全漢 (3015)-元大-內湖券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
68.4
漲跌
▲6.2
漲幅
+9.97%
成交量
14,610張
產業
上市電子零組件類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	26	65.70	336	68.31	68.40	-310	1,171	-26.46%	大賣/鉅額交易
2024/04/18	7.1	63.42	6	62.97	62.20	1.1	932	0.12%
2024/04/17	2	59.35	0	60.30	60.80	2	840	0.24%
2024/04/16	3	58.13	0	0.00	57.70	3	811	0.37%
2024/04/15	11.4	62.90	2	61.50	60.50	9.4	794	1.18%
2024/04/12	1	59.80	0	59.60	60.20	1	691	0.14%
2024/04/11	1	58.30	0	59.10	58.40	1	680	0.14%
2024/04/10	3	61.70	2.1	60.88	60.40	0.9	668	0.14%
2024/04/09	11.1	61.45	2.2	61.89	60.80	9	609	1.47%
2024/04/03	0.3	59.60	0	0.00	58.70	0.3	504	0.05%
2024/03/29	1	60.00	0	0.00	59.40	1	446	0.22%
2024/03/28	0	57.00	2	57.00	56.90	-2	369	-0.54%
2024/03/25	1	55.30	0	0.00	55.40	1	352	0.28%
2024/03/19	1	56.40	0	0.00	56.50	1	347	0.29%
2024/03/07	0	0.00	2	59.10	59.00	-2	327	-0.61%
2024/03/06	0	0.00	2	58.00	58.90	-2	320	-0.62%
2024/03/05	2	57.30	0	0.00	57.20	2	315	0.63%
2024/03/04	1	56.40	1	56.50	56.50	0	310	0.00%
2024/02/29	0	55.50	1	55.90	55.90	-1	306	-0.33%
2023/12/28	0	0.00	1	51.00	51.30	-1	272	-0.37%
2023/12/15	0	0.00	2	53.00	52.70	-2	270	-0.74%
2023/12/14	0	0.00	1	52.60	52.50	-1	267	-0.37%
2023/12/08	0	0.00	3	51.83	51.90	-3	262	-1.14%
2023/11/16	0	0.00	1	51.60	51.60	-1	288	-0.35%
2023/11/15	1	51.80	0.1	51.90	51.50	0.9	291	0.31%
2023/11/07	0	51.40	2	51.94	51.60	-2	289	-0.70%
2023/10/12	0	0.00	1	49.95	49.85	-1	305	-0.33%
2023/09/28	0	0.00	1	49.60	49.60	-1	418	-0.24%
2023/09/15	0	0.00	2	49.98	50.20	-2	559	-0.36%
2023/09/06	3	50.00	0	0.00	50.40	3	665	0.45%
2023/08/25	0	0.00	1	50.50	50.20	-1	684	-0.15%
2023/08/23	0	0.00	2	48.88	49.05	-2	666	-0.30%
2023/08/15	0	0.00	1	49.60	49.50	-1	679	-0.15%
2023/08/04	10	48.93	10	49.25	49.40	0	667	0.00%
2023/08/02	1	49.10	1	49.40	48.55	0	666	0.00%
2023/07/19	1	49.35	0	0.00	48.70	1	688	0.15%
2023/07/17	0	0.00	0	50.40	49.90	0	691	0.00%
2023/07/11	1	49.10	0	0.00	49.00	1	772	0.13%
2023/07/10	0	49.55	0	0.00	49.50	0	766	0.00%
2023/07/06	0	0.00	0	53.90	53.30	0	762	0.00%
2023/07/05	0	52.30	14	52.22	53.20	-14	730	-1.92%
2023/07/04	4	49.14	4	48.95	49.60	0	679	0.00%
2023/07/03	3	48.75	3	49.15	49.10	0	677	0.00%
2023/06/27	0	48.20	1	47.35	47.45	-1	664	-0.15%
2023/06/26	2.5	48.93	3	48.47	48.50	-0.5	654	-0.07%
