威強電 (3022)-元大-內湖券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
82.1
漲跌
▼0.4
漲幅
-0.48%
成交量
496張
產業
上市電腦週邊類股▲1.07%
298人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	82.40	82.10	-1	1,074	-0.09%
2024/06/12	1	80.80	1	81.50	81.70	0	1,071	0.00%
2024/06/11	1	82.00	0.2	83.20	82.10	0.8	1,059	0.07%
2024/06/07	5.1	85.75	0	0.00	85.30	5.1	1,043	0.49%
2024/06/06	1	85.80	3	85.67	85.00	-2	1,044	-0.19%
2024/06/05	2.1	87.27	5	86.80	86.40	-2.9	1,058	-0.28%
2024/06/04	14.1	89.29	9	88.97	88.50	5.1	1,031	0.49%
2024/06/03	1	88.10	2	88.05	87.40	-1	932	-0.11%
2024/05/31	9	87.46	0	0.00	86.50	9	920	0.98%
2024/05/30	0	0.00	5	86.34	86.80	-5	901	-0.55%
2024/05/29	5	87.02	6	87.07	86.60	-1	895	-0.11%
2024/05/28	4	86.63	10	86.29	86.10	-6	889	-0.68%
2024/05/27	0	0.00	2	84.45	85.40	-2	872	-0.23%
2024/05/24	2	83.20	2	81.70	83.40	0	891	0.00%
2024/05/21	0	0.00	2.1	82.90	83.50	-2.1	917	-0.23%
2024/05/20	0	0.00	1	83.20	82.90	-1	919	-0.11%
2024/05/17	0	0.00	1	84.10	83.60	-1	918	-0.11%
2024/05/15	0	0.00	8	84.29	84.10	-8	905	-0.88%
2024/05/14	16	83.03	15	83.20	83.30	1	886	0.11%
2024/05/13	5	82.24	22	82.27	82.50	-17	869	-1.96%
2024/05/08	0	0.00	2	79.30	79.30	-2	819	-0.24%
2024/05/03	1	79.10	0	0.00	78.90	1	815	0.12%
2024/04/25	0	0.00	1	78.20	77.80	-1	810	-0.12%
2024/04/24	1	77.20	1	77.60	77.80	0	809	0.00%
2024/04/19	23	76.55	1	76.20	76.60	22	801	2.74%
2024/04/16	5.1	77.95	1	78.00	77.20	4.1	773	0.53%
2024/04/11	3	79.27	0	0.00	79.50	3	795	0.38%
2024/04/09	3	80.00	0	0.00	80.30	3	797	0.38%
2024/04/03	1	82.20	0	0.00	82.30	1	784	0.13%
2024/03/29	2	81.80	0	0.00	82.30	2	775	0.26%
2024/03/28	2	82.30	0	0.00	82.20	2	770	0.26%
2024/03/27	0	83.00	0	0.00	83.10	0	764	0.00%
2024/03/26	1	81.70	0	0.00	81.60	1	754	0.13%
2024/03/25	0	0.00	5	84.12	82.70	-5	751	-0.67%
2024/03/22	3	81.73	6	82.32	81.40	-3	727	-0.41%
2024/03/21	0	81.40	2	81.75	81.80	-2	720	-0.28%
2024/03/20	1	80.30	0	0.00	80.20	1	717	0.14%
2024/03/18	4	78.00	0	0.00	78.80	4	722	0.55%
2024/03/15	1	78.90	0	0.00	78.90	1	720	0.14%
2024/03/14	0	0.00	0.2	79.00	78.80	-0.2	726	-0.03%
2024/03/13	4	79.30	0	0.00	79.40	4	739	0.54%
2024/03/11	3	80.30	0	0.00	79.70	3	758	0.40%
2024/03/08	0	0.00	4	83.90	83.00	-4	743	-0.54%
2024/03/06	0	0.00	1	84.90	85.00	-1	775	-0.13%
2024/03/04	5.5	84.39	0	0.00	84.20	5.5	850	0.65%
2024/02/29	0	0.00	2	83.50	84.20	-2	854	-0.23%
2024/02/27	0	0.00	13	84.97	83.70	-13	847	-1.53%
2024/02/23	2	83.55	2	84.05	83.00	0	826	0.00%
2024/02/22	0	0.00	2	82.50	82.50	-2	833	-0.24%
2024/02/21	1	82.40	0	0.00	82.10	1	841	0.12%
2024/02/20	5	81.96	0	0.00	82.20	5	847	0.59%
2024/02/19	2	82.05	0	0.00	82.20	2	847	0.24%
2024/02/16	1	81.70	1	81.70	81.70	0	853	0.00%
2024/02/15	0	0.00	1	80.50	80.90	-1	857	-0.12%
2024/02/02	1	77.80	0	0.00	77.90	1	851	0.12%
2024/02/01	0	78.30	0	0.00	77.80	0	868	0.00%
2024/01/25	1	78.60	0	0.00	78.60	1	1,015	0.10%
2024/01/22	3	78.80	0	0.00	78.90	3	1,027	0.29%
2024/01/11	1	78.30	1	78.20	78.70	0	1,053	0.00%
2024/01/10	8	78.04	1	77.80	77.60	7	1,060	0.66%
2024/01/09	14	80.73	0	0.00	78.80	14	1,056	1.32%
2024/01/03	0	0.00	1	84.60	84.10	-1	1,092	-0.09%
2024/01/02	0	0.00	2	84.40	84.20	-2	1,092	-0.18%
2023/12/29	1	84.00	0	0.00	84.00	1	1,092	0.09%
2023/12/27	1	83.50	1	83.40	83.50	0	1,096	0.00%
2023/12/25	0	0.00	1	82.80	82.50	-1	1,100	-0.09%
2023/12/22	5	82.50	0	0.00	82.40	5	1,105	0.45%
2023/12/18	15	83.87	0	0.00	83.10	15	1,101	1.36%
2023/12/15	15	84.56	0	0.00	84.20	15	1,097	1.37%
2023/12/14	15	83.93	0.5	83.40	83.90	14.5	1,094	1.32%
2023/12/13	0	0.00	1	83.30	83.20	-1	1,088	-0.09%
2023/12/12	1	83.80	0	0.00	83.70	1	1,079	0.09%
2023/12/11	0	83.80	1	83.80	83.80	-1	1,087	-0.09%
2023/12/08	2	84.40	1	84.00	84.20	1	1,083	0.09%
2023/12/07	0	0.00	1	84.80	84.30	-1	1,069	-0.09%
2023/12/06	1	86.00	2	85.95	85.80	-1	1,062	-0.09%
2023/12/05	1	85.00	4	85.23	85.20	-3	1,056	-0.28%
2023/12/04	7	87.17	3	87.90	86.60	4	1,042	0.38%
