• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)
可現股當沖
  • 股價
    80.3
  • 漲跌
    ▲1.4
  • 漲幅
    +1.77%
  • 成交量
    622張
  • 產業
    上市 電腦週邊類股

  • 308人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
威強電 (3022)籌碼相關－元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖 券商分點個股進出

元大-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/29078.80179.0079.00-1861-0.12%
2024/11/28278.1500.0078.3028590.23%
2024/11/27380.40281.0580.2018430.12%
2024/11/26183.70584.6283.60-4813-0.49%
2024/11/25385.37384.6384.8007730.00%
2024/11/22584.941582.3886.00-10749-1.34%
2024/11/212082.002481.6981.60-4693-0.58%
2024/11/202480.58781.1479.90176672.55%
2024/11/19279.40779.0479.30-5636-0.79%
2024/11/15176.4000.0076.5016320.16%
2024/11/12174.4000.0074.0016460.15%
2024/11/08176.10176.6077.4006600.00%
2024/11/0600.00077.1276.9006880.00%
2024/10/2800.00178.8078.10-1910-0.11%
2024/10/22178.60078.4078.7011,1030.09%
2024/10/21177.8000.0077.5011,1670.09%
2024/10/18077.0000.0077.0001,3140.00%
2024/10/1500.00176.7076.80-11,759-0.06%
2024/10/1100.00175.7075.70-12,185-0.05%
2024/10/09176.3000.0076.3012,1940.05%
2024/10/08175.9000.0077.0012,1950.05%
2024/10/0700.00077.6877.5002,1950.00%
2024/10/01377.73076.4077.9032,2080.14%
2024/09/30276.40177.2076.2012,2060.05%
2024/09/2700.00178.1078.00-12,208-0.05%
2024/09/25177.9000.0078.0012,2040.05%
2024/09/13175.40174.7075.5002,2070.00%
2024/09/1200.00175.1075.30-12,210-0.05%
2024/09/11274.5000.0074.5022,2130.09%
2024/09/10175.10175.8074.4002,2160.00%
2024/09/0900.00173.0075.80-12,213-0.05%
2024/09/05173.8000.0073.8012,2280.04%
2024/09/04175.00375.6374.50-22,247-0.09%
2024/09/0300.00179.9079.10-12,233-0.04%
2024/08/30179.8000.0079.8012,2860.04%
2024/08/29179.7000.0080.1012,3870.04%
2024/08/28279.9000.0079.7022,4070.08%
2024/08/27080.0000.0080.2002,4310.00%
2024/08/23579.7000.0079.7052,4470.20%
2024/08/21681.5000.0081.6062,4570.24%
2024/08/20881.20181.4081.1072,4530.29%
2024/08/191182.00181.4081.30102,4450.41%
2024/08/1600.00180.2080.20-12,432-0.04%
2024/08/14279.2000.0078.6022,4210.08%
2024/08/121.176.77377.7777.30-1.92,416-0.08%
2024/08/0900.00378.2377.90-32,426-0.12%
2024/08/08676.17275.5576.6042,4180.17%
2024/08/073.175.9300.0075.603.12,4380.13%
2024/08/06371.8300.0071.5032,4130.12%
2024/08/05277.102073.9373.80-182,350-0.77%
2024/07/29189.30386.0084.20-22,161-0.09%
2024/07/23193.601.591.7392.90-0.52,071-0.02%
2024/07/223.593.93292.1091.501.52,0310.07%
2024/07/19398.035.594.5393.70-2.51,962-0.13%
2024/07/182496.78396.5798.20211,8191.15%
2024/07/1700.003.796.7596.20-3.71,658-0.22%
2024/07/162.598.728.598.1498.10-61,562-0.38%
2024/07/152.598.8610.297.6995.00-7.71,395-0.55%
2024/07/12084.006.589.8292.20-6.51,094-0.60%
2024/07/1000.00183.4083.00-1997-0.10%
2024/07/0900.00483.2083.00-4995-0.40%
2024/07/08284.3000.0083.9029910.20%
2024/07/05184.60185.1084.5009910.00%
2024/07/01081.4000.0081.1009870.00%
2024/06/26681.3000.0081.2069940.60%
2024/06/25181.0000.0081.9019990.10%
2024/06/2120.282.9700.0082.6020.21,0072.00%
2024/06/20182.9000.0083.0011,0420.10%
2024/06/1900.00181.8081.80-11,052-0.10%
2024/06/18182.6000.0082.0011,0630.09%
2024/06/1700.000.182.9082.60-0.11,0680.00%
2024/06/1400.00182.4082.10-11,074-0.09%
2024/06/12180.80181.5081.7001,0710.00%
2024/06/11182.000.283.2082.100.81,0590.07%
2024/06/075.185.7500.0085.305.11,0430.49%
2024/06/06185.80385.6785.00-21,044-0.19%
2024/06/052.187.27586.8086.40-2.91,058-0.28%
2024/06/0414.189.29988.9788.505.11,0310.49%
2024/06/03188.10288.0587.40-1932-0.11%
2024/05/31987.4600.0086.5099200.98%
2024/05/3000.00586.3486.80-5901-0.55%
2024/05/29587.02687.0786.60-1895-0.11%
