3,581	0.00%
2022/05/05	0	0.00	1	19.00	18.90	-1	3,551	-0.03%
2022/05/04	1	19.20	0	0.00	18.90	1	3,527	0.03%
2022/05/03	1.1	19.18	11	19.22	19.45	-10	3,504	-0.28%
2022/04/29	3	19.68	0	0.00	19.30	3	3,470	0.09%
2022/04/28	2	19.95	0	0.00	19.40	2	3,427	0.06%
2022/04/27	1	21.00	4.5	21.26	20.85	-3.5	3,348	-0.10%
2022/04/26	1	23.50	2	23.15	23.15	-1	3,259	-0.03%
2022/04/25	5	23.52	9	23.38	24.10	-4	3,201	-0.12%
2022/04/22	9.5	23.72	6.3	23.32	24.05	3.1	3,105	0.10%
2022/04/21	1	20.25	0	0.00	22.20	1	2,975	0.03%
2022/04/20	0	0.00	1	19.90	20.20	-1	2,899	-0.03%
2022/04/19	0	0.00	5	19.80	19.90	-5	2,880	-0.17%
2022/04/18	0	0.00	2.5	20.94	20.45	-2.5	2,837	-0.09%
2022/04/15	3	21.75	20	21.23	21.90	-17	2,774	-0.61%
2022/04/14	20	20.54	5	19.85	20.60	15	2,696	0.56%
2022/04/13	6	21.41	2	21.00	20.95	4	2,599	0.15%
2022/04/12	0	0.00	22	21.82	22.10	-22	2,558	-0.86%
2022/04/11	22	21.88	20	22.61	22.70	2	2,529	0.08%
2022/04/08	13.5	21.45	3.5	22.02	22.15	10	2,442	0.41%
2022/04/07	3	20.92	30	20.89	20.15	-27	2,399	-1.13%
2022/04/06	4	19.50	2	19.70	20.10	2	2,316	0.09%
2022/04/01	10	18.28	15	17.57	18.30	-5	2,272	-0.22%
2022/03/31	5	18.11	0	0.00	18.00	5	2,253	0.22%
2022/03/30	26	18.02	12	17.65	18.10	14	2,248	0.62%
2022/03/29	0.1	17.00	2	17.05	17.60	-1.9	2,203	-0.09%
2022/03/28	3	17.87	21	17.45	18.20	-18	2,145	-0.84%
2022/03/25	26	16.54	6	16.74	16.85	20	2,024	0.99%
2022/03/24	7	15.96	6	16.10	16.75	1	1,876	0.05%
2022/03/23	6	15.08	4	15.36	15.25	2	1,727	0.12%
2022/03/22	6	14.92	3	14.77	15.40	3	1,645	0.18%
2022/03/21	3	14.40	10	13.59	14.65	-7	1,436	-0.49%
2022/03/18	6	13.17	4	12.80	13.35	2	1,249	0.16%
2022/03/17	0	0.00	2	12.25	12.15	-2	1,110	-0.18%
2022/03/15	3	11.85	0	0.00	11.85	3	1,142	0.26%
2022/03/14	5	12.57	2	12.90	12.65	3	1,125	0.27%
2022/03/11	2	12.70	7	13.01	13.05	-5	1,066	-0.47%
2022/03/10	0	0.00	2	11.78	12.00	-2	994	-0.20%
2022/03/09	1	11.90	1	11.90	11.90	0	946	0.00%
2022/03/08	1	10.90	0	0.00	10.85	1	903	0.11%
2022/03/01	0	0.00	2	11.38	11.55	-2	890	-0.22%
2022/02/24	2	10.80	0	0.00	10.70	2	923	0.22%
2022/02/18	0	0.00	3	11.50	11.50	-3	955	-0.31%
2022/02/16	2	11.20	0	0.00	11.15	2	999	0.20%