2023/12/01	5	87.02	3	87.20	87.10	2	1,028	0.19%
2023/11/30	3	86.13	10	86.67	86.70	-7	999	-0.70%
2023/11/29	1	82.90	3	83.00	83.00	-2	914	-0.22%
2023/11/28	1	81.60	0	0.00	82.60	1	920	0.11%
2023/11/27	0	0.00	1	81.70	81.10	-1	937	-0.11%
2023/11/22	1	82.50	3	82.70	82.80	-2	959	-0.21%
2023/11/21	2	81.90	2	81.80	82.50	0	945	0.00%
2023/11/20	1	80.70	0	0.00	81.10	1	923	0.11%
2023/11/17	1	79.70	1	79.70	79.60	0	917	0.00%
2023/11/16	1.2	78.40	0	0.00	78.40	1.2	911	0.13%
2023/11/15	0.6	78.80	0	0.00	78.60	0.6	907	0.06%
2023/11/13	0	0.00	2	77.70	77.60	-2	907	-0.22%
2023/11/10	2	77.60	0	0.00	77.40	2	912	0.22%
2023/11/09	0	0.00	150	77.51	77.50	-150	913	-16.43%	大賣/鉅額交易
2023/11/08	3	77.83	0	0.00	78.10	3	909	0.33%
2023/11/07	3	76.60	60	76.04	76.80	-57	887	-6.42%
2023/11/06	4	75.08	0	0.00	75.20	4	874	0.46%
2023/10/31	0	0.00	0.3	70.40	68.50	-0.3	904	-0.03%
2023/10/30	0	0.00	30	70.50	69.60	-30	925	-3.24%
2023/10/27	0	0.00	2	69.90	69.80	-2	935	-0.21%
2023/10/24	0	0.00	2	70.30	70.80	-2	987	-0.20%
2023/10/20	90.1	69.23	0	0.00	70.00	90.1	1,023	8.80%
2023/10/19	100.1	69.89	0	0.00	70.50	100.1	1,034	9.67%
2023/10/16	0.2	72.80	0	0.00	72.60	0.2	1,074	0.01%
2023/10/11	0	0.00	0	74.00	73.10	0	1,186	0.00%
2023/10/06	4	78.60	0	0.00	78.40	4	1,185	0.34%
2023/09/18	0	0.00	1	80.30	80.50	-1	1,801	-0.06%
2023/09/15	1	80.60	0	0.00	81.00	1	1,815	0.06%
2023/09/12	3	80.10	1	79.80	79.90	2	2,028	0.10%
2023/09/07	2	81.70	0	0.00	81.50	2	2,639	0.08%
2023/08/31	3	81.47	0	0.00	81.50	3	2,782	0.11%
2023/08/28	0.5	77.30	0	0.00	76.80	0.5	2,862	0.02%
2023/08/24	0	0.00	1	79.80	80.00	-1	2,880	-0.03%
2023/08/14	1	78.60	1	78.80	78.40	0	3,378	0.00%
2023/08/08	2	82.51	0	0.00	83.10	2	4,237	0.05%
2023/08/07	0	0.00	2	84.35	84.50	-2	4,227	-0.05%
2023/08/04	0	0.00	2	79.10	80.50	-2	4,194	-0.05%
2023/08/02	1	78.12	0	0.00	78.70	1	4,206	0.02%
2023/08/01	0	0.00	0.1	82.20	81.20	-0.1	4,195	0.00%
2023/07/31	3	83.97	0	0.00	82.20	3	4,189	0.07%
2023/07/28	0	0.00	1	82.60	83.30	-1	4,177	-0.02%
2023/07/25	1	83.50	0.1	83.00	83.70	0.9	4,152	0.02%
2023/07/24	0	0.00	2	81.40	81.10	-2	4,143	-0.05%
2023/07/21	1	81.90	1	81.80	82.20	0	4,134	0.00%
2023/07/20	4	83.03	0	0.00	83.10	4	4,146	0.10%
2023/07/19	55	83.49	0	0.00	82.80	55	4,149	1.33%
2023/07/18	0	0.00	60	88.00	88.30	-60	4,129	-1.45%
2023/07/17	1	87.50	0.1	87.90	88.00	0.9	4,120	0.02%
2023/07/14	0	0.00	4.1	87.10	87.40	-4.1	4,165	-0.10%
2023/07/13	61	84.42	17	84.92	84.40	44	4,192	1.05%
2023/07/12	3.2	83.87	0	0.00	83.40	3.2	4,156	0.08%
2023/07/11	0	0.00	1	83.70	83.70	-1	4,141	-0.02%
2023/07/10	30.1	85.06	6	85.00	83.80	24.1	4,133	0.58%
2023/07/07	7	94.07	0	0.00	92.90	7	4,009	0.17%
2023/07/06	4	95.65	5	95.28	95.00	-1	4,020	-0.02%
2023/07/05	4	96.68	295.1	96.63	95.30	-291.1	3,997	-7.28%	大賣/鉅額交易
2023/07/04	2.5	94.78	15	94.57	94.60	-12.5	3,930	-0.32%
2023/07/03	1	93.10	34	93.48	93.60	-33	3,872	-0.85%
2023/06/30	4	90.93	1	91.10	90.10	3	3,858	0.08%
2023/06/29	2	88.70	1.1	88.99	88.60	0.9	3,939	0.02%
2023/06/27	35.1	88.99	0	0.00	88.70	35.1	3,965	0.88%
2023/06/26	0	0.00	1	92.20	91.00	-1	3,966	-0.03%
2023/06/21	0	0.00	1	92.10	91.80	-1	4,018	-0.02%
2023/06/20	2	90.90	1	90.80	90.90	1	4,169	0.02%
2023/06/19	1	92.88	0	0.00	91.10	1	4,250	0.02%
2023/06/16	8.2	92.97	3.4	93.08	91.90	4.8	4,230	0.11%
2023/06/15	25.4	99.57	29	98.01	96.70	-3.6	4,091	-0.09%
2023/06/14	16.1	99.56	15	99.21	102.00	1.1	3,780	0.03%
2023/06/13	7	92.59	9	92.62	92.80	-2	3,565	-0.06%
2023/06/12	0	0.00	1	90.80	90.80	-1	3,533	-0.03%
2023/06/09	0	0.00	2	92.15	91.70	-2	3,549	-0.06%
2023/06/08	2	91.80	1	90.50	90.20	1	3,598	0.03%
2023/06/07	2	92.05	9.4	91.95	92.30	-7.4	3,651	-0.20%
2023/06/06	6	91.40	3	92.80	90.80	3	3,787	0.08%
2023/06/05	10	92.45	4	91.53	91.90	6	3,928	0.15%
2023/06/02	6	90.50	1	90.90	90.20	5	4,058	0.12%
2023/06/01	5	91.92	1	91.00	92.00	4	4,039	0.10%