2024/05/28486.631086.2986.10-6889-0.68%
2024/05/2700.00284.4585.40-2872-0.23%
2024/05/24283.20281.7083.4008910.00%
2024/05/2100.002.182.9083.50-2.1917-0.23%
2024/05/2000.00183.2082.90-1919-0.11%
2024/05/1700.00184.1083.60-1918-0.11%
2024/05/1500.00884.2984.10-8905-0.88%
2024/05/141683.031583.2083.3018860.11%
2024/05/13582.242282.2782.50-17869-1.96%
2024/05/0800.00279.3079.30-2819-0.24%
2024/05/03179.1000.0078.9018150.12%
2024/04/2500.00178.2077.80-1810-0.12%
2024/04/24177.20177.6077.8008090.00%
2024/04/192376.55176.2076.60228012.74%
2024/04/165.177.95178.0077.204.17730.53%
2024/04/11379.2700.0079.5037950.38%
2024/04/09380.0000.0080.3037970.38%
2024/04/03182.2000.0082.3017840.13%
2024/03/29281.8000.0082.3027750.26%
2024/03/28282.3000.0082.2027700.26%
2024/03/27083.0000.0083.1007640.00%
2024/03/26181.7000.0081.6017540.13%
2024/03/2500.00584.1282.70-5751-0.67%
2024/03/22381.73682.3281.40-3727-0.41%
2024/03/21081.40281.7581.80-2720-0.28%
2024/03/20180.3000.0080.2017170.14%
2024/03/18478.0000.0078.8047220.55%
2024/03/15178.9000.0078.9017200.14%
2024/03/1400.000.279.0078.80-0.2726-0.03%
2024/03/13479.3000.0079.4047390.54%
2024/03/11380.3000.0079.7037580.40%
2024/03/0800.00483.9083.00-4743-0.54%
2024/03/0600.00184.9085.00-1775-0.13%
2024/03/045.584.3900.0084.205.58500.65%
2024/02/2900.00283.5084.20-2854-0.23%
2024/02/2700.001384.9783.70-13847-1.53%
2024/02/23283.55284.0583.0008260.00%
2024/02/2200.00282.5082.50-2833-0.24%
2024/02/21182.4000.0082.1018410.12%
2024/02/20581.9600.0082.2058470.59%
2024/02/19282.0500.0082.2028470.24%
2024/02/16181.70181.7081.7008530.00%
2024/02/1500.00180.5080.90-1857-0.12%
2024/02/02177.8000.0077.9018510.12%
2024/02/01078.3000.0077.8008680.00%
2024/01/25178.6000.0078.6011,0150.10%
2024/01/22378.8000.0078.9031,0270.29%
2024/01/11178.30178.2078.7001,0530.00%
2024/01/10878.04177.8077.6071,0600.66%
2024/01/091480.7300.0078.80141,0561.32%
2024/01/0300.00184.6084.10-11,092-0.09%
2024/01/0200.00284.4084.20-21,092-0.18%
2023/12/29184.0000.0084.0011,0920.09%
2023/12/27183.50183.4083.5001,0960.00%
2023/12/2500.00182.8082.50-11,100-0.09%
2023/12/22582.5000.0082.4051,1050.45%
2023/12/181583.8700.0083.10151,1011.36%
2023/12/151584.5600.0084.20151,0971.37%
2023/12/141583.930.583.4083.9014.51,0941.32%
2023/12/1300.00183.3083.20-11,088-0.09%
2023/12/12183.8000.0083.7011,0790.09%
2023/12/11083.80183.8083.80-11,087-0.09%
2023/12/08284.40184.0084.2011,0830.09%
2023/12/0700.00184.8084.30-11,069-0.09%
2023/12/06186.00285.9585.80-11,062-0.09%
2023/12/05185.00485.2385.20-31,056-0.28%
2023/12/04787.17387.9086.6041,0420.38%
2023/12/01587.02387.2087.1021,0280.19%
2023/11/30386.131086.6786.70-7999-0.70%
2023/11/29182.90383.0083.00-2914-0.22%
2023/11/28181.6000.0082.6019200.11%
2023/11/2700.00181.7081.10-1937-0.11%
2023/11/22182.50382.7082.80-2959-0.21%
2023/11/21281.90281.8082.5009450.00%
2023/11/20180.7000.0081.1019230.11%
2023/11/17179.70179.7079.6009170.00%
2023/11/161.278.4000.0078.401.29110.13%
2023/11/150.678.8000.0078.600.69070.06%
2023/11/1300.00277.7077.60-2907-0.22%
2023/11/10277.6000.0077.4029120.22%
2023/11/0900.0015077.5177.50-150913-16.43% 大賣/鉅額交易
2023/11/08377.8300.0078.1039090.33%
2023/11/07376.606076.0476.80-57887-6.42%
2023/11/06475.0800.0075.2048740.46%
2023/10/3100.000.370.4068.50-0.3904-0.03%
2023/10/3000.003070.5069.60-30925-3.24%
2023/10/2700.00269.9069.80-2935-0.21%
2023/10/2400.00270.3070.80-2987-0.20%
2023/10/2090.169.2300.0070.0090.11,0238.80%
2023/10/19100.169.8900.0070.50100.11,0349.67%
2023/10/160.272.8000.0072.600.21,0740.01%
2023/10/1100.00074.0073.1001,1860.00%
2023/10/06478.6000.0078.4041,1850.34%