2022/01/07	1	10.70	0	0.00	10.65	1	1,708	0.06%
2022/01/06	2	11.15	0	0.00	11.10	2	1,686	0.12%
2022/01/04	1	11.30	0	0.00	11.35	1	1,686	0.06%
2022/01/03	3	11.75	0	0.00	11.50	3	1,678	0.18%
2021/12/30	1	11.90	0	0.00	11.90	1	1,669	0.06%
2021/12/29	0	0.00	0	12.05	11.90	0	1,668	0.00%
2021/12/28	0	0.00	0.1	12.10	12.00	-0.1	1,655	0.00%
2021/12/24	0	0.00	1.2	11.74	11.75	-1.2	1,660	-0.07%
2021/12/20	1	11.30	0	0.00	11.30	1	1,726	0.06%
2021/12/03	0	0.00	2	11.50	11.50	-2	2,517	-0.08%
2021/11/29	0	0.00	2	11.45	11.35	-2	2,957	-0.07%
2021/11/23	0	0.00	1	11.70	11.95	-1	3,134	-0.03%
2021/11/18	1	11.45	0	0.00	11.45	1	3,078	0.03%
2021/11/05	0	0.00	10	12.20	12.30	-10	2,884	-0.35%
2021/11/04	0	0.00	1	13.00	12.25	-1	2,873	-0.03%
2021/11/03	1	12.35	0	0.00	12.75	1	2,850	0.04%
2021/11/02	0	0.00	1	13.05	13.40	-1	2,795	-0.04%
2021/11/01	1	12.50	0	0.00	12.55	1	2,693	0.04%
2021/10/29	0	0.00	1	12.00	12.00	-1	2,628	-0.04%
2021/10/27	0	0.00	2	11.23	11.10	-2	2,516	-0.08%
2021/10/26	1	11.85	4	11.60	11.75	-3	2,484	-0.12%
2021/10/25	1	10.75	1	10.95	10.80	0	2,401	0.00%
2021/10/21	0	0.00	1	11.10	11.10	-1	2,407	-0.04%
2021/10/19	0	0.00	3	11.08	11.15	-3	2,399	-0.13%
2021/10/18	1	11.25	4	10.70	11.20	-3	2,392	-0.13%
2021/10/15	6	10.58	0	0.00	10.70	6	2,322	0.26%
2021/10/07	1	10.00	0	0.00	9.97	1	2,298	0.04%
2021/10/01	0	0.00	2	10.05	10.15	-2	2,283	-0.09%
2021/09/30	0	0.00	1	10.20	10.45	-1	2,268	-0.04%
2021/09/29	0	0.00	10	9.50	9.51	-10	2,288	-0.44%
2021/09/28	1	9.83	0	0.00	9.90	1	2,313	0.04%
2021/09/27	3	10.13	0	0.00	10.05	3	2,308	0.13%
2021/09/24	10	10.44	0	0.00	10.30	10	2,271	0.44%
2021/09/23	1	10.35	0	0.00	10.35	1	2,254	0.04%
2021/09/22	0	0.00	2	10.40	10.45	-2	2,237	-0.09%
2021/09/17	2	11.15	0	0.00	11.20	2	2,195	0.09%
2021/09/16	2	10.45	40	10.74	10.70	-38	2,140	-1.77%
2021/09/15	1	11.25	0	0.00	11.25	1	2,057	0.05%
2021/09/14	2	12.33	5	12.69	12.50	-3	1,925	-0.16%
2021/09/13	4	13.45	9	12.87	13.45	-5	1,667	-0.30%
2021/09/10	9	12.25	4	12.20	12.25	5	1,520	0.33%
2021/09/09	41	11.29	0	0.00	11.15	41	1,363	3.01%
2021/09/07	1	11.40	0	0.00	11.25	1	1,278	0.08%