2023/05/31	2	89.50	0	0.00	90.10	2	4,026	0.05%
2023/05/30	3	89.60	3	89.80	88.80	0	4,052	0.00%
2023/05/26	1	89.40	0	0.00	89.50	1	4,057	0.02%
2023/05/25	4	90.70	0	0.00	90.30	4	4,056	0.10%
2023/05/24	6	92.08	6	92.88	92.10	0	4,069	0.00%
2023/05/23	7	92.17	5	91.90	91.40	2	4,099	0.05%
2023/05/22	6	90.95	0	0.00	90.80	6	4,197	0.14%
2023/05/19	2	93.00	5.7	92.50	92.10	-3.7	4,316	-0.09%
2023/05/18	292.4	95.22	2	94.95	95.40	290.4	4,288	6.77%	大買/鉅額交易
2023/05/17	8	95.36	17	96.09	97.10	-9	4,163	-0.22%
2023/05/16	10.3	88.53	10	90.01	93.00	0.3	3,737	0.01%
2023/05/15	3	84.27	27	84.26	84.60	-24	3,358	-0.71%
2023/05/12	3	82.60	16	83.16	83.80	-13	3,375	-0.39%
2023/05/09	1	81.90	0	0.00	81.70	1	3,797	0.03%
2023/05/05	0	0.00	1	80.30	80.80	-1	3,796	-0.03%
2023/05/03	1	79.50	3	79.53	79.80	-2	3,805	-0.05%
2023/04/28	0	0.00	5	78.62	79.00	-5	3,813	-0.13%
2023/04/24	11	77.39	0	0.00	77.40	11	3,822	0.29%
2023/04/21	20	77.90	0	0.00	77.80	20	3,818	0.52%
2023/04/20	4	81.35	0	0.00	80.20	4	3,809	0.10%
2023/04/19	1	83.00	1.8	83.94	82.30	-0.8	3,812	-0.02%
2023/04/18	5.8	85.72	5	86.14	86.10	0.8	3,741	0.02%
2023/04/17	2	84.45	0	0.00	83.40	2	3,694	0.05%
2023/04/13	1	83.90	2	84.60	84.40	-1	3,690	-0.03%
2023/04/12	0	0.00	0	84.10	84.60	0	3,668	0.00%
2023/04/11	2	84.05	1	83.80	83.50	1	3,654	0.03%
2023/04/07	6	85.87	5	85.80	85.80	1	3,608	0.03%
2023/04/06	1	85.70	2	85.35	85.80	-1	3,590	-0.03%
2023/03/31	3	85.17	3	86.17	85.30	0	3,587	0.00%
2023/03/30	5	85.40	19.2	85.46	85.50	-14.2	3,582	-0.40%
2023/03/29	5	83.50	8	83.69	83.80	-3	3,500	-0.09%
2023/03/28	1	82.20	1	83.10	82.20	0	3,511	0.00%
2023/03/27	1	83.00	3	83.57	83.10	-2	3,503	-0.06%
2023/03/24	3	82.80	10	82.30	84.20	-7	3,519	-0.20%
2023/03/22	3	81.03	8	81.90	81.30	-5	3,438	-0.15%
2023/03/21	0	0.00	20	76.50	77.40	-20	3,393	-0.59%
2023/03/15	10	74.72	0	0.00	73.70	10	3,576	0.28%
2023/03/14	1	73.80	0	0.00	73.30	1	3,592	0.03%
2023/03/13	22	75.04	1.5	74.57	75.00	20.5	3,589	0.57%
2023/03/10	3	79.83	4	78.50	77.80	-1	3,548	-0.03%
2023/03/09	14	85.16	1	86.20	83.40	13	3,502	0.37%
2023/03/08	10.2	84.69	5	83.90	83.90	5.2	3,368	0.15%
2023/03/07	2	84.80	10	86.26	84.30	-8	3,213	-0.25%
2023/03/06	0	0.00	15	82.50	82.70	-15	3,080	-0.49%
2023/03/03	0	0.00	1	82.80	82.70	-1	3,144	-0.03%
2023/03/02	6	82.33	2	82.55	81.70	4	3,288	0.12%
2023/03/01	2	81.50	3	81.10	82.40	-1	3,324	-0.03%
2023/02/24	0	0.00	4	82.98	81.80	-4	3,336	-0.12%
2023/02/23	10	84.00	3	84.27	83.80	7	3,333	0.21%
2023/02/22	2	81.65	3	82.10	82.90	-1	3,372	-0.03%
2023/02/21	7	84.17	4	84.55	83.30	3	3,468	0.09%
2023/02/20	19	85.56	7.3	85.05	84.50	11.7	3,523	0.33%
2023/02/17	4.5	84.00	15	84.77	86.70	-10.5	3,454	-0.30%
2023/02/16	11.3	82.23	9	82.00	81.70	2.3	3,299	0.07%
2023/02/15	4	79.93	1	79.60	80.60	3	3,229	0.09%
2023/02/14	7	80.07	1	79.80	79.00	6	3,214	0.19%
2023/02/13	1	77.00	4	76.90	78.90	-3	3,216	-0.09%
2023/02/09	1	77.80	0	0.00	79.00	1	3,216	0.03%
2023/02/08	18	80.70	9	80.76	79.00	9	3,189	0.28%
2023/02/07	1	78.40	5	78.44	80.40	-4	2,855	-0.14%
2023/02/03	1	75.30	0	0.00	74.60	1	2,791	0.04%
2023/02/02	1	75.00	0	0.00	74.60	1	2,768	0.04%
2023/02/01	1	74.00	0	0.00	74.20	1	2,761	0.04%
2023/01/31	2	74.00	0	0.00	74.00	2	2,755	0.07%
2023/01/30	0	0.00	5	73.60	73.70	-5	2,757	-0.18%
2023/01/17	4	72.98	12	73.00	73.10	-8	2,752	-0.29%
2023/01/16	4	71.23	7	71.36	71.50	-3	2,734	-0.11%
2023/01/13	1	69.50	0	0.00	69.10	1	2,742	0.04%
2023/01/12	1	71.20	1	71.00	71.00	0	2,745	0.00%
2023/01/11	12	70.00	0	0.00	70.00	12	2,751	0.44%
2023/01/09	0	0.00	39	71.98	71.70	-39	2,780	-1.40%
2023/01/06	0	0.00	24	73.98	73.80	-24	2,768	-0.87%
2023/01/04	0	0.00	2	72.90	73.80	-2	2,810	-0.07%
2023/01/03	2	70.10	5	71.20	72.10	-3	2,839	-0.11%
2022/12/30	2	71.50	0.3	71.20	70.80	1.7	2,846	0.06%
2022/12/29	1	71.00	0	0.00	71.50	1	2,855	0.04%
2022/12/27	6	72.97	4	73.58	73.30	2	2,923	0.07%
2022/12/26	2	73.50	2	73.90	72.90	0	2,926	0.00%