2023/06/21	1	52.50	1	52.20	52.50	0	628	0.00%
2023/06/20	11	52.73	0	53.00	52.50	11	605	1.81%
2023/06/19	0	0.00	1	52.80	52.70	-1	586	-0.17%
2023/06/16	0	0.00	0	52.40	52.20	0	574	0.00%
2023/06/13	0	0.00	2	51.75	51.70	-2	560	-0.36%
2023/06/12	1	51.00	0	0.00	51.00	1	557	0.18%
2023/06/07	1	51.80	5.4	51.69	51.40	-4.4	516	-0.85%
2023/06/05	0	0.00	2	50.90	51.00	-2	510	-0.39%
2023/05/30	1	49.45	0	0.00	49.40	1	493	0.20%
2023/05/26	2	50.05	0	0.00	49.95	2	488	0.41%
2023/05/25	1	50.70	0	50.70	50.70	1	482	0.20%
2023/05/11	0	0.00	2	47.65	47.50	-2	444	-0.45%
2023/05/04	0	0.00	0.1	48.60	48.60	-0.1	431	-0.01%
2023/05/03	1	48.40	0	0.00	48.45	1	428	0.23%
2023/04/27	0	0.00	3	49.95	49.85	-3	401	-0.75%
2023/04/21	0	48.60	0	48.90	48.50	0	379	0.00%
2023/04/19	3	49.40	0	0.00	49.70	3	363	0.83%
2023/04/18	1	49.81	0	0.00	49.30	1	350	0.29%
2023/04/14	1	51.80	7	52.99	52.50	-6	290	-2.07%
2023/04/12	2	50.55	1	50.40	49.95	1	229	0.43%
2023/04/10	0	0.00	2	49.00	49.00	-2	197	-1.03%
2023/04/07	0	0.00	2	47.30	47.65	-2	185	-1.08%
2023/03/30	1	45.80	0	0.00	46.10	1	174	0.57%
2023/03/28	1	45.40	0	0.00	45.55	1	167	0.60%
2023/03/24	1	46.15	11	46.14	46.20	-10	161	-6.19%
2023/03/23	1	46.40	0	0.00	46.35	1	159	0.63%
2023/03/22	0	0.00	1	46.30	46.25	-1	157	-0.64%
2023/03/21	0	0.00	0	46.20	46.25	0	154	-0.01%
2023/03/13	1	44.35	5	44.10	45.30	-4	116	-3.45%
2023/03/09	0	0.00	0	44.90	44.35	0	100	-0.02%
2023/03/07	3	43.60	2	43.20	43.70	1	89	1.12%
2023/03/06	10	43.05	6	43.00	42.95	4	86	4.65%
2023/01/12	0	0.00	0.4	38.51	38.35	-0.4	71	-0.49%
2023/01/09	0	0.00	0.1	38.50	38.50	-0.1	71	-0.07%
2023/01/06	0	0.00	1	38.20	38.30	-1	73	-1.36%
2022/12/06	4	38.70	0	0.00	38.80	4	88	4.54%
2022/12/02	2	38.65	0	0.00	38.70	2	87	2.29%
2022/11/30	0	0.00	0.1	38.40	38.60	-0.1	87	-0.11%
2022/05/20	0	42.65	0	0.00	42.65	0	172	0.01%
2022/04/21	0.1	42.00	0	0.00	42.25	0.1	201	0.05%
2022/04/06	0	0.00	2	43.40	43.40	-2	238	-0.84%
2022/03/18	0	0.00	5	43.90	44.30	-5	233	-2.14%
2022/03/14	0	42.75	0	0.00	42.95	0	229	0.00%
2022/03/11	1	43.55	0	0.00	43.55	1	224	0.44%
2022/03/07	0	43.45	0	0.00	43.00	0	222	0.00%
2022/03/02	0	0.00	1	44.65	44.95	-1	224	-0.44%
2022/02/25	2	44.98	0	0.00	44.40	2	232	0.86%
2022/02/24	0	44.70	3	44.20	44.40	-3	234	-1.27%