2021/09/06	0	0.00	6.3	11.64	11.75	-6.3	1,169	-0.54%
2021/09/02	1	11.60	18	11.32	10.85	-17	970	-1.75%
2021/09/01	0	0.00	1	10.90	11.15	-1	794	-0.13%
2021/08/31	2	10.15	6	10.15	10.15	-4	700	-0.57%
2021/08/27	0	0.00	1	8.82	8.88	-1	561	-0.18%
2021/07/27	1	9.50	0	0.00	9.31	1	625	0.16%
2021/07/06	0	0.00	3	9.00	9.11	-3	915	-0.33%
2021/07/05	3	8.95	0	0.00	8.95	3	888	0.34%
2021/04/29	0	0.00	9	10.06	9.99	-9	1,022	-0.88%
2021/04/23	0	0.00	3	9.44	9.44	-3	930	-0.32%
2021/04/22	0	0.00	5	10.10	9.46	-5	916	-0.55%
2021/04/21	7	9.80	20	9.85	9.80	-13	863	-1.51%
2021/04/20	0	0.00	1	9.42	9.60	-1	805	-0.12%
2021/04/13	20	8.88	0	0.00	8.80	20	711	2.81%
2021/04/12	3	9.18	0	0.00	9.20	3	686	0.44%
2021/04/07	0	0.00	0.2	8.30	8.10	-0.2	620	-0.03%
2021/03/31	0	0.00	1	7.68	7.68	-1	603	-0.17%
2021/03/26	0	0.00	2	8.03	7.89	-2	576	-0.35%
2021/03/25	0	0.00	2	8.36	8.04	-2	560	-0.36%
2021/03/24	4	8.77	4	8.70	8.76	0	505	0.00%
2021/03/23	0	0.00	12	8.27	7.98	-12	417	-2.87%
2021/03/22	6	7.67	0	0.00	7.73	6	363	1.65%
2021/03/17	2	6.96	0	0.00	6.96	2	321	0.62%
2021/03/16	1	6.97	0	0.00	6.95	1	319	0.31%
2020/12/24	0	0.00	0.1	6.78	6.88	-0.1	241	-0.03%
2020/11/16	1	6.24	0	0.00	6.10	1	332	0.30%
2020/09/25	13	6.65	0	0.00	6.67	13	351	3.70%
2020/09/24	7	6.86	0	0.00	7.08	7	334	2.09%
2020/09/21	0	0.00	1	6.56	6.54	-1	268	-0.37%
2020/09/18	1	6.47	0	0.00	6.52	1	272	0.37%
2020/09/10	0	0.00	1	6.81	6.56	-1	274	-0.36%
2020/09/09	0	0.00	1	6.94	6.56	-1	288	-0.35%
2020/09/08	1	6.45	0	0.00	6.44	1	274	0.36%
2020/09/07	1	6.50	0	0.00	6.45	1	268	0.37%
2020/01/13	0	0.00	4	6.68	6.68	-4	175	-2.27%
2019/11/14	0	0.00	5	6.20	6.25	-5	154	-3.23%
2019/09/19	0	0.00	2	6.88	6.88	-2	181	-1.10%
2019/08/27	0	0.00	20	6.88	6.83	-20	147	-13.58%
2019/07/31	10	7.67	0	0.00	7.51	10	173	5.75%
2019/06/21	10	7.28	0	0.00	7.25	10	242	4.13%
2019/05/02	0	0.00	2	7.87	7.88	-2	587	-0.34%
2019/04/02	0	0.00	1	8.00	8.00	-1	692	-0.14%
2019/03/22	3	8.14	2	8.19	8.05	1	675	0.15%
2019/03/14	1	8.00	1	7.97	7.96	0	545	0.00%
2019/02/25	0	0.00	1	8.08	8.00	-1	644	-0.16%
2019/02/13	1	8.05	0	0.00	7.74	1	662	0.15%
2019/01/21	1	7.70	1	7.77	7.74	0	622	0.00%