2022/12/23	3	74.83	2	74.95	74.00	1	2,975	0.03%
2022/12/22	5.3	75.75	4	75.53	75.10	1.3	3,005	0.04%
2022/12/20	4	77.45	7	77.70	75.50	-3	3,069	-0.10%
2022/12/19	1	76.00	30	75.87	75.90	-29	3,126	-0.93%
2022/12/16	7	76.03	0.5	75.40	74.80	6.5	3,262	0.20%
2022/12/15	25.5	76.65	10	77.85	78.40	15.5	3,325	0.47%
2022/12/14	0	0.00	8	79.58	79.90	-8	3,340	-0.24%
2022/12/13	6	78.90	0	0.00	77.00	6	3,546	0.17%
2022/12/12	4	79.15	8	80.21	79.30	-4	3,504	-0.11%
2022/12/09	45	78.25	11	78.71	78.90	34	3,519	0.97%
2022/12/08	48.5	76.00	3	77.57	77.80	45.5	3,578	1.27%
2022/12/07	0	0.00	2	75.65	74.90	-2	3,578	-0.06%
2022/12/06	3	75.17	4	76.03	76.00	-1	3,681	-0.03%
2022/12/05	5	74.66	2	75.20	74.70	3	3,842	0.08%
2022/12/02	0.4	74.70	1	74.90	75.40	-0.6	3,986	-0.02%
2022/12/01	3	72.00	7.5	73.09	73.70	-4.5	4,005	-0.11%
2022/11/30	0	0.00	13	71.80	71.70	-13	4,027	-0.32%
2022/11/29	1	70.40	0	0.00	70.70	1	4,040	0.02%
2022/11/28	10	71.70	0	0.00	71.50	10	4,070	0.25%
2022/11/25	14	71.82	7	72.50	71.20	7	4,145	0.17%
2022/11/24	2.6	69.08	5	70.16	70.50	-2.4	4,139	-0.06%
2022/11/23	32	68.78	30.5	67.90	67.90	1.5	4,151	0.04%
2022/11/21	23	66.52	43	67.13	67.20	-20	4,149	-0.48%
2022/11/18	40	66.80	21	66.26	66.20	19	4,276	0.44%
2022/11/17	39.5	66.86	40	67.14	67.10	-0.5	4,283	-0.01%
2022/11/16	1	63.90	9.8	64.25	64.60	-8.8	4,271	-0.21%
2022/11/15	5	60.52	1	62.00	60.80	4	4,265	0.09%
2022/11/10	7	58.26	7	58.29	58.40	0	4,190	0.00%
2022/11/09	1	57.80	0.5	58.00	58.20	0.5	4,238	0.01%
2022/11/08	0	0.00	5	58.30	58.80	-5	4,218	-0.12%
2022/11/07	5	58.00	0	0.00	58.30	5	4,191	0.12%
2022/10/24	0.2	53.50	0	0.00	53.10	0.2	4,488	0.00%
2022/10/21	0.2	52.29	1	51.80	51.40	-0.8	4,513	-0.02%
2022/10/20	1	53.10	2	53.25	53.50	-1	4,541	-0.02%
2022/10/19	0	0.00	3	54.80	54.50	-3	4,559	-0.07%
2022/10/18	1	55.50	0	0.00	55.80	1	4,559	0.02%
2022/10/17	2	53.95	0	0.00	54.70	2	4,567	0.04%
2022/10/14	3	55.97	3	56.70	55.50	0	4,564	0.00%
2022/10/12	0	0.00	1	54.10	55.50	-1	4,697	-0.02%
2022/10/11	0	0.00	5	55.34	55.70	-5	4,746	-0.11%
2022/10/07	3	57.70	0	0.00	58.00	3	4,729	0.06%
2022/10/06	1	58.40	0	0.00	58.30	1	4,728	0.02%
2022/10/05	1	58.30	6	58.40	57.70	-5	4,727	-0.11%
2022/10/04	1.5	56.60	3	56.67	57.60	-1.5	4,690	-0.03%
2022/10/03	3	55.17	3	55.53	55.40	0	4,645	0.00%
2022/09/30	0.3	55.60	2	55.55	55.80	-1.7	4,622	-0.04%
2022/09/29	3	55.07	2	55.35	54.60	1	4,563	0.02%
2022/09/28	3	53.60	0	0.00	53.20	3	4,524	0.07%
2022/09/27	1	54.80	0	0.00	55.90	1	4,473	0.02%
2022/09/26	2	56.50	0	0.00	55.00	2	4,414	0.05%
2022/09/23	3	59.87	6	58.90	58.10	-3	4,326	-0.07%
2022/09/22	4	61.20	4	61.30	60.50	0	4,180	0.00%
2022/09/21	6	62.92	9	63.13	61.90	-3	4,055	-0.07%
2022/09/20	16.8	63.55	15	63.25	62.30	1.8	3,927	0.04%
2022/09/19	1	68.90	0	0.00	68.90	1	3,664	0.03%
2022/09/16	1	77.80	31	77.82	76.50	-30	3,648	-0.82%
2022/09/15	31	78.24	5	78.13	76.70	26	3,537	0.73%
2022/09/14	8	76.03	3	75.97	76.50	5	3,398	0.15%
2022/09/13	5	78.48	7	77.93	77.80	-2	3,305	-0.06%
2022/09/12	5	75.68	59.1	75.49	76.00	-54.1	3,168	-1.71%
2022/09/08	9	75.73	3	74.57	76.20	6	2,962	0.20%
2022/09/07	0	0.00	2	72.45	71.10	-2	2,780	-0.07%
2022/09/06	1	72.50	5	71.60	74.00	-4	2,718	-0.15%
2022/09/05	0	0.00	2	73.35	73.30	-2	2,629	-0.08%
2022/09/02	2.1	75.17	1	75.00	74.20	1.1	2,581	0.04%
2022/09/01	5.1	75.52	7	75.56	75.90	-1.9	2,512	-0.08%
2022/08/31	2.5	74.56	5	74.38	75.10	-2.5	2,401	-0.10%
2022/08/30	7	73.63	9	73.67	75.40	-2	2,304	-0.09%
2022/08/29	1	69.80	2	68.65	70.70	-1	2,114	-0.05%
2022/08/26	3	72.17	8	71.91	72.20	-5	2,051	-0.24%
2022/08/25	42.5	71.50	10	72.72	72.20	32.5	1,995	1.63%
2022/08/24	2	68.55	2	68.80	69.30	0	1,828	0.00%
2022/08/23	5	68.48	2	69.90	68.00	3	1,747	0.17%
2022/08/22	18	66.11	7	66.90	68.00	11	1,604	0.69%
2022/08/19	32	63.12	1	62.10	62.20	31	1,473	2.10%
2022/08/18	1	62.80	0	0.00	63.00	1	1,451	0.07%