2023/09/1800.00180.3080.50-11,801-0.06%
2023/09/15180.6000.0081.0011,8150.06%
2023/09/12380.10179.8079.9022,0280.10%
2023/09/07281.7000.0081.5022,6390.08%
2023/08/31381.4700.0081.5032,7820.11%
2023/08/280.577.3000.0076.800.52,8620.02%
2023/08/2400.00179.8080.00-12,880-0.03%
2023/08/14178.60178.8078.4003,3780.00%
2023/08/08282.5100.0083.1024,2370.05%
2023/08/0700.00284.3584.50-24,227-0.05%
2023/08/0400.00279.1080.50-24,194-0.05%
2023/08/02178.1200.0078.7014,2060.02%
2023/08/0100.000.182.2081.20-0.14,1950.00%
2023/07/31383.9700.0082.2034,1890.07%
2023/07/2800.00182.6083.30-14,177-0.02%
2023/07/25183.500.183.0083.700.94,1520.02%
2023/07/2400.00281.4081.10-24,143-0.05%
2023/07/21181.90181.8082.2004,1340.00%
2023/07/20483.0300.0083.1044,1460.10%
2023/07/195583.4900.0082.80554,1491.33%
2023/07/1800.006088.0088.30-604,129-1.45%
2023/07/17187.500.187.9088.000.94,1200.02%
2023/07/1400.004.187.1087.40-4.14,165-0.10%
2023/07/136184.421784.9284.40444,1921.05%
2023/07/123.283.8700.0083.403.24,1560.08%
2023/07/1100.00183.7083.70-14,141-0.02%
2023/07/1030.185.06685.0083.8024.14,1330.58%
2023/07/07794.0700.0092.9074,0090.17%
2023/07/06495.65595.2895.00-14,020-0.02%
2023/07/05496.68295.196.6395.30-291.13,997-7.28% 大賣/鉅額交易
2023/07/042.594.781594.5794.60-12.53,930-0.32%
2023/07/03193.103493.4893.60-333,872-0.85%
2023/06/30490.93191.1090.1033,8580.08%
2023/06/29288.701.188.9988.600.93,9390.02%
2023/06/2735.188.9900.0088.7035.13,9650.88%
2023/06/2600.00192.2091.00-13,966-0.03%
2023/06/2100.00192.1091.80-14,018-0.02%
2023/06/20290.90190.8090.9014,1690.02%
2023/06/19192.8800.0091.1014,2500.02%
2023/06/168.292.973.493.0891.904.84,2300.11%
2023/06/1525.499.572998.0196.70-3.64,091-0.09%
2023/06/1416.199.561599.21102.001.13,7800.03%
2023/06/13792.59992.6292.80-23,565-0.06%
2023/06/1200.00190.8090.80-13,533-0.03%
2023/06/0900.00292.1591.70-23,549-0.06%
2023/06/08291.80190.5090.2013,5980.03%
2023/06/07292.059.491.9592.30-7.43,651-0.20%
2023/06/06691.40392.8090.8033,7870.08%
2023/06/051092.45491.5391.9063,9280.15%
2023/06/02690.50190.9090.2054,0580.12%
2023/06/01591.92191.0092.0044,0390.10%
2023/05/31289.5000.0090.1024,0260.05%
2023/05/30389.60389.8088.8004,0520.00%
2023/05/26189.4000.0089.5014,0570.02%
2023/05/25490.7000.0090.3044,0560.10%
2023/05/24692.08692.8892.1004,0690.00%
2023/05/23792.17591.9091.4024,0990.05%
2023/05/22690.9500.0090.8064,1970.14%
2023/05/19293.005.792.5092.10-3.74,316-0.09%
2023/05/18292.495.22294.9595.40290.44,2886.77% 大買/鉅額交易
2023/05/17895.361796.0997.10-94,163-0.22%
2023/05/1610.388.531090.0193.000.33,7370.01%
2023/05/15384.272784.2684.60-243,358-0.71%
2023/05/12382.601683.1683.80-133,375-0.39%
2023/05/09181.9000.0081.7013,7970.03%
2023/05/0500.00180.3080.80-13,796-0.03%
2023/05/03179.50379.5379.80-23,805-0.05%
2023/04/2800.00578.6279.00-53,813-0.13%
2023/04/241177.3900.0077.40113,8220.29%
2023/04/212077.9000.0077.80203,8180.52%
2023/04/20481.3500.0080.2043,8090.10%
2023/04/19183.001.883.9482.30-0.83,812-0.02%
2023/04/185.885.72586.1486.100.83,7410.02%
2023/04/17284.4500.0083.4023,6940.05%
2023/04/13183.90284.6084.40-13,690-0.03%
2023/04/1200.00084.1084.6003,6680.00%
2023/04/11284.05183.8083.5013,6540.03%
2023/04/07685.87585.8085.8013,6080.03%
2023/04/06185.70285.3585.80-13,590-0.03%
2023/03/31385.17386.1785.3003,5870.00%
2023/03/30585.4019.285.4685.50-14.23,582-0.40%
2023/03/29583.50883.6983.80-33,500-0.09%
2023/03/28182.20183.1082.2003,5110.00%
2023/03/27183.00383.5783.10-23,503-0.06%
2023/03/24382.801082.3084.20-73,519-0.20%
2023/03/22381.03881.9081.30-53,438-0.15%
2023/03/2100.002076.5077.40-203,393-0.59%