2019/01/17	0	0.00	1	7.45	7.39	-1	506	-0.20%
2018/11/23	2	7.89	2	7.92	7.78	0	2,289	0.00%
2018/11/13	0	0.00	1	7.26	7.32	-1	2,795	-0.04%
2018/11/01	0	0.00	1	7.10	7.02	-1	3,163	-0.03%
2018/10/04	2	8.02	0	0.00	7.99	2	4,315	0.05%
2018/09/25	1	8.59	0	0.00	8.55	1	5,312	0.02%
2018/09/17	3	8.99	26	9.00	8.93	-23	5,653	-0.41%
2018/09/14	6	8.94	3	8.95	8.93	3	5,780	0.05%
2018/09/13	3	9.09	0	0.00	8.86	3	5,817	0.05%
2018/09/07	0	0.00	5	9.79	9.40	-5	5,745	-0.09%
2018/09/06	11	9.81	0	0.00	9.74	11	5,660	0.19%
2018/09/05	7	9.98	1	10.30	9.86	6	5,645	0.11%
2018/09/04	3	10.03	0	0.00	10.05	3	5,586	0.05%
2018/09/03	1	10.20	1	10.50	10.05	0	5,593	0.00%
2018/08/31	1	10.40	0	0.00	10.35	1	5,528	0.02%
2018/08/30	0	0.00	15	10.80	10.40	-15	5,382	-0.28%
2018/08/29	10	10.43	8	10.41	10.50	2	5,315	0.04%
2018/08/28	4	9.93	0	0.00	9.89	4	5,288	0.08%
2018/08/21	4	9.65	0	0.00	9.68	4	4,976	0.08%
2018/08/17	0	0.00	1	9.68	9.68	-1	4,892	-0.02%
2018/08/16	4	9.56	0	0.00	9.47	4	4,829	0.08%
2018/08/15	0	0.00	1	9.40	9.40	-1	4,770	-0.02%
2018/08/14	3	9.69	0.6	9.51	9.51	2.4	4,719	0.05%
2018/08/13	6	10.46	15.2	10.34	10.10	-9.2	4,659	-0.20%
2018/08/09	5	10.25	0	0.00	10.25	5	4,545	0.11%
2018/08/02	3	10.10	1	10.05	10.05	2	4,629	0.04%
2018/07/30	3	10.10	0	0.00	10.00	3	4,588	0.07%
2018/07/27	6	10.16	0	0.00	10.20	6	4,511	0.13%
2018/07/26	2	10.43	2	10.30	10.20	0	4,500	0.00%
2018/07/25	2	10.30	10	10.69	10.30	-8	4,494	-0.18%
2018/07/24	10	10.45	3	10.97	10.35	7	4,400	0.16%
2018/07/23	3	10.20	1	10.25	10.25	2	4,259	0.05%
2018/07/20	0	0.00	2	10.25	10.25	-2	4,235	-0.05%
2018/07/19	1	10.30	1	10.65	10.45	0	4,210	0.00%
2018/07/18	2	11.08	0	0.00	10.65	2	4,118	0.05%
2018/07/13	1	11.60	3	11.47	11.35	-2	3,627	-0.06%
2018/07/12	2	11.55	0	0.00	11.50	2	3,550	0.06%
2018/07/10	7	11.60	17	11.46	11.85	-10	3,348	-0.30%
2018/07/09	10	11.48	3	11.60	11.90	7	3,117	0.22%
2018/07/06	11	10.91	11	11.20	10.95	0	2,872	0.00%
2018/07/04	0	0.00	16	10.72	11.00	-16	2,633	-0.61%
2018/07/03	10	10.75	10	10.10	10.75	0	2,498	0.00%
2018/07/02	2	10.20	3	10.25	10.30	-1	2,444	-0.04%
2018/06/29	13	10.87	3	11.33	10.40	10	2,409	0.42%