2022/08/17	3	62.60	0	0.00	61.80	3	1,423	0.21%
2022/08/16	1	62.90	4	62.20	62.80	-3	1,390	-0.22%
2022/08/15	0	0.00	2	60.60	60.20	-2	1,314	-0.15%
2022/08/12	0.4	59.60	6	59.85	59.90	-5.6	1,290	-0.43%
2022/08/11	3	60.30	2	60.35	59.70	1	1,269	0.08%
2022/08/10	1	59.60	0	0.00	59.70	1	1,216	0.08%
2022/08/09	0	0.00	5	59.68	59.80	-5	1,183	-0.42%
2022/08/08	5	57.40	22	58.73	58.20	-17	1,123	-1.51%
2022/08/05	2	55.60	11	55.79	56.30	-9	1,026	-0.88%
2022/08/04	10	54.23	9	54.53	54.90	1	981	0.10%
2022/07/29	0	0.00	5	54.46	54.70	-5	832	-0.60%
2022/07/28	5	53.74	2	54.00	53.70	3	802	0.37%
2022/07/27	8	53.80	9	53.24	54.70	-1	757	-0.13%
2022/07/26	3	52.33	6	52.50	52.00	-3	702	-0.43%
2022/07/25	6	52.10	1	52.60	52.30	5	662	0.75%
2022/07/21	1	51.00	1	52.20	52.60	0	608	0.00%
2022/07/20	22	52.50	2	51.30	51.30	20	571	3.50%
2022/07/19	11	52.05	8	52.14	52.60	3	514	0.58%
2022/07/18	6	51.62	16	51.47	51.70	-10	352	-2.84%
2022/07/15	2	47.05	6	46.99	47.00	-4	254	-1.57%
2022/07/14	3	45.15	1	45.75	45.75	2	228	0.88%
2022/07/13	9	45.91	0.1	47.00	47.20	8.9	207	4.28%
2022/07/12	0	0.00	1	45.65	45.30	-1	186	-0.54%
2022/07/11	0	0.00	3	46.58	46.40	-3	179	-1.67%
2022/07/08	3	46.83	0	0.00	46.60	3	174	1.71%
2022/07/07	1	46.45	0	0.00	46.80	1	167	0.60%
2022/07/05	1	46.50	1	47.20	47.20	0	152	0.00%
2022/07/04	0	0.00	1	45.15	45.95	-1	135	-0.74%
2022/07/01	1	45.65	0	0.00	45.00	1	127	0.79%
2022/06/30	0	0.00	1	46.50	46.05	-1	107	-0.93%
2022/06/29	1	45.90	0	0.00	45.55	1	91	1.09%
2022/06/15	0	0.00	5	45.45	45.25	-5	76	-6.56%
2022/05/30	0	0.00	4	44.85	44.80	-4	86	-4.62%
2022/04/21	0.1	45.16	0	0.00	45.40	0.1	128	0.08%
2022/03/30	1	46.75	0	0.00	46.80	1	163	0.61%
2022/03/29	1	46.25	0	0.00	46.45	1	167	0.60%
2022/03/14	0.2	45.94	0	0.00	46.00	0.2	179	0.11%
2022/03/03	1	46.80	0	0.00	46.75	1	246	0.41%
2022/02/15	1	47.00	1	46.45	46.50	0	280	0.00%
2022/01/10	0	0.00	0.2	47.10	47.05	-0.2	268	-0.09%
2022/01/04	0	0.00	2	46.90	46.80	-2	259	-0.77%
2021/12/29	0	0.00	3	46.30	46.50	-3	254	-1.18%
2021/12/28	1	46.30	0	0.00	46.50	1	252	0.40%
2021/12/27	0	0.00	1	46.00	46.30	-1	248	-0.40%
2021/12/24	0	0.00	3	45.82	45.70	-3	246	-1.22%
2021/12/21	0	0.00	10	44.60	44.60	-10	242	-4.12%
2021/12/09	0	44.75	0	44.95	44.95	0	242	0.00%
2021/12/03	5	45.34	0	0.00	45.10	5	239	2.09%
2021/12/01	0.1	45.00	0	0.00	45.35	0.1	235	0.04%
2021/11/24	0	0.00	2	45.25	45.65	-2	163	-1.22%
2021/11/10	0	0.00	1	44.10	44.40	-1	162	-0.61%
2021/11/01	0	0.00	1	44.60	44.80	-1	178	-0.56%
2021/10/14	0.1	43.95	0	0.00	43.35	0.1	219	0.02%
2021/10/06	0.1	44.20	0	0.00	43.80	0.1	272	0.03%
2021/10/04	0	0.00	1	42.85	43.00	-1	283	-0.35%
2021/09/29	1	44.30	0	0.00	44.30	1	296	0.34%
2021/09/27	0.1	45.50	0	0.00	45.45	0.1	299	0.03%
2021/08/30	0.1	46.15	0	0.00	46.05	0.1	317	0.03%
2021/08/26	1	45.80	0	0.00	45.90	1	323	0.31%
2021/08/19	1	46.50	0	0.00	46.00	1	320	0.31%
2021/08/18	0	0.00	2	47.20	47.15	-2	315	-0.63%
2021/08/09	0	0.00	2	50.80	50.60	-2	314	-0.64%
2021/08/06	0	0.00	2	51.40	51.20	-2	317	-0.63%
2021/08/05	2	51.70	0	0.00	51.90	2	323	0.62%
2021/08/04	1	51.80	1	51.80	52.00	0	343	0.00%
2021/08/03	0	0.00	4	51.80	52.10	-4	364	-1.10%
2021/07/27	9	53.40	0	0.00	53.40	9	394	2.28%
2021/07/20	0	0.00	11	51.66	51.40	-11	552	-1.99%
2021/07/19	0	0.00	2	52.65	52.40	-2	581	-0.34%
2021/07/16	0	0.00	8	53.10	53.30	-8	654	-1.22%
2021/07/15	7	54.00	0.3	53.00	53.90	6.7	686	0.98%
2021/07/14	0	0.00	3	52.07	51.70	-3	672	-0.45%
2021/07/13	16	51.70	0	0.00	51.30	16	681	2.35%
2021/07/09	1	51.20	0	0.00	51.30	1	682	0.15%
2021/07/08	0	0.00	0.3	52.10	52.30	-0.3	697	-0.04%
2021/07/06	0	0.00	0.3	50.70	50.60	-0.3	717	-0.04%
2021/06/25	0	0.00	4	50.60	50.40	-4	813	-0.49%
2021/06/24	0	0.00	1	50.10	50.40	-1	839	-0.12%
2021/06/23	1	50.10	2	49.90	50.10	-1	869	-0.11%
2021/06/17	0	0.00	2	50.50	50.70	-2	1,438	-0.14%
2021/06/16	0.2	50.10	0	0.00	50.50	0.2	1,452	0.01%
2021/06/08	0	0.00	3	49.85	49.95	-3	1,508	-0.20%