2023/03/151074.7200.0073.70103,5760.28%
2023/03/14173.8000.0073.3013,5920.03%
2023/03/132275.041.574.5775.0020.53,5890.57%
2023/03/10379.83478.5077.80-13,548-0.03%
2023/03/091485.16186.2083.40133,5020.37%
2023/03/0810.284.69583.9083.905.23,3680.15%
2023/03/07284.801086.2684.30-83,213-0.25%
2023/03/0600.001582.5082.70-153,080-0.49%
2023/03/0300.00182.8082.70-13,144-0.03%
2023/03/02682.33282.5581.7043,2880.12%
2023/03/01281.50381.1082.40-13,324-0.03%
2023/02/2400.00482.9881.80-43,336-0.12%
2023/02/231084.00384.2783.8073,3330.21%
2023/02/22281.65382.1082.90-13,372-0.03%
2023/02/21784.17484.5583.3033,4680.09%
2023/02/201985.567.385.0584.5011.73,5230.33%
2023/02/174.584.001584.7786.70-10.53,454-0.30%
2023/02/1611.382.23982.0081.702.33,2990.07%
2023/02/15479.93179.6080.6033,2290.09%
2023/02/14780.07179.8079.0063,2140.19%
2023/02/13177.00476.9078.90-33,216-0.09%
2023/02/09177.8000.0079.0013,2160.03%
2023/02/081880.70980.7679.0093,1890.28%
2023/02/07178.40578.4480.40-42,855-0.14%
2023/02/03175.3000.0074.6012,7910.04%
2023/02/02175.0000.0074.6012,7680.04%
2023/02/01174.0000.0074.2012,7610.04%
2023/01/31274.0000.0074.0022,7550.07%
2023/01/3000.00573.6073.70-52,757-0.18%
2023/01/17472.981273.0073.10-82,752-0.29%
2023/01/16471.23771.3671.50-32,734-0.11%
2023/01/13169.5000.0069.1012,7420.04%
2023/01/12171.20171.0071.0002,7450.00%
2023/01/111270.0000.0070.00122,7510.44%
2023/01/0900.003971.9871.70-392,780-1.40%
2023/01/0600.002473.9873.80-242,768-0.87%
2023/01/0400.00272.9073.80-22,810-0.07%
2023/01/03270.10571.2072.10-32,839-0.11%
2022/12/30271.500.371.2070.801.72,8460.06%
2022/12/29171.0000.0071.5012,8550.04%
2022/12/27672.97473.5873.3022,9230.07%
2022/12/26273.50273.9072.9002,9260.00%
2022/12/23374.83274.9574.0012,9750.03%
2022/12/225.375.75475.5375.101.33,0050.04%
2022/12/20477.45777.7075.50-33,069-0.10%
2022/12/19176.003075.8775.90-293,126-0.93%
2022/12/16776.030.575.4074.806.53,2620.20%
2022/12/1525.576.651077.8578.4015.53,3250.47%
2022/12/1400.00879.5879.90-83,340-0.24%
2022/12/13678.9000.0077.0063,5460.17%
2022/12/12479.15880.2179.30-43,504-0.11%
2022/12/094578.251178.7178.90343,5190.97%
2022/12/0848.576.00377.5777.8045.53,5781.27%
2022/12/0700.00275.6574.90-23,578-0.06%
2022/12/06375.17476.0376.00-13,681-0.03%
2022/12/05574.66275.2074.7033,8420.08%
2022/12/020.474.70174.9075.40-0.63,986-0.02%
2022/12/01372.007.573.0973.70-4.54,005-0.11%
2022/11/3000.001371.8071.70-134,027-0.32%
2022/11/29170.4000.0070.7014,0400.02%
2022/11/281071.7000.0071.50104,0700.25%
2022/11/251471.82772.5071.2074,1450.17%
2022/11/242.669.08570.1670.50-2.44,139-0.06%
2022/11/233268.7830.567.9067.901.54,1510.04%
2022/11/212366.524367.1367.20-204,149-0.48%
2022/11/184066.802166.2666.20194,2760.44%
2022/11/1739.566.864067.1467.10-0.54,283-0.01%
2022/11/16163.909.864.2564.60-8.84,271-0.21%
2022/11/15560.52162.0060.8044,2650.09%
2022/11/10758.26758.2958.4004,1900.00%
2022/11/09157.800.558.0058.200.54,2380.01%
2022/11/0800.00558.3058.80-54,218-0.12%
2022/11/07558.0000.0058.3054,1910.12%
2022/10/240.253.5000.0053.100.24,4880.00%
2022/10/210.252.29151.8051.40-0.84,513-0.02%
2022/10/20153.10253.2553.50-14,541-0.02%
2022/10/1900.00354.8054.50-34,559-0.07%
2022/10/18155.5000.0055.8014,5590.02%
2022/10/17253.9500.0054.7024,5670.04%
2022/10/14355.97356.7055.5004,5640.00%
2022/10/1200.00154.1055.50-14,697-0.02%
2022/10/1100.00555.3455.70-54,746-0.11%
2022/10/07357.7000.0058.0034,7290.06%
2022/10/06158.4000.0058.3014,7280.02%
2022/10/05158.30658.4057.70-54,727-0.11%
2022/10/041.556.60356.6757.60-1.54,690-0.03%
2022/10/03355.17355.5355.4004,6450.00%
2022/09/300.355.60255.5555.80-1.74,622-0.04%