2022/02/21	1	45.35	0	0.00	45.30	1	234	0.43%
2022/02/17	1	44.60	0	0.00	44.45	1	242	0.41%
2022/02/14	1	44.05	0	0.00	43.95	1	253	0.39%
2022/02/09	0	43.80	0	0.00	43.85	0	260	0.01%
2022/01/21	0	0.00	5	43.60	43.30	-5	272	-1.84%
2022/01/05	1	46.85	0	0.00	46.70	1	262	0.38%
2022/01/04	0	0.00	0.5	45.95	45.65	-0.5	256	-0.18%
2021/12/30	28	47.08	12.1	46.69	46.00	16	254	6.26%
2021/12/29	0	0.00	1	45.00	45.05	-1	237	-0.42%
2021/12/24	0	0.00	0.3	44.45	44.45	-0.3	239	-0.14%
2021/12/14	2	44.60	0	0.00	44.40	2	256	0.78%
2021/12/08	1	44.25	0.1	44.00	44.30	0.9	251	0.36%
2021/11/05	0	0.00	2	42.20	42.25	-2	227	-0.88%
2021/10/07	0	0.00	1	38.45	38.75	-1	269	-0.37%
2021/10/04	1	37.60	1	37.55	37.50	0	289	0.00%
2021/09/27	0	0.00	1	40.95	40.80	-1	306	-0.33%
2021/09/15	1	38.85	0	0.00	38.85	1	444	0.22%
2021/08/26	0	0.00	1	39.40	39.35	-1	529	-0.19%
2021/08/23	1	38.70	0	0.00	38.85	1	553	0.18%
2021/07/28	1	41.90	0	0.00	41.00	1	775	0.13%
2021/07/26	1	42.80	0	0.00	42.65	1	868	0.12%
2021/07/09	2	42.08	0	0.00	42.00	2	1,270	0.16%
2021/06/30	2	43.90	1	44.00	44.05	1	1,525	0.07%
2021/06/25	0	49.70	0	0.00	48.60	0	1,605	0.00%
2021/06/24	1	48.30	0	0.00	48.20	1	1,588	0.06%
2021/06/22	0.1	46.70	0	0.00	46.90	0.1	1,585	0.01%
2021/06/21	0	0.00	1	46.50	47.00	-1	1,587	-0.06%
2021/06/17	0	0.00	0.1	46.95	47.30	-0.1	1,639	0.00%
2021/06/16	1	46.30	0	0.00	46.30	1	1,713	0.06%
2021/06/10	0	0.00	3	44.70	44.75	-3	1,792	-0.17%
2021/06/07	1	43.90	0	0.00	43.80	1	1,825	0.05%
2021/06/04	0	0.00	0.1	44.60	44.20	-0.1	1,841	-0.01%
2021/06/02	1	44.50	1	44.25	44.70	0	1,889	0.00%
2021/05/28	0	0.00	0.1	43.80	43.70	-0.1	1,948	0.00%
2021/05/18	1	41.45	0	0.00	41.30	1	2,777	0.04%
2021/05/17	2.1	38.02	2	39.00	38.80	0.1	2,785	0.00%
2021/05/14	5	42.68	2	43.15	41.85	3	2,776	0.11%
2021/05/13	2	42.00	0	0.00	42.90	2	2,757	0.07%
2021/05/12	0.1	41.65	0	0.00	42.30	0.1	2,746	0.00%
2021/05/10	0	0.00	2	49.60	49.40	-2	2,725	-0.07%
2021/05/04	0.1	47.30	0	0.00	48.60	0.1	2,992	0.00%
2021/05/03	1.1	50.64	1	50.00	49.95	0.1	2,976	0.01%
2021/04/29	0	0.00	5	53.30	53.80	-5	2,922	-0.17%
2021/04/28	0	0.00	2.3	53.34	53.20	-2.3	2,902	-0.08%
2021/04/27	1.3	54.68	0.3	54.48	53.70	1	2,900	0.03%
2021/04/20	0	0.00	1	52.70	52.40	-1	2,712	-0.04%
2021/04/19	2	51.80	0	0.00	51.80	2	2,721	0.07%
2021/04/16	0	0.00	16.8	52.70	52.80	-16.8	2,712	-0.62%