2021/05/27	0	0.00	1	49.50	49.80	-1	1,521	-0.07%
2021/05/24	0.2	49.15	0	0.00	49.10	0.2	1,528	0.01%
2021/05/17	0	0.00	1	44.70	44.70	-1	1,550	-0.06%
2021/05/13	1.3	47.91	0	0.00	47.35	1.3	1,538	0.08%
2021/05/11	3	51.20	3	51.13	50.50	0	1,512	0.00%
2021/05/06	0	0.00	6	55.47	55.10	-6	1,495	-0.40%
2021/05/04	1	52.90	0	0.00	55.50	1	1,493	0.07%
2021/05/03	3	57.70	0	0.00	57.10	3	1,482	0.20%
2021/04/28	0	0.00	1	59.40	59.40	-1	1,466	-0.07%
2021/04/27	2	60.15	1	60.70	60.00	1	1,474	0.07%
2021/04/26	28	63.72	14	61.88	61.90	14	1,465	0.96%
2021/04/22	2.1	59.38	2	60.50	58.60	0.1	1,437	0.01%
2021/04/21	2	60.10	46	59.37	58.90	-44	1,402	-3.14%
2021/04/20	1	58.50	0	0.00	58.90	1	1,368	0.07%
2021/04/19	0	0.00	3	57.80	58.20	-3	1,366	-0.22%
2021/04/16	0	0.00	6	57.52	57.80	-6	1,389	-0.43%
2021/04/15	7	57.07	0	0.00	57.30	7	1,391	0.50%
2021/04/14	3	55.57	3	55.97	55.90	0	1,390	0.00%
2021/04/12	40	57.90	0	0.00	57.80	40	1,377	2.90%
2021/04/09	2	57.10	0	0.00	57.70	2	1,365	0.15%
2021/04/08	4	57.85	0	0.00	57.80	4	1,365	0.29%
2021/04/06	0	0.00	1	57.20	56.80	-1	1,370	-0.07%
2021/04/01	0	0.00	2	56.90	57.00	-2	1,387	-0.14%
2021/03/31	0	0.00	1	58.00	57.70	-1	1,474	-0.07%
2021/03/29	1.4	57.57	15	57.30	57.00	-13.6	1,477	-0.92%
2021/03/26	0	0.00	1	58.70	58.60	-1	1,453	-0.07%
2021/03/25	30	61.87	31	58.63	60.20	-1	1,427	-0.07%
2021/03/24	14	60.01	25.4	60.48	61.10	-11.4	1,210	-0.94%
2021/03/23	3	55.97	23.3	57.05	58.30	-20.3	983	-2.06%
2021/03/22	15	55.15	4	55.38	55.00	11	906	1.21%
2021/03/19	2	53.50	0	0.00	53.70	2	875	0.23%
2021/03/15	7	51.93	0	0.00	51.90	7	883	0.79%
2021/03/12	0.3	53.90	0.1	54.50	54.90	0.2	876	0.02%
2021/03/11	1	53.80	1	53.90	53.90	0	871	0.00%
2021/03/10	1	53.50	0	0.00	53.60	1	868	0.12%
2021/03/09	1	53.57	0	0.00	53.70	1	867	0.12%
2021/03/05	0.1	52.70	0	0.00	52.60	0.1	873	0.01%
2021/03/04	0.2	52.80	0	0.00	52.50	0.2	877	0.03%
2021/03/03	0.1	52.30	0	0.00	52.80	0.1	877	0.01%
2021/02/25	0.4	52.70	0	0.00	52.90	0.4	877	0.04%
2021/02/24	1	52.30	0	0.00	52.30	1	879	0.11%
2021/02/23	3	53.17	0	0.00	53.00	3	878	0.34%
2021/02/19	0	0.00	0.1	52.60	52.60	-0.1	876	-0.01%
2021/02/18	0	0.00	0.3	52.20	51.70	-0.3	871	-0.03%
2021/02/17	0	0.00	2	51.20	51.30	-2	869	-0.23%
2021/01/29	0	0.00	0.1	52.00	50.50	-0.1	855	-0.01%
2021/01/18	0	0.00	5	53.70	54.00	-5	789	-0.63%
2021/01/15	14	57.65	1	56.70	55.30	13	778	1.67%
2021/01/14	1	57.50	43	55.45	58.40	-42	667	-6.29%
2021/01/13	0	0.00	4	52.95	53.20	-4	621	-0.64%
2021/01/12	8	52.80	0	0.00	52.70	8	616	1.30%
2021/01/11	4	55.25	7	55.24	55.10	-3	600	-0.50%
2021/01/07	20	53.50	1	53.00	53.30	19	559	3.40%
2021/01/06	1	53.90	0	0.00	53.70	1	556	0.18%
2021/01/05	0	0.00	2	54.00	53.20	-2	545	-0.37%
2021/01/04	1	54.20	1	54.30	54.50	0	534	0.00%
2020/12/31	0	0.00	1	55.10	54.50	-1	525	-0.19%
2020/12/30	1	55.80	2	55.70	55.80	-1	513	-0.19%
2020/12/29	3	55.97	1	55.20	55.20	2	504	0.40%
2020/12/25	8	57.01	8	57.18	56.50	0	449	0.00%
2020/12/24	1	54.50	1	54.70	54.80	0	347	0.00%
2020/12/14	0	0.00	3	51.23	50.80	-3	286	-1.05%
2020/12/11	0	0.00	1	50.00	49.50	-1	262	-0.38%
2020/12/10	0	0.00	0.4	49.05	49.35	-0.4	260	-0.15%
2020/12/08	4	49.38	3	49.57	49.85	1	251	0.40%
2020/12/03	0	0.00	2	47.55	47.50	-2	230	-0.87%
2020/12/01	0	0.00	1	49.00	48.40	-1	228	-0.44%
2020/11/27	0	0.00	0.6	47.25	47.65	-0.6	219	-0.26%
2020/11/20	0	0.00	0	47.00	47.50	0	225	-0.01%
2020/11/11	0.2	46.00	0	0.00	46.05	0.2	233	0.09%
2020/09/17	0	0.00	1	46.00	45.80	-1	502	-0.20%
2020/09/10	1	44.55	0	0.00	44.60	1	510	0.20%
2020/08/21	0.1	45.45	0	0.00	45.45	0.1	540	0.02%
2020/08/14	2	47.40	0	0.00	47.90	2	529	0.38%
2020/08/12	0	0.00	1	47.05	47.60	-1	523	-0.19%
2020/08/11	5	48.81	0	0.00	48.00	5	517	0.97%
2020/08/07	1	49.70	0	0.00	49.85	1	486	0.21%
2020/08/05	0	0.00	2	50.50	49.90	-2	488	-0.41%
2020/07/31	1	49.35	1	49.70	50.40	0	534	0.00%
2020/07/27	20	47.96	0	0.00	47.05	20	523	3.82%