2022/09/29355.07255.3554.6014,5630.02%
2022/09/28353.6000.0053.2034,5240.07%
2022/09/27154.8000.0055.9014,4730.02%
2022/09/26256.5000.0055.0024,4140.05%
2022/09/23359.87658.9058.10-34,326-0.07%
2022/09/22461.20461.3060.5004,1800.00%
2022/09/21662.92963.1361.90-34,055-0.07%
2022/09/2016.863.551563.2562.301.83,9270.04%
2022/09/19168.9000.0068.9013,6640.03%
2022/09/16177.803177.8276.50-303,648-0.82%
2022/09/153178.24578.1376.70263,5370.73%
2022/09/14876.03375.9776.5053,3980.15%
2022/09/13578.48777.9377.80-23,305-0.06%
2022/09/12575.6859.175.4976.00-54.13,168-1.71%
2022/09/08975.73374.5776.2062,9620.20%
2022/09/0700.00272.4571.10-22,780-0.07%
2022/09/06172.50571.6074.00-42,718-0.15%
2022/09/0500.00273.3573.30-22,629-0.08%
2022/09/022.175.17175.0074.201.12,5810.04%
2022/09/015.175.52775.5675.90-1.92,512-0.08%
2022/08/312.574.56574.3875.10-2.52,401-0.10%
2022/08/30773.63973.6775.40-22,304-0.09%
2022/08/29169.80268.6570.70-12,114-0.05%
2022/08/26372.17871.9172.20-52,051-0.24%
2022/08/2542.571.501072.7272.2032.51,9951.63%
2022/08/24268.55268.8069.3001,8280.00%
2022/08/23568.48269.9068.0031,7470.17%
2022/08/221866.11766.9068.00111,6040.69%
2022/08/193263.12162.1062.20311,4732.10%
2022/08/18162.8000.0063.0011,4510.07%
2022/08/17362.6000.0061.8031,4230.21%
2022/08/16162.90462.2062.80-31,390-0.22%
2022/08/1500.00260.6060.20-21,314-0.15%
2022/08/120.459.60659.8559.90-5.61,290-0.43%
2022/08/11360.30260.3559.7011,2690.08%
2022/08/10159.6000.0059.7011,2160.08%
2022/08/0900.00559.6859.80-51,183-0.42%
2022/08/08557.402258.7358.20-171,123-1.51%
2022/08/05255.601155.7956.30-91,026-0.88%
2022/08/041054.23954.5354.9019810.10%
2022/07/2900.00554.4654.70-5832-0.60%
2022/07/28553.74254.0053.7038020.37%
2022/07/27853.80953.2454.70-1757-0.13%
2022/07/26352.33652.5052.00-3702-0.43%
2022/07/25652.10152.6052.3056620.75%
2022/07/21151.00152.2052.6006080.00%
2022/07/202252.50251.3051.30205713.50%
2022/07/191152.05852.1452.6035140.58%
2022/07/18651.621651.4751.70-10352-2.84%
2022/07/15247.05646.9947.00-4254-1.57%
2022/07/14345.15145.7545.7522280.88%
2022/07/13945.910.147.0047.208.92074.28%
2022/07/1200.00145.6545.30-1186-0.54%
2022/07/1100.00346.5846.40-3179-1.67%
2022/07/08346.8300.0046.6031741.71%
2022/07/07146.4500.0046.8011670.60%
2022/07/05146.50147.2047.2001520.00%
2022/07/0400.00145.1545.95-1135-0.74%
2022/07/01145.6500.0045.0011270.79%
2022/06/3000.00146.5046.05-1107-0.93%
2022/06/29145.9000.0045.551911.09%
2022/06/1500.00545.4545.25-576-6.56%
2022/05/3000.00444.8544.80-486-4.62%
2022/04/210.145.1600.0045.400.11280.08%
2022/03/30146.7500.0046.8011630.61%
2022/03/29146.2500.0046.4511670.60%
2022/03/140.245.9400.0046.000.21790.11%
2022/03/03146.8000.0046.7512460.41%
2022/02/15147.00146.4546.5002800.00%
2022/01/1000.000.247.1047.05-0.2268-0.09%
2022/01/0400.00246.9046.80-2259-0.77%
2021/12/2900.00346.3046.50-3254-1.18%
2021/12/28146.3000.0046.5012520.40%
2021/12/2700.00146.0046.30-1248-0.40%
2021/12/2400.00345.8245.70-3246-1.22%
2021/12/2100.001044.6044.60-10242-4.12%
2021/12/09044.75044.9544.9502420.00%
2021/12/03545.3400.0045.1052392.09%
2021/12/010.145.0000.0045.350.12350.04%
2021/11/2400.00245.2545.65-2163-1.22%
2021/11/1000.00144.1044.40-1162-0.61%
2021/11/0100.00144.6044.80-1178-0.56%
2021/10/140.143.9500.0043.350.12190.02%
2021/10/060.144.2000.0043.800.12720.03%
2021/10/0400.00142.8543.00-1283-0.35%
2021/09/29144.3000.0044.3012960.34%
2021/09/270.145.5000.0045.450.12990.03%
2021/08/300.146.1500.0046.050.13170.03%
2021/08/26145.8000.0045.9013230.31%
2021/08/19146.5000.0046.0013200.31%
2021/08/1800.00247.2047.15-2315-0.63%