2021/04/15	2	52.90	1	54.10	53.00	1	2,761	0.04%
2021/04/14	0	0.00	3	52.20	52.90	-3	2,704	-0.11%
2021/04/13	0	0.00	5	51.80	51.60	-5	2,676	-0.19%
2021/04/12	1	52.60	1	52.40	52.80	0	2,676	0.00%
2021/04/09	5	52.42	2	51.50	52.70	3	2,666	0.11%
2021/04/07	1	51.80	0	0.00	51.70	1	2,610	0.04%
2021/04/06	0	0.00	8.2	50.81	50.70	-8.2	2,598	-0.32%
2021/04/01	0	0.00	11	50.27	50.40	-11	2,592	-0.42%
2021/03/31	4.1	50.48	0	0.00	50.50	4.1	2,589	0.16%
2021/03/30	31	51.09	7	51.04	51.50	24	2,603	0.92%
2021/03/29	1.5	49.47	0	0.00	49.50	1.5	2,564	0.06%
2021/03/26	0.5	48.95	1	48.95	49.10	-0.5	2,591	-0.02%
2021/03/24	0.2	48.33	0	0.00	48.30	0.2	2,660	0.01%
2021/03/23	7	48.70	0	0.00	48.20	7	2,698	0.26%
2021/03/22	0	0.00	1	49.40	49.15	-1	2,688	-0.04%
2021/03/19	8	50.15	0	0.00	50.00	8	2,670	0.30%
2021/03/18	0	0.00	5	48.80	49.45	-5	2,606	-0.19%
2021/03/17	10	49.03	0	0.00	48.60	10	2,602	0.38%
2021/03/16	0	0.00	0	48.70	48.80	0	2,605	0.00%
2021/03/15	0	0.00	1	47.70	48.35	-1	2,609	-0.04%
2021/03/10	0	0.00	1	46.85	46.60	-1	2,762	-0.04%
2021/03/09	2	46.45	0	0.00	46.90	2	2,794	0.07%
2021/03/04	0	47.15	0	0.00	47.15	0	2,937	0.00%
2021/03/03	0	0.00	3	47.50	47.55	-3	2,925	-0.10%
2021/03/02	3	47.30	0	0.00	47.90	3	2,937	0.10%
2021/02/26	3	48.63	17	48.73	48.50	-14	2,927	-0.48%
2021/02/25	1	51.50	17	50.65	49.65	-16	2,895	-0.55%
2021/02/24	20	54.81	6	55.52	53.10	14	2,821	0.50%
2021/02/23	6	52.92	8	54.30	56.20	-2	2,684	-0.07%
2021/02/22	19	50.94	4	50.44	51.10	15	2,584	0.58%
2021/02/19	6	48.10	12	48.06	49.20	-6	2,453	-0.24%
2021/02/18	1	44.40	1	43.90	44.75	0	2,381	0.00%
2021/02/02	1	41.10	0	0.00	41.45	1	2,808	0.04%
2021/02/01	2	41.10	0	0.00	41.00	2	2,822	0.07%
2021/01/29	1	42.20	4	42.28	41.85	-3	2,818	-0.11%
2021/01/28	0	0.00	7	42.50	42.65	-7	2,790	-0.25%
2021/01/27	26	42.62	13	42.40	42.25	13	2,752	0.47%
2021/01/26	11	41.45	10.1	41.04	41.40	0.9	2,617	0.03%
2021/01/25	0	0.00	1	39.75	39.65	-1	2,537	-0.04%
2021/01/22	3	37.90	1	38.10	38.55	2	2,530	0.08%
2021/01/20	0.1	38.90	1	38.00	37.90	-0.9	2,526	-0.04%
2021/01/15	6	39.62	10	39.28	39.10	-4	2,516	-0.16%
2021/01/14	7	38.74	11	39.16	39.55	-4	2,510	-0.16%
2021/01/13	2	38.10	2	38.10	38.20	0	2,539	0.00%
2021/01/12	12	38.09	3	38.05	37.60	9	2,599	0.35%