2018/06/28	0	0.00	8	10.93	10.85	-8	2,232	-0.36%
2018/06/26	9	10.31	60	10.25	10.20	-51	2,063	-2.47%
2018/06/25	53	10.87	28	11.01	11.00	25	1,958	1.28%
2018/06/22	30	10.20	0	0.00	10.05	30	1,772	1.69%
2018/06/19	1	9.22	2	9.80	9.28	-1	1,623	-0.06%
2018/06/14	2	10.30	0	0.00	10.10	2	1,598	0.13%
2018/06/13	0	0.00	15	10.17	10.20	-15	1,564	-0.96%
2018/06/12	4	10.75	0	0.00	10.60	4	1,515	0.26%
2018/06/11	7	10.72	6	10.59	10.95	1	1,452	0.07%
2018/06/08	3	9.83	2	9.82	10.10	1	1,323	0.08%
2018/06/07	14	9.46	6	9.31	9.35	8	1,237	0.65%
2018/06/06	7	8.99	5	9.30	9.25	2	1,211	0.17%
2018/06/05	20	9.03	10	8.80	8.88	10	1,074	0.93%
2018/06/04	0	0.00	8	8.50	8.43	-8	962	-0.83%
2018/06/01	12	8.44	4	8.35	8.50	8	1,119	0.71%
2018/05/31	1	8.25	0	0.00	8.25	1	1,277	0.08%
2018/05/28	0	0.00	1	8.33	8.33	-1	1,362	-0.07%
2018/05/17	1	8.31	0	0.00	8.31	1	1,331	0.08%
2018/05/16	1	8.49	0	0.00	8.65	1	1,309	0.08%
2018/05/15	10	8.53	10	8.70	8.93	0	1,256	0.00%
2018/04/27	15	8.20	18	8.19	8.22	-3	1,117	-0.27%
2018/04/25	8	8.00	8	7.99	7.94	0	1,083	0.00%
2018/04/17	0	0.00	1	7.45	7.45	-1	1,077	-0.09%
2018/04/16	0	0.00	1	7.60	7.60	-1	1,073	-0.09%
2018/04/11	0	0.00	7	7.54	7.51	-7	1,082	-0.65%
2018/04/10	1	7.65	0	0.00	7.40	1	1,083	0.09%
2018/04/03	1	7.83	0	0.00	7.83	1	1,067	0.09%
2018/04/02	0	0.00	1	7.93	7.93	-1	1,065	-0.09%
2018/03/23	1	7.90	0	0.00	7.93	1	1,036	0.10%
2018/03/22	1	8.05	0	0.00	8.05	1	1,031	0.10%
2018/03/16	0	0.00	1	8.32	8.14	-1	947	-0.11%
2018/03/14	7	8.20	0	0.00	8.08	7	874	0.80%
2018/03/13	0	0.00	10	8.30	8.24	-10	853	-1.17%
2018/03/12	10	8.00	0	0.00	8.12	10	832	1.20%
2018/03/09	0	0.00	1	8.04	8.04	-1	802	-0.12%
2018/03/08	4	8.36	0	0.00	8.36	4	761	0.53%
2018/03/07	5	9.24	19	9.06	9.05	-14	699	-2.00%
2018/03/06	5	8.43	5	8.33	8.47	0	529	0.00%
2018/03/05	0	0.00	3	7.70	7.70	-3	363	-0.83%
2018/02/26	0	0.00	2	6.99	7.02	-2	274	-0.73%
2018/02/12	1	6.78	0	0.00	6.78	1	274	0.36%
2018/02/09	0	0.00	10	6.76	6.78	-10	273	-3.65%
2018/02/02	1	7.18	0	0.00	7.18	1	289	0.35%
2018/01/24	0	0.00	1	7.30	7.30	-1	358	-0.28%
2018/01/23	1	7.28	0	0.00	7.28	1	370	0.27%
2018/01/15	1	7.25	0	0.00	7.27	1	353	0.28%