2021/08/0900.00250.8050.60-2314-0.64%
2021/08/0600.00251.4051.20-2317-0.63%
2021/08/05251.7000.0051.9023230.62%
2021/08/04151.80151.8052.0003430.00%
2021/08/0300.00451.8052.10-4364-1.10%
2021/07/27953.4000.0053.4093942.28%
2021/07/2000.001151.6651.40-11552-1.99%
2021/07/1900.00252.6552.40-2581-0.34%
2021/07/1600.00853.1053.30-8654-1.22%
2021/07/15754.000.353.0053.906.76860.98%
2021/07/1400.00352.0751.70-3672-0.45%
2021/07/131651.7000.0051.30166812.35%
2021/07/09151.2000.0051.3016820.15%
2021/07/0800.000.352.1052.30-0.3697-0.04%
2021/07/0600.000.350.7050.60-0.3717-0.04%
2021/06/2500.00450.6050.40-4813-0.49%
2021/06/2400.00150.1050.40-1839-0.12%
2021/06/23150.10249.9050.10-1869-0.11%
2021/06/1700.00250.5050.70-21,438-0.14%
2021/06/160.250.1000.0050.500.21,4520.01%
2021/06/0800.00349.8549.95-31,508-0.20%
2021/05/2700.00149.5049.80-11,521-0.07%
2021/05/240.249.1500.0049.100.21,5280.01%
2021/05/1700.00144.7044.70-11,550-0.06%
2021/05/131.347.9100.0047.351.31,5380.08%
2021/05/11351.20351.1350.5001,5120.00%
2021/05/0600.00655.4755.10-61,495-0.40%
2021/05/04152.9000.0055.5011,4930.07%
2021/05/03357.7000.0057.1031,4820.20%
2021/04/2800.00159.4059.40-11,466-0.07%
2021/04/27260.15160.7060.0011,4740.07%
2021/04/262863.721461.8861.90141,4650.96%
2021/04/222.159.38260.5058.600.11,4370.01%
2021/04/21260.104659.3758.90-441,402-3.14%
2021/04/20158.5000.0058.9011,3680.07%
2021/04/1900.00357.8058.20-31,366-0.22%
2021/04/1600.00657.5257.80-61,389-0.43%
2021/04/15757.0700.0057.3071,3910.50%
2021/04/14355.57355.9755.9001,3900.00%
2021/04/124057.9000.0057.80401,3772.90%
2021/04/09257.1000.0057.7021,3650.15%
2021/04/08457.8500.0057.8041,3650.29%
2021/04/0600.00157.2056.80-11,370-0.07%
2021/04/0100.00256.9057.00-21,387-0.14%
2021/03/3100.00158.0057.70-11,474-0.07%
2021/03/291.457.571557.3057.00-13.61,477-0.92%
2021/03/2600.00158.7058.60-11,453-0.07%
2021/03/253061.873158.6360.20-11,427-0.07%
2021/03/241460.0125.460.4861.10-11.41,210-0.94%
2021/03/23355.9723.357.0558.30-20.3983-2.06%
2021/03/221555.15455.3855.00119061.21%
2021/03/19253.5000.0053.7028750.23%
2021/03/15751.9300.0051.9078830.79%
2021/03/120.353.900.154.5054.900.28760.02%
2021/03/11153.80153.9053.9008710.00%
2021/03/10153.5000.0053.6018680.12%
2021/03/09153.5700.0053.7018670.12%
2021/03/050.152.7000.0052.600.18730.01%
2021/03/040.252.8000.0052.500.28770.03%
2021/03/030.152.3000.0052.800.18770.01%
2021/02/250.452.7000.0052.900.48770.04%
2021/02/24152.3000.0052.3018790.11%
2021/02/23353.1700.0053.0038780.34%
2021/02/1900.000.152.6052.60-0.1876-0.01%
2021/02/1800.000.352.2051.70-0.3871-0.03%
2021/02/1700.00251.2051.30-2869-0.23%
2021/01/2900.000.152.0050.50-0.1855-0.01%
2021/01/1800.00553.7054.00-5789-0.63%
2021/01/151457.65156.7055.30137781.67%
2021/01/14157.504355.4558.40-42667-6.29%
2021/01/1300.00452.9553.20-4621-0.64%
2021/01/12852.8000.0052.7086161.30%
2021/01/11455.25755.2455.10-3600-0.50%
2021/01/072053.50153.0053.30195593.40%
2021/01/06153.9000.0053.7015560.18%
2021/01/0500.00254.0053.20-2545-0.37%
2021/01/04154.20154.3054.5005340.00%
2020/12/3100.00155.1054.50-1525-0.19%
2020/12/30155.80255.7055.80-1513-0.19%
2020/12/29355.97155.2055.2025040.40%
2020/12/25857.01857.1856.5004490.00%
2020/12/24154.50154.7054.8003470.00%
2020/12/1400.00351.2350.80-3286-1.05%
2020/12/1100.00150.0049.50-1262-0.38%
2020/12/1000.000.449.0549.35-0.4260-0.15%
2020/12/08449.38349.5749.8512510.40%
2020/12/0300.00247.5547.50-2230-0.87%
2020/12/0100.00149.0048.40-1228-0.44%
2020/11/2700.000.647.2547.65-0.6219-0.26%
2020/11/2000.00047.0047.500225-0.01%
2020/11/110.246.0000.0046.050.22330.09%
2020/09/1700.00146.0045.80-1502-0.20%