2021/01/08	1	39.10	2	39.18	38.65	-1	2,578	-0.04%
2021/01/06	2	42.00	0	0.00	41.15	2	2,527	0.08%
2021/01/05	5	43.12	5	43.30	42.65	0	2,514	0.00%
2021/01/04	1	41.90	0.1	41.60	42.05	0.9	2,464	0.04%
2020/12/29	0	0.00	8	41.20	41.10	-8	2,498	-0.32%
2020/12/25	2	42.40	2	42.70	42.30	0	2,465	0.00%
2020/12/24	6	42.97	0	0.00	42.60	6	2,453	0.24%
2020/12/23	0	0.00	10.2	41.38	43.40	-10.2	2,406	-0.42%
2020/12/22	1	41.00	4	42.60	40.60	-3	2,356	-0.13%
2020/12/21	0	0.00	4	42.53	42.55	-4	2,327	-0.17%
2020/12/18	3	41.50	0	0.00	42.00	3	2,302	0.13%
2020/12/17	0	0.00	3	42.05	42.65	-3	2,249	-0.13%
2020/12/16	0	0.00	7	41.26	41.15	-7	2,220	-0.32%
2020/12/15	4	40.70	0	0.00	40.35	4	2,226	0.18%
2020/12/14	0	0.00	9	40.91	40.85	-9	2,220	-0.41%
2020/12/11	6	39.96	5	39.98	40.00	1	2,209	0.05%
2020/12/10	7	41.73	0	0.00	41.35	7	2,194	0.32%
2020/12/09	10	41.78	23	42.38	42.25	-13	2,172	-0.60%
2020/12/08	11	41.90	0	0.00	41.60	11	2,163	0.51%
2020/12/07	1	42.20	3	42.33	42.30	-2	2,152	-0.09%
2020/12/04	26	42.30	3	41.80	41.80	23	2,113	1.09%
2020/12/03	6	41.70	4	41.65	41.25	2	2,044	0.10%
2020/12/02	1	41.35	0	0.00	42.05	1	2,035	0.05%
2020/12/01	8	42.08	14	42.72	42.35	-6	2,025	-0.30%
2020/11/30	0	0.00	3	39.72	39.85	-3	2,120	-0.14%
2020/11/27	0	0.00	82	38.60	38.60	-82	2,183	-3.75%
2020/11/26	5	38.60	0	0.00	38.50	5	2,250	0.22%
2020/11/25	11	38.10	1	38.55	38.40	10	2,247	0.44%
2020/11/24	0	0.00	10	38.10	37.65	-10	2,240	-0.45%
2020/11/23	1	38.65	13	37.75	38.20	-12	2,276	-0.53%
2020/11/20	0	0.00	7	37.19	37.80	-7	2,267	-0.31%
2020/11/19	3	37.00	0	0.00	37.10	3	2,263	0.13%
2020/11/18	38	36.99	35	37.18	37.10	3	2,402	0.12%
2020/11/17	6	37.25	12	37.18	37.05	-6	2,425	-0.25%
2020/11/16	26	37.07	18	38.05	38.10	8	2,406	0.33%
2020/11/13	2	36.23	7	36.17	36.75	-5	2,306	-0.22%
2020/11/12	0	0.00	3	35.58	35.75	-3	2,288	-0.13%
2020/11/11	14	35.09	9	36.99	34.90	5	2,274	0.22%
2020/11/10	0	0.00	10	33.70	33.85	-10	2,044	-0.49%
2020/11/09	10	34.70	0	0.00	34.25	10	2,081	0.48%
2020/11/06	1	33.90	1	34.00	34.00	0	2,101	0.00%
2020/10/22	0	0.00	1	34.20	33.55	-1	2,769	-0.04%
2020/10/21	4	35.50	4	34.68	34.85	0	2,761	0.00%
2020/10/20	3	35.12	0	0.00	35.50	3	2,725	0.11%
2020/10/19	0	0.00	7	34.00	33.80	-7	2,682	-0.26%
2020/10/16	0	0.00	10	33.85	33.75	-10	2,753	-0.36%
2020/10/15	0	0.00	4	33.85	34.10	-4	2,874	-0.14%