2020/07/24	0	0.00	0.6	48.80	48.95	-0.6	518	-0.12%
2020/07/23	0	0.00	2	50.50	50.60	-2	510	-0.39%
2020/07/17	2	48.25	0	0.00	47.55	2	482	0.41%
2020/07/15	0	0.00	3	49.85	49.80	-3	475	-0.63%
2020/07/14	0	0.00	0.4	47.70	48.00	-0.4	464	-0.10%
2020/07/13	0	0.00	11.2	47.20	47.30	-11.2	458	-2.45%
2020/07/09	4	48.35	3	48.55	48.65	1	463	0.22%
2020/07/08	27	47.32	23.2	49.10	49.10	3.8	455	0.83%
2020/07/03	0	0.00	3	46.95	47.90	-3	410	-0.73%
2020/07/02	0	0.00	2	45.65	45.30	-2	401	-0.50%
2020/07/01	0	0.00	9	44.68	44.80	-9	396	-2.27%
2020/06/30	0	0.00	5	44.10	43.80	-5	397	-1.26%
2020/05/21	1	40.05	0	0.00	40.80	1	435	0.23%
2020/05/19	0	0.00	5	40.00	40.30	-5	428	-1.17%
2020/05/18	0	0.00	1	40.00	40.00	-1	426	-0.23%
2020/05/13	0	0.00	2	41.00	42.35	-2	401	-0.50%
2020/05/11	3	41.82	4	42.15	41.70	-1	383	-0.26%
2020/05/08	0	0.00	2	39.35	40.40	-2	343	-0.58%
2020/04/28	21	34.04	23	34.47	34.75	-2	315	-0.63%
2020/04/16	3	34.80	2	34.75	34.65	1	292	0.34%
2020/04/15	2	34.88	0	0.00	35.35	2	290	0.69%
2020/04/14	0.3	34.15	0	0.00	34.40	0.3	283	0.11%
2020/04/13	0	0.00	4	32.60	32.70	-4	277	-1.44%
2020/04/09	1.3	33.09	0	0.00	32.85	1.3	273	0.46%
2020/03/26	0	0.00	3	30.90	31.30	-3	233	-1.29%
2020/03/25	3	30.90	0	0.00	30.60	3	228	1.31%
2020/03/23	0.1	28.85	0	0.00	28.95	0.1	210	0.04%
2020/03/19	4.2	27.75	1	27.75	27.75	3.2	196	1.60%
2020/03/18	4	29.89	4	31.04	30.80	0	181	0.00%
2020/03/17	3	31.55	0	0.00	31.55	3	161	1.86%
2020/03/16	3	35.05	0	0.00	35.05	3	152	1.97%
2020/03/12	0	0.00	1	39.20	41.30	-1	111	-0.90%
2020/01/31	0	0.00	7	51.30	50.20	-7	113	-6.15%
2020/01/16	0	0.00	10	53.00	52.90	-10	116	-8.59%
2020/01/15	1	52.50	0	0.00	52.70	1	118	0.84%
2020/01/02	0	0.00	2	53.70	53.90	-2	184	-1.08%
2019/12/19	0	0.00	4.4	53.98	54.10	-4.4	226	-1.95%
2019/12/10	0	0.00	2	53.40	53.40	-2	232	-0.86%
2019/12/04	0	0.00	0.6	52.50	53.00	-0.6	258	-0.23%
2019/12/02	5	52.30	0	0.00	52.30	5	302	1.65%
2019/11/12	0.2	54.00	0	0.00	54.40	0.2	418	0.05%
2019/11/06	1	55.30	0	0.00	55.30	1	424	0.24%
2019/11/05	0	0.00	2	55.85	56.40	-2	424	-0.47%
2019/11/04	0	0.00	2	55.00	55.30	-2	424	-0.47%
2019/10/23	1	56.80	1	57.30	56.20	0	485	0.00%
2019/10/17	0.4	56.30	0.2	56.30	56.60	0.2	471	0.05%
2019/10/16	1	57.60	0	0.00	57.30	1	470	0.21%
2019/10/14	0	0.00	3.3	55.82	56.50	-3.3	464	-0.70%
2019/10/04	1	52.50	0	0.00	52.90	1	445	0.22%
2019/10/02	0	0.00	2	54.10	54.20	-2	441	-0.45%
2019/10/01	0	0.00	1	54.00	54.20	-1	437	-0.23%
2019/09/26	0	0.00	1	53.20	53.30	-1	431	-0.23%
2019/09/09	10	50.30	2	50.40	50.10	8	409	1.95%
2019/09/06	0.1	52.30	8	54.15	52.50	-7.9	400	-1.96%
2019/08/28	0	0.00	22	36.50	36.00	-22	392	-5.61%
2019/08/27	0	0.00	16	35.90	35.75	-16	363	-4.40%
2019/08/21	0	0.00	1	36.20	36.00	-1	324	-0.31%
2019/08/20	0	0.00	41	35.41	35.80	-41	309	-13.25%
2019/08/19	1	35.35	1	35.95	35.25	0	297	0.00%
2019/08/16	0	0.00	28	34.57	35.60	-28	280	-9.97%
2019/08/15	1	33.60	0	0.00	33.75	1	260	0.38%
2019/08/14	0	0.00	18	33.85	33.70	-18	255	-7.05%
2019/08/13	0	0.00	1	33.25	33.20	-1	249	-0.40%
2019/08/08	8	32.30	2	32.63	32.80	6	249	2.41%
2019/08/06	0	0.00	1	31.70	32.45	-1	250	-0.40%
2019/08/02	0	0.00	5	32.35	32.60	-5	261	-1.91%
2019/08/01	5	33.10	0	0.00	33.20	5	265	1.88%
2019/07/26	0	0.00	0.7	33.85	34.05	-0.7	260	-0.27%
2019/07/25	0	0.00	0.7	35.00	35.20	-0.7	254	-0.27%
2019/07/24	10	34.76	4	34.71	34.60	6	238	2.52%
2019/07/22	0	0.00	2	34.35	34.35	-2	222	-0.90%
2019/07/09	0	0.00	1	34.75	34.55	-1	226	-0.44%
2019/07/05	0	0.00	1	34.15	34.40	-1	223	-0.45%
2019/07/03	0	33.40	0	0.00	33.55	0	226	0.02%
2019/06/21	0	0.00	4	32.50	32.70	-4	231	-1.73%
2019/05/23	0.9	32.50	0	0.00	32.50	0.9	314	0.30%
2019/05/17	0	0.00	2	33.50	32.65	-2	313	-0.64%
2019/05/15	2	32.60	0	0.00	32.60	2	311	0.64%
2019/05/10	3	32.35	0	0.00	32.50	3	305	0.98%
2019/05/02	1	34.25	0	0.00	34.30	1	283	0.35%
2019/04/23	10	33.70	0	0.00	33.65	10	262	3.81%