2020/09/10144.5500.0044.6015100.20%
2020/08/210.145.4500.0045.450.15400.02%
2020/08/14247.4000.0047.9025290.38%
2020/08/1200.00147.0547.60-1523-0.19%
2020/08/11548.8100.0048.0055170.97%
2020/08/07149.7000.0049.8514860.21%
2020/08/0500.00250.5049.90-2488-0.41%
2020/07/31149.35149.7050.4005340.00%
2020/07/272047.9600.0047.05205233.82%
2020/07/2400.000.648.8048.95-0.6518-0.12%
2020/07/2300.00250.5050.60-2510-0.39%
2020/07/17248.2500.0047.5524820.41%
2020/07/1500.00349.8549.80-3475-0.63%
2020/07/1400.000.447.7048.00-0.4464-0.10%
2020/07/1300.0011.247.2047.30-11.2458-2.45%
2020/07/09448.35348.5548.6514630.22%
2020/07/082747.3223.249.1049.103.84550.83%
2020/07/0300.00346.9547.90-3410-0.73%
2020/07/0200.00245.6545.30-2401-0.50%
2020/07/0100.00944.6844.80-9396-2.27%
2020/06/3000.00544.1043.80-5397-1.26%
2020/05/21140.0500.0040.8014350.23%
2020/05/1900.00540.0040.30-5428-1.17%
2020/05/1800.00140.0040.00-1426-0.23%
2020/05/1300.00241.0042.35-2401-0.50%
2020/05/11341.82442.1541.70-1383-0.26%
2020/05/0800.00239.3540.40-2343-0.58%
2020/04/282134.042334.4734.75-2315-0.63%
2020/04/16334.80234.7534.6512920.34%
2020/04/15234.8800.0035.3522900.69%
2020/04/140.334.1500.0034.400.32830.11%
2020/04/1300.00432.6032.70-4277-1.44%
2020/04/091.333.0900.0032.851.32730.46%
2020/03/2600.00330.9031.30-3233-1.29%
2020/03/25330.9000.0030.6032281.31%
2020/03/230.128.8500.0028.950.12100.04%
2020/03/194.227.75127.7527.753.21961.60%
2020/03/18429.89431.0430.8001810.00%
2020/03/17331.5500.0031.5531611.86%
2020/03/16335.0500.0035.0531521.97%
2020/03/1200.00139.2041.30-1111-0.90%
2020/01/3100.00751.3050.20-7113-6.15%
2020/01/1600.001053.0052.90-10116-8.59%
2020/01/15152.5000.0052.7011180.84%
2020/01/0200.00253.7053.90-2184-1.08%
2019/12/1900.004.453.9854.10-4.4226-1.95%
2019/12/1000.00253.4053.40-2232-0.86%
2019/12/0400.000.652.5053.00-0.6258-0.23%
2019/12/02552.3000.0052.3053021.65%
2019/11/120.254.0000.0054.400.24180.05%
2019/11/06155.3000.0055.3014240.24%
2019/11/0500.00255.8556.40-2424-0.47%
2019/11/0400.00255.0055.30-2424-0.47%
2019/10/23156.80157.3056.2004850.00%
2019/10/170.456.300.256.3056.600.24710.05%
2019/10/16157.6000.0057.3014700.21%
2019/10/1400.003.355.8256.50-3.3464-0.70%
2019/10/04152.5000.0052.9014450.22%
2019/10/0200.00254.1054.20-2441-0.45%
2019/10/0100.00154.0054.20-1437-0.23%
2019/09/2600.00153.2053.30-1431-0.23%
2019/09/091050.30250.4050.1084091.95%
2019/09/060.152.30854.1552.50-7.9400-1.96%
2019/08/2800.002236.5036.00-22392-5.61%
2019/08/2700.001635.9035.75-16363-4.40%
2019/08/2100.00136.2036.00-1324-0.31%
2019/08/2000.004135.4135.80-41309-13.25%
2019/08/19135.35135.9535.2502970.00%
2019/08/1600.002834.5735.60-28280-9.97%
2019/08/15133.6000.0033.7512600.38%
2019/08/1400.001833.8533.70-18255-7.05%
2019/08/1300.00133.2533.20-1249-0.40%
2019/08/08832.30232.6332.8062492.41%
2019/08/0600.00131.7032.45-1250-0.40%
2019/08/0200.00532.3532.60-5261-1.91%
2019/08/01533.1000.0033.2052651.88%
2019/07/2600.000.733.8534.05-0.7260-0.27%
2019/07/2500.000.735.0035.20-0.7254-0.27%
2019/07/241034.76434.7134.6062382.52%
2019/07/2200.00234.3534.35-2222-0.90%
2019/07/0900.00134.7534.55-1226-0.44%
2019/07/0500.00134.1534.40-1223-0.45%
2019/07/03033.4000.0033.5502260.02%
2019/06/2100.00432.5032.70-4231-1.73%
2019/05/230.932.5000.0032.500.93140.30%
2019/05/1700.00233.5032.65-2313-0.64%
2019/05/15232.6000.0032.6023110.64%
2019/05/10332.3500.0032.5033050.98%
2019/05/02134.2500.0034.3012830.35%
2019/04/231033.7000.0033.65102623.81%
2019/04/0900.00133.9533.90-1223-0.45%
2019/04/012633.9011.433.9033.9014.62166.73%
2019/03/26134.1000.0034.4012050.49%