2020/10/08	1	34.35	4	34.59	34.35	-3	2,847	-0.11%
2020/10/07	9	34.36	5.5	34.38	34.60	3.5	2,829	0.12%
2020/10/06	1	32.80	1	33.30	33.65	0	2,798	0.00%
2020/10/05	2	32.25	0	0.00	32.20	2	2,785	0.07%
2020/09/25	0	0.00	2	31.80	30.65	-2	2,785	-0.07%
2020/09/24	0	0.00	1	31.60	31.50	-1	2,765	-0.04%
2020/09/22	1	32.20	0	0.00	32.35	1	2,752	0.04%
2020/09/21	1	33.60	1	33.60	32.90	0	2,745	0.00%
2020/09/18	20	33.74	0	0.00	33.55	20	2,729	0.73%
2020/09/16	0	0.00	1	32.80	32.95	-1	2,698	-0.04%
2020/09/14	1	32.00	1	31.40	32.05	0	2,678	0.00%
2020/09/11	1	31.75	8	31.60	31.60	-7	2,668	-0.26%
2020/09/09	0	0.00	50	32.76	32.75	-50	2,634	-1.90%
2020/09/08	0	0.00	153	33.33	32.85	-153	2,613	-5.85%	大賣/鉅額交易
2020/09/07	2	34.00	1	34.95	33.65	1	2,580	0.04%
2020/09/04	3	34.22	3.3	34.31	34.80	-0.3	2,600	-0.01%
2020/09/03	28	36.52	13	36.63	35.30	15	2,569	0.58%
2020/09/02	11	35.49	19	35.50	36.10	-8	2,372	-0.34%
2020/09/01	4	33.54	2	34.23	32.85	2	2,257	0.09%
2020/08/28	0	0.00	6	32.75	32.65	-6	2,133	-0.28%
2020/08/27	1	33.10	5	32.89	33.30	-4	2,090	-0.19%
2020/08/26	3	32.70	6	32.44	32.30	-3	2,024	-0.15%
2020/08/25	3	32.65	0	0.00	33.30	3	1,983	0.15%
2020/08/24	19	33.45	3	34.08	33.45	16	1,945	0.82%
2020/08/21	0	0.00	13	31.45	32.05	-13	1,797	-0.72%
2020/08/20	3	30.53	4	30.61	30.30	-1	1,752	-0.06%
2020/08/19	0	0.00	8	32.03	32.05	-8	1,721	-0.46%
2020/08/18	3	31.38	2	32.10	32.05	1	1,682	0.06%
2020/08/17	9	31.81	1	31.55	31.55	8	1,642	0.49%
2020/08/14	0	0.00	10	31.70	31.75	-10	1,599	-0.63%
2020/08/13	8	31.73	19	31.12	31.05	-11	1,553	-0.71%
2020/08/12	2	31.63	2	31.48	31.75	0	1,503	0.00%
2020/08/11	9	32.40	4	32.60	32.00	5	1,452	0.34%
2020/08/10	9	31.78	13	32.19	33.00	-4	1,232	-0.32%
2020/08/07	107	29.64	0	0.00	30.00	107	1,110	9.64%	大買/鉅額交易
2020/08/06	6	29.63	6	29.58	29.75	0	999	0.00%
2020/08/04	4	24.55	0	0.00	24.60	4	747	0.54%
2020/07/22	10	25.70	10	25.64	25.50	0	824	0.00%
2020/07/21	8	26.03	6	26.09	26.10	2	797	0.25%
2020/07/16	2	23.30	0	0.00	23.30	2	642	0.31%
2020/07/13	0	0.00	100	24.29	24.25	-100	626	-15.95%
2020/06/17	0	0.00	6	23.40	23.40	-6	630	-0.95%
2020/06/12	0	0.00	5	22.95	23.10	-5	638	-0.78%
2020/06/09	34	23.23	0	0.00	23.15	34	563	6.04%
2020/05/29	3	22.75	0	0.00	22.75	3	559	0.54%
2020/05/19	5	21.65	0	0.00	21.85	5	528	0.95%
