台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)
  • 股價
    15.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.96%
  • 成交量
    21
  • 產業
    上市 其他電子類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
隆銘綠能 (3018)籌碼相關-元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/170.215.4000.0015.900.2230.64%
2024/03/29014.5500.0014.850130.01%
2024/03/18014.6000.0013.800140.01%
2024/03/1400.00114.7014.70-113-7.15%
2023/12/20016.0000.0015.000410.00%
2023/11/1007.4500.007.220480.00%
2023/10/0500.0007.947.91079-0.01%
2023/08/1500.00110.2010.20-1231-0.43%
2023/08/14110.0000.0010.0012310.43%
2023/07/1400.001011.9011.70-10229-4.36%
2023/07/131010.9000.0011.20102264.42%
2023/07/1200.001012.0511.30-10220-4.54%
2023/07/1110.211.2000.0012.5010.22154.73%
2023/07/10014.203714.2012.00-37201-18.40%
2023/07/052510.751410.7010.75111457.58%
2023/07/04149.81109.809.8141293.10%
2023/07/03108.9200.008.92101019.88%
2022/10/1100.000.19.279.00-0.167-0.16%
2022/06/090.113.3000.0013.200.13950.02%
2022/06/020.512.6500.0012.750.54460.11%
2022/04/011018.8000.0018.65105261.90%
2022/03/30319.9000.0020.1035630.53%
2022/03/2100.00521.8021.90-5672-0.74%
2022/03/18020.4000.0020.5006400.00%
2022/03/17020.4000.0020.4006330.00%
2022/03/1000.00520.8020.30-5596-0.84%
2022/03/0200.00119.5019.55-1506-0.20%
2022/03/01519.51219.4019.5034950.61%
2022/02/222218.4300.0018.45224464.92%
2022/01/120.117.4500.0017.450.13990.03%
2022/01/06219.1300.0018.9023820.52%
2022/01/0500.00118.8518.30-1375-0.27%
2022/01/04118.4500.0019.1513680.27%
2021/12/23221.801222.2921.20-10251-3.97%
2021/12/22720.86220.8020.9051862.69%
2021/12/21718.9100.0019.0071504.64%
2021/11/04116.3000.0016.201971.03%
2021/10/1900.001216.5616.75-1296-12.41%
2021/10/1800.00116.8016.80-197-1.03%
2021/08/2600.00217.7518.00-2103-1.94%
2021/08/2500.00117.0017.00-1103-0.97%
2021/06/18116.0500.0016.0512890.35%
2021/06/02016.3600.0016.6003980.01%
2021/05/1300.00116.3516.25-1391-0.26%
2021/04/28120.0000.0019.6013680.27%
2021/04/2700.00118.7020.05-1348-0.29%
2021/04/2200.000.118.8518.05-0.1323-0.04%
2021/04/1900.00618.4318.55-6316-1.90%
2021/04/08117.9000.0018.1012960.34%
2021/04/06518.1900.0018.0052911.71%
2021/03/26118.5000.0018.6012840.35%
2021/03/1900.00119.0019.60-1283-0.35%
2021/03/18219.1300.0019.1522290.87%
2021/02/2200.00316.4516.45-3224-1.34%
2021/02/18316.0000.0016.4032291.31%
2021/01/1500.00617.0017.10-6206-2.91%
2021/01/0400.00418.0018.00-4202-1.98%
2020/12/2200.00218.2018.00-2254-0.79%
2020/12/07018.9000.0018.6002580.01%
2020/12/0300.00419.1019.00-4253-1.58%
2020/11/2000.00118.8518.90-1281-0.35%
2020/11/19118.9000.0019.0012830.35%
2020/10/2200.00420.4320.25-4365-1.09%
2020/10/1300.00320.6020.60-3446-0.67%
2020/10/0800.00221.4020.95-2477-0.42%
2020/10/0700.00721.4921.60-7534-1.31%
2020/10/0600.003921.5221.50-39570-6.84%
2020/10/0500.00121.5021.50-1596-0.17%
2020/09/3000.00722.1122.30-7600-1.17%
2020/09/2900.00322.2022.40-3598-0.50%
2020/09/28222.881522.7222.75-13591-2.20%
2020/09/2500.00121.8522.30-1572-0.17%
2020/09/24120.7500.0020.5015580.18%
2020/09/23522.18222.0321.8035520.54%
2020/09/2200.00420.5020.50-4537-0.74%
2020/09/2100.001020.7020.65-10537-1.86%
2020/09/17120.701320.6820.75-12534-2.24%
2020/09/1600.005620.8920.60-56535-10.46%