2019/03/20134.10133.8533.9001960.00%
2019/03/1900.00234.0034.00-2196-1.02%
2019/03/18133.65933.6133.85-8194-4.11%
2019/03/15133.45233.4533.55-1189-0.50%
2019/03/14133.5500.0033.7011750.57%
2019/03/13234.3000.0033.8521601.24%
2019/03/0800.00835.7035.65-8139-5.75%
2019/03/0700.00635.8035.65-6145-4.11%
2019/03/06635.68435.7035.7021451.37%
2019/03/040.735.7500.0035.750.71420.49%
2019/02/210.336.6000.0036.500.31400.21%
2019/02/19336.6000.0036.6531382.16%
2019/01/2500.00234.8034.85-2125-1.60%
2019/01/211235.0000.0035.10121239.75%
2019/01/161835.2000.0035.551812214.75%
2019/01/1500.00235.5035.25-2119-1.67%
2019/01/102035.4000.0035.452012615.86%
2018/12/180.734.8000.0034.800.71530.45%
2018/12/13535.0000.0036.0051563.20%
2018/12/12134.80235.1035.00-1150-0.67%
2018/12/1100.000.533.7533.80-0.5149-0.34%
2018/11/160.332.7000.0032.900.32290.13%
2018/10/26131.5000.0031.6012730.37%
2018/10/25131.60132.0531.6502760.00%
2018/10/19131.30231.2533.20-1288-0.35%
2018/10/160.131.9500.0032.000.12940.03%
2018/10/12231.05131.0531.7013010.33%
2018/10/08334.8000.0034.8032931.02%
2018/10/0500.00134.4535.10-1296-0.34%
2018/10/04336.1500.0035.8032981.01%
2018/08/2900.002339.6639.60-23495-4.64%
2018/08/2400.00136.1536.25-1447-0.22%
2018/08/16335.9000.0035.8534730.63%
2018/08/09137.00236.8036.80-1480-0.21%
2018/08/022036.6000.0036.55205283.79%
2018/07/17136.8000.0036.9515170.19%
2018/07/16137.1000.0036.8515180.19%
2018/07/0400.001936.8536.85-19527-3.61%
2018/06/2600.00636.4036.55-6521-1.15%
2018/06/25136.1000.0036.2515200.19%
2018/06/1500.00239.7339.10-2510-0.39%
2018/06/1400.000.138.8039.00-0.1482-0.02%
2018/06/13138.3500.0038.1014550.22%
2018/06/12438.88138.9538.5034580.65%
2018/06/1100.00239.6840.20-2438-0.46%
2018/06/0700.001136.5936.10-11407-2.70%
2018/06/061437.431138.0436.9534020.75%
2018/06/0100.00334.2534.30-3379-0.79%
2018/05/2800.00633.5535.00-6368-1.63%
2018/05/25333.27233.4033.4013650.27%
2018/05/1800.00332.9033.00-3365-0.82%
2018/05/173532.84633.0033.00293697.85%
2018/05/15332.0500.0032.4533720.80%
2018/05/14931.35431.3431.7553781.32%
2018/05/111531.99931.6031.5063621.66%
2018/05/10134.751.934.8834.80-0.9331-0.28%
2018/04/241135.1000.0035.00113503.14%
2018/04/2300.00136.2035.85-1349-0.29%
2018/04/20136.80136.6036.6003460.00%
2018/04/19337.3000.0037.2033420.88%
2018/04/18137.10137.2037.7003420.00%
2018/04/1700.000.137.6037.65-0.1343-0.03%
2018/04/1100.003.137.9637.80-3.1342-0.89%
2018/04/102337.9000.0037.80233326.92%
2018/04/0300.00438.0038.30-4329-1.21%
2018/03/22438.4300.0038.2543381.18%
2018/03/2000.006938.2438.80-69345-19.96%
2018/03/19339.00139.5038.9023450.58%
2018/03/15138.1500.0037.8013350.30%
2018/03/12438.6500.0038.9043391.18%
2018/02/2700.002.140.5740.60-2.1348-0.61%
2018/02/2600.00140.6040.50-1351-0.28%
2018/02/2200.00340.2240.30-3357-0.84%
2018/02/2100.00239.8540.20-2357-0.56%
2018/02/121039.1500.0038.90103522.84%
2018/02/09738.67139.6539.7063531.70%
2018/02/08539.4500.0039.7053491.43%
2018/02/074939.8700.0039.704934914.01%
2018/02/06239.75539.9939.60-3352-0.85%
2018/02/05240.6000.0040.6523410.59%
2018/01/311840.30940.3540.5593542.54%
2018/01/3000.001040.1440.30-10354-2.82%
2018/01/2900.00340.4040.05-3352-0.85%
2018/01/1900.00140.0540.30-1356-0.28%
2018/01/171.539.801139.7640.00-9.5355-2.67%
2018/01/12439.103.139.0039.100.93780.25%
2018/01/11338.9000.0039.1033790.79%
2018/01/0900.00139.5539.45-1385-0.26%
2018/01/0500.000.539.9040.00-0.5398-0.12%
2018/01/04139.6500.0040.1014230.24%
網通、醫療展望佳 威強電今年看成長Anue鉅亨－2024/02/15
...詳全文
威強電營運多角化 後續成長動能強Anue鉅亨－2023/09/12
...詳全文
〈台股盤前要聞〉所羅門推先進AI視覺方案、威強電明年動能強 今日必看財經新聞Anue鉅亨－2023/08/28
...詳全文
威強電 相關文章
威強電 相關影音