2020/05/18	1	21.40	0	0.00	21.40	1	527	0.19%
2020/05/11	0	0.00	2	23.00	23.30	-2	506	-0.39%
2020/05/07	2	23.35	0	0.00	23.15	2	504	0.40%
2020/05/06	1	23.10	0	0.00	22.80	1	504	0.20%
2020/05/04	0	0.00	1	23.80	23.55	-1	495	-0.20%
2020/04/29	5	24.00	1	23.80	24.00	4	465	0.86%
2020/04/28	1	23.55	1	23.35	23.70	0	451	0.00%
2020/04/27	5	24.28	5	24.30	24.35	0	427	0.00%
2020/04/24	0	0.00	1	22.75	22.75	-1	352	-0.28%
2020/04/23	5	20.65	0	0.00	20.70	5	306	1.63%
2020/03/24	2	18.15	2	17.60	17.85	0	307	0.00%
2020/03/16	0	0.00	17	16.80	16.80	-17	267	-6.36%
2020/03/13	0	0.00	49	16.70	17.40	-49	264	-18.52%
2020/03/12	1	18.50	0	0.00	18.20	1	258	0.39%
2020/03/10	0	0.00	2	19.00	19.30	-2	263	-0.76%
2020/02/14	12	20.98	0	0.00	20.95	12	255	4.70%
2020/02/13	20	20.95	0	0.00	20.90	20	255	7.84%
2020/02/04	0.5	20.85	0	0.00	20.80	0.5	244	0.22%
2020/01/16	1	22.95	0	0.00	23.00	1	224	0.45%
2020/01/09	1	21.90	0	0.00	21.90	1	185	0.54%
2020/01/08	14	21.85	0	0.00	21.80	14	186	7.50%
2019/12/30	0	0.00	2	22.10	22.25	-2	189	-1.05%
2019/12/26	6	21.80	0	0.00	21.85	6	184	3.26%
2019/10/28	20	21.05	0	0.00	21.10	20	129	15.43%
2019/10/17	20	21.05	0	0.00	20.95	20	125	15.93%
2019/10/16	10	20.80	0	0.00	20.90	10	122	8.17%
2019/10/14	10	20.88	15	20.80	20.85	-5	128	-3.89%
2019/10/08	30	20.72	0	0.00	20.70	30	125	23.88%
2019/10/04	4	20.50	3	20.55	20.50	1	121	0.83%
2019/10/03	6	20.40	0	0.00	20.35	6	115	5.19%
2019/08/27	0	0.00	1	18.45	18.40	-1	96	-1.03%
2019/08/22	0	0.00	30	18.75	18.85	-30	116	-25.80%
2019/06/26	0	0.00	1	19.85	19.95	-1	156	-0.64%
2019/06/05	0	0.00	5	20.00	19.80	-5	255	-1.96%
2019/05/30	5	20.35	0	0.00	20.15	5	291	1.71%
2019/05/09	2	20.05	0	0.00	19.95	2	336	0.59%
2019/04/30	0	0.00	18	20.84	20.85	-18	328	-5.47%
2019/04/23	0	0.00	2	22.10	22.00	-2	323	-0.62%
2019/04/15	0	0.00	1	20.95	21.00	-1	281	-0.36%
2019/03/29	5	21.25	0	0.00	21.25	5	273	1.83%
2019/03/19	4	21.55	0	0.00	22.45	4	236	1.69%
2019/03/18	0	0.00	1	21.65	21.60	-1	230	-0.43%
2019/03/05	1	20.30	0	0.00	20.80	1	174	0.57%
2019/02/27	15	20.54	0	0.00	20.45	15	169	8.84%
2019/02/26	4	19.84	0	0.00	20.50	4	150	2.67%
2019/02/19	0	0.00	1	19.65	19.65	-1	165	-0.60%
2019/02/18	0	0.00	1	19.80	19.65	-1	165	-0.60%
2019/02/13	1	19.40	0	0.00	19.45	1	160	0.62%
2018/12/11	0	0.00	1	18.40	18.40	-1	157	-0.64%