2020/09/1500.003121.2721.15-31531-5.83%
2020/09/08121.30121.2021.1505240.00%
2020/09/0700.00821.0521.10-8524-1.52%
2020/09/0200.00222.2822.25-2532-0.38%
2020/08/2700.00619.6519.60-6510-1.17%
2020/08/21119.2500.0019.2515170.19%
2020/08/20118.8500.0019.0515170.19%
2020/08/19120.0000.0020.0015140.19%
2020/08/18120.3500.0020.0515230.19%
2020/08/17120.7500.0020.7515210.19%
2020/08/14221.2500.0020.8525250.38%
2020/08/11521.0200.0021.1555460.92%
2020/08/07322.1000.0022.0035520.54%
2020/08/06822.1800.0021.9585511.45%
2020/08/056622.3000.0022.156654812.04%
2020/08/045822.1600.0022.155854610.62%
2020/08/0300.001620.5420.45-16549-2.91%
2020/07/3100.00820.4320.75-8554-1.44%
2020/07/2900.001820.6521.05-18555-3.24%
2020/07/281122.909821.5820.55-87552-15.76%
2020/07/27822.931722.4822.60-9541-1.66%
2020/07/24522.5900.0022.4055510.91%
2020/07/211521.8800.0022.40155402.77%
2020/07/20119.90219.8021.15-1520-0.19%
2020/07/17220.5300.0019.9025130.39%
2020/07/161021.2400.0021.35105081.97%
2020/07/152321.79221.5821.50214994.21%
2020/07/1410022.98322.6522.509748220.10%
2020/07/133922.6200.0022.65394239.21%
2020/07/0600.00118.5018.75-1370-0.27%
2020/06/18118.6500.0018.6513880.26%
2020/06/1600.00118.5018.85-1396-0.25%
2020/06/1500.00118.4518.40-1409-0.24%
2020/06/11118.9000.0018.3014280.23%
2020/05/28118.6000.0018.4515590.18%
2020/05/22118.4000.0018.5515760.17%
2020/05/1500.00218.8018.90-2724-0.28%
2020/05/14118.2000.0017.9017650.13%
2020/05/12119.0000.0018.8518570.12%
2020/05/0800.00120.3019.95-1935-0.11%
2020/05/07319.2500.0019.2039260.32%
2020/05/06118.302119.0518.90-20932-2.15%
2020/04/30218.1000.0018.1021,0180.20%
2020/04/292318.2500.0018.15231,0502.19%
2020/04/2200.001015.7516.10-101,033-0.97%
2020/04/151017.3000.0017.25101,0280.97%
2020/03/171015.806015.8515.90-501,031-4.85%
2020/03/16117.4500.0016.6011,0220.10%
2020/03/131117.8500.0018.40111,0061.09%
2020/03/092022.7000.0022.30209142.19%
2020/03/0500.002024.3524.05-20900-2.22%
2020/02/27124.0000.0023.7018670.12%
2020/02/24625.6500.0025.8568360.72%
2020/02/21125.65627.8525.50-5811-0.62%
2020/02/20528.9600.0028.0057580.66%
2020/02/14327.8000.0027.5536140.49%
2020/02/13427.3000.0027.3045820.69%
2020/02/12525.75525.3526.6505280.00%
2020/02/112125.41125.6525.65204834.14%
2020/02/0700.001023.8523.55-10442-2.26%
2020/02/0500.00125.3525.25-1420-0.24%
2020/02/0300.00123.4523.35-1463-0.22%
2019/12/20124.05124.3023.0004260.00%
2019/12/1900.00324.7224.15-3412-0.73%
2019/12/1600.00222.7022.70-2373-0.54%
2019/11/1900.00222.4522.55-2439-0.46%
2019/11/18223.2000.0023.1024380.46%
2019/11/1500.000.123.0022.90-0.1438-0.03%
2019/11/11222.8500.0022.7024290.47%
2019/11/01226.0800.0025.9523940.51%
2019/10/31126.2500.0025.7013730.27%
2019/10/2800.002022.5022.15-20250-7.98%
2019/10/0900.00523.0023.15-5265-1.89%
2019/09/16524.7500.0024.9552751.82%
2019/09/06626.7700.0026.7062642.27%
2019/09/03126.0000.0025.6012490.40%
2019/06/2500.00127.5027.40-1270-0.37%
2019/06/11127.4000.0027.9012700.37%
2019/05/31128.4000.0027.8012740.36%
2019/04/302032.2700.0032.15202827.07%
2019/04/1500.00129.2029.40-1244-0.41%
2019/04/12029.9000.0029.4002430.00%
2019/04/1100.00130.4029.80-1250-0.40%
2019/04/10029.4000.0029.6002500.00%
2019/04/08529.8500.0029.8052531.98%