2018/12/04	18	19.40	0	0.00	19.10	18	153	11.70%
2018/11/28	3	19.43	0	0.00	19.35	3	143	2.09%
2018/11/27	0	0.00	1	18.50	18.70	-1	125	-0.80%
2018/10/22	1	18.10	0	0.00	18.20	1	116	0.86%
2018/10/19	1	18.05	0	0.00	18.10	1	117	0.85%
2018/10/12	0	0.00	1	18.20	18.25	-1	118	-0.84%
2018/08/22	0	0.00	3	21.90	21.90	-3	466	-0.64%
2018/07/12	0	0.00	7	24.40	24.50	-7	535	-1.31%
2018/06/28	0	0.00	10	25.70	25.55	-10	725	-1.38%
2018/06/26	11	25.75	0	0.00	25.60	11	679	1.62%
2018/06/25	0	0.00	0.5	26.00	26.20	-0.5	668	-0.07%
2018/06/22	0	0.00	1	24.95	24.70	-1	641	-0.16%
2018/06/15	10	25.30	0	0.00	25.30	10	656	1.52%
2018/06/14	0	0.00	1	25.45	25.60	-1	654	-0.15%
2018/06/12	5	24.65	1	24.55	24.50	4	631	0.63%
2018/06/08	0	0.00	10	24.86	25.00	-10	648	-1.54%
2018/06/04	11	25.75	10	25.60	25.50	1	650	0.15%
2018/06/01	2	24.70	0	0.00	24.50	2	640	0.31%
2018/05/31	3	24.85	1	24.70	24.75	2	646	0.31%
2018/05/24	5	24.40	0	0.00	24.30	5	762	0.66%
2018/05/17	7	23.20	0	0.00	23.20	7	788	0.89%
2018/05/10	0	0.00	1	23.65	23.55	-1	806	-0.12%
2018/05/08	0	0.00	41	23.50	23.45	-41	812	-5.05%
2018/04/30	0	0.00	14	24.05	24.15	-14	992	-1.41%
2018/04/24	1	24.35	0	0.00	24.45	1	986	0.10%
2018/04/19	10	25.60	0	0.00	25.15	10	976	1.02%
2018/04/17	1	24.60	0	0.00	24.60	1	954	0.10%
2018/04/12	6	24.95	0	0.00	24.95	6	947	0.63%
2018/04/09	2	25.50	9	26.04	25.50	-7	929	-0.75%
2018/04/03	6	27.20	2	27.30	26.60	4	908	0.44%
2018/04/02	0	0.00	2	26.00	26.10	-2	800	-0.25%
2018/03/31	8	25.61	1	24.85	25.85	7	784	0.89%
2018/03/28	1	24.45	0	0.00	24.40	1	744	0.13%
2018/03/23	1	24.30	1	24.65	24.65	0	736	0.00%
2018/03/19	1	25.75	11	25.93	25.70	-10	717	-1.39%
2018/03/16	10	26.55	11.9	26.45	25.80	-1.9	712	-0.27%
2018/03/15	1	26.20	4	25.98	26.00	-3	676	-0.44%
2018/03/13	1	25.35	0	0.00	25.40	1	651	0.15%
2018/03/08	0	0.00	2	25.80	25.95	-2	647	-0.31%
2018/03/07	2	26.28	1	26.30	26.25	1	638	0.16%
2018/03/05	0	0.00	1	26.00	25.95	-1	597	-0.17%
2018/03/02	0	0.00	5	25.30	25.30	-5	587	-0.85%
2018/03/01	1	25.50	0	0.00	25.50	1	590	0.17%
2018/02/27	90	27.28	7	27.03	26.05	83	578	14.34%
2018/02/06	0	0.00	3	23.50	22.90	-3	522	-0.57%
2018/01/25	15	26.46	56	26.68	26.40	-41	610	-6.71%
2018/01/24	11	25.72	11	25.72	25.80	0	515	0.00%
2018/01/18	0	0.00	11	23.95	23.95	-11	458	-2.40%