2019/04/03630.7500.0030.5062492.41%
2019/03/29130.7000.0030.9012630.38%
2019/03/2800.00131.2531.20-1266-0.38%
2019/03/2700.00731.1130.75-7285-2.45%
2019/03/2100.00230.8030.50-2406-0.49%
2019/02/18133.9500.0033.8514810.21%
2019/02/1400.00134.7033.90-1479-0.21%
2019/02/1200.00233.3334.15-2465-0.43%
2019/01/2900.00530.2530.70-5460-1.08%
2019/01/24030.0000.0030.1504600.00%
2019/01/14130.8500.0030.8014710.21%
2019/01/10133.1000.0033.3014750.21%
2019/01/02133.5000.0033.8014920.20%
2018/12/22135.50136.1536.1004960.00%
2018/12/2000.00636.7035.30-6493-1.22%
2018/12/17334.9000.0035.1034390.68%
2018/12/14935.68336.3034.2564341.38%
2018/12/1300.00834.8634.90-8382-2.09%
2018/12/11129.1000.0028.9013590.28%
2018/10/2900.00228.1027.80-2964-0.21%
2018/10/25129.40129.2029.0009830.00%
2018/10/2300.00130.3030.30-11,001-0.10%
2018/10/2200.00230.1530.50-21,002-0.20%
2018/10/17128.9500.0029.2519940.10%
2018/10/05229.6800.0029.9529590.21%
2018/10/03130.30130.8029.8009460.00%
2018/09/1700.00133.4533.25-1904-0.11%
2018/09/140.333.9000.0033.950.39000.03%
2018/09/13135.5000.0033.7019070.11%
2018/09/121037.4500.0037.40108711.15%
2018/09/1100.00135.4036.00-1869-0.11%
2018/09/053336.94533.9534.45288473.30%
2018/08/301126.6900.0027.20117851.40%
2018/08/29124.3500.0026.4517650.13%
2018/08/282225.0500.0026.95227303.01%
2018/08/15462.2000.0062.2044510.89%
2018/08/13770.3700.0071.3074391.59%
2018/08/06673.0000.0072.6064091.47%
2018/08/03371.30471.6572.10-1410-0.24%
2018/08/02669.8300.0069.4064041.48%
2018/07/30573.96573.8673.9003790.00%
2018/07/27175.00275.0075.30-1374-0.27%
2018/07/03177.5000.0077.4015260.19%
2018/06/20178.0000.0079.3016210.16%
2018/05/31179.60179.4079.3006460.00%
2018/05/16177.0000.0081.6017530.13%
2018/05/07181.5000.0081.6017880.13%
2018/04/2500.000.181.5082.00-0.1810-0.01%
2018/04/2000.00180.6082.80-1834-0.12%
2018/04/1800.00180.5081.60-1911-0.11%
2018/04/17181.6000.0082.1019400.11%
2018/04/13180.9000.0081.8019780.10%
2018/04/09186.5000.0084.0011,0860.09%
2018/03/2800.00186.5086.60-11,129-0.09%
2018/03/27887.73787.1087.1011,1280.09%
2018/03/19384.70384.0084.2001,0990.00%
2018/03/12182.20382.9383.00-21,198-0.17%
2018/03/07179.0000.0079.0011,2320.08%
2018/03/06280.0000.0080.3021,2240.16%
2018/03/01184.0000.0084.4011,2480.08%
2018/02/2300.00188.0086.50-11,240-0.08%
2018/02/22184.30383.9084.30-21,226-0.16%
2018/02/21183.00182.0082.5001,2230.00%
2018/02/08179.0000.0079.4011,1940.08%
2018/02/07181.90279.5080.00-11,192-0.08%
2018/02/06376.7000.0075.0031,1810.25%
2018/02/05177.7000.0079.7011,2150.08%
2018/01/3100.00180.0080.00-11,272-0.08%
2018/01/30178.0000.0079.7011,2780.08%
2018/01/26179.30379.1378.90-21,360-0.15%
2018/01/2500.00280.0079.60-21,369-0.15%
2018/01/19181.1000.0080.8011,4660.07%
2018/01/1800.00681.3281.70-61,490-0.40%
2018/01/17181.90181.5081.7001,5040.00%
2018/01/16382.0300.0082.7031,5250.20%
2018/01/15482.60183.8082.7031,5790.19%
2018/01/12180.0000.0084.1011,6180.06%
2018/01/11284.25386.0084.00-11,578-0.06%
2018/01/0900.00291.3093.30-21,555-0.13%
2018/01/08292.35192.1092.8011,5380.06%
2018/01/051.190.3800.0091.701.11,5280.07%
2018/01/04587.1800.0089.2051,5090.33%
2018/01/0300.002687.2885.90-261,502-1.73%
2018/01/02586.00784.6386.00-21,514-0.13%
隆銘綠能 相關文章
隆銘綠能 相關影音