2019/04/09	0	0.00	1	33.95	33.90	-1	223	-0.45%
2019/04/01	26	33.90	11.4	33.90	33.90	14.6	216	6.73%
2019/03/26	1	34.10	0	0.00	34.40	1	205	0.49%
2019/03/20	1	34.10	1	33.85	33.90	0	196	0.00%
2019/03/19	0	0.00	2	34.00	34.00	-2	196	-1.02%
2019/03/18	1	33.65	9	33.61	33.85	-8	194	-4.11%
2019/03/15	1	33.45	2	33.45	33.55	-1	189	-0.50%
2019/03/14	1	33.55	0	0.00	33.70	1	175	0.57%
2019/03/13	2	34.30	0	0.00	33.85	2	160	1.24%
2019/03/08	0	0.00	8	35.70	35.65	-8	139	-5.75%
2019/03/07	0	0.00	6	35.80	35.65	-6	145	-4.11%
2019/03/06	6	35.68	4	35.70	35.70	2	145	1.37%
2019/03/04	0.7	35.75	0	0.00	35.75	0.7	142	0.49%
2019/02/21	0.3	36.60	0	0.00	36.50	0.3	140	0.21%
2019/02/19	3	36.60	0	0.00	36.65	3	138	2.16%
2019/01/25	0	0.00	2	34.80	34.85	-2	125	-1.60%
2019/01/21	12	35.00	0	0.00	35.10	12	123	9.75%
2019/01/16	18	35.20	0	0.00	35.55	18	122	14.75%
2019/01/15	0	0.00	2	35.50	35.25	-2	119	-1.67%
2019/01/10	20	35.40	0	0.00	35.45	20	126	15.86%
2018/12/18	0.7	34.80	0	0.00	34.80	0.7	153	0.45%
2018/12/13	5	35.00	0	0.00	36.00	5	156	3.20%
2018/12/12	1	34.80	2	35.10	35.00	-1	150	-0.67%
2018/12/11	0	0.00	0.5	33.75	33.80	-0.5	149	-0.34%
2018/11/16	0.3	32.70	0	0.00	32.90	0.3	229	0.13%
2018/10/26	1	31.50	0	0.00	31.60	1	273	0.37%
2018/10/25	1	31.60	1	32.05	31.65	0	276	0.00%
2018/10/19	1	31.30	2	31.25	33.20	-1	288	-0.35%
2018/10/16	0.1	31.95	0	0.00	32.00	0.1	294	0.03%
2018/10/12	2	31.05	1	31.05	31.70	1	301	0.33%
2018/10/08	3	34.80	0	0.00	34.80	3	293	1.02%
2018/10/05	0	0.00	1	34.45	35.10	-1	296	-0.34%
2018/10/04	3	36.15	0	0.00	35.80	3	298	1.01%
2018/08/29	0	0.00	23	39.66	39.60	-23	495	-4.64%
2018/08/24	0	0.00	1	36.15	36.25	-1	447	-0.22%
2018/08/16	3	35.90	0	0.00	35.85	3	473	0.63%
2018/08/09	1	37.00	2	36.80	36.80	-1	480	-0.21%
2018/08/02	20	36.60	0	0.00	36.55	20	528	3.79%
2018/07/17	1	36.80	0	0.00	36.95	1	517	0.19%
2018/07/16	1	37.10	0	0.00	36.85	1	518	0.19%
2018/07/04	0	0.00	19	36.85	36.85	-19	527	-3.61%
2018/06/26	0	0.00	6	36.40	36.55	-6	521	-1.15%
2018/06/25	1	36.10	0	0.00	36.25	1	520	0.19%
2018/06/15	0	0.00	2	39.73	39.10	-2	510	-0.39%
2018/06/14	0	0.00	0.1	38.80	39.00	-0.1	482	-0.02%
2018/06/13	1	38.35	0	0.00	38.10	1	455	0.22%
2018/06/12	4	38.88	1	38.95	38.50	3	458	0.65%
2018/06/11	0	0.00	2	39.68	40.20	-2	438	-0.46%
2018/06/07	0	0.00	11	36.59	36.10	-11	407	-2.70%
2018/06/06	14	37.43	11	38.04	36.95	3	402	0.75%
2018/06/01	0	0.00	3	34.25	34.30	-3	379	-0.79%
2018/05/28	0	0.00	6	33.55	35.00	-6	368	-1.63%
2018/05/25	3	33.27	2	33.40	33.40	1	365	0.27%
2018/05/18	0	0.00	3	32.90	33.00	-3	365	-0.82%
2018/05/17	35	32.84	6	33.00	33.00	29	369	7.85%
2018/05/15	3	32.05	0	0.00	32.45	3	372	0.80%
2018/05/14	9	31.35	4	31.34	31.75	5	378	1.32%
2018/05/11	15	31.99	9	31.60	31.50	6	362	1.66%
2018/05/10	1	34.75	1.9	34.88	34.80	-0.9	331	-0.28%
2018/04/24	11	35.10	0	0.00	35.00	11	350	3.14%
2018/04/23	0	0.00	1	36.20	35.85	-1	349	-0.29%
2018/04/20	1	36.80	1	36.60	36.60	0	346	0.00%
2018/04/19	3	37.30	0	0.00	37.20	3	342	0.88%
2018/04/18	1	37.10	1	37.20	37.70	0	342	0.00%
2018/04/17	0	0.00	0.1	37.60	37.65	-0.1	343	-0.03%
2018/04/11	0	0.00	3.1	37.96	37.80	-3.1	342	-0.89%
2018/04/10	23	37.90	0	0.00	37.80	23	332	6.92%
2018/04/03	0	0.00	4	38.00	38.30	-4	329	-1.21%
2018/03/22	4	38.43	0	0.00	38.25	4	338	1.18%
2018/03/20	0	0.00	69	38.24	38.80	-69	345	-19.96%
2018/03/19	3	39.00	1	39.50	38.90	2	345	0.58%
2018/03/15	1	38.15	0	0.00	37.80	1	335	0.30%
2018/03/12	4	38.65	0	0.00	38.90	4	339	1.18%
2018/02/27	0	0.00	2.1	40.57	40.60	-2.1	348	-0.61%
2018/02/26	0	0.00	1	40.60	40.50	-1	351	-0.28%
2018/02/22	0	0.00	3	40.22	40.30	-3	357	-0.84%
2018/02/21	0	0.00	2	39.85	40.20	-2	357	-0.56%
2018/02/12	10	39.15	0	0.00	38.90	10	352	2.84%
2018/02/09	7	38.67	1	39.65	39.70	6	353	1.70%
2018/02/08	5	39.45	0	0.00	39.70	5	349	1.43%
2018/02/07	49	39.87	0	0.00	39.70	49	349	14.01%
2018/02/06	2	39.75	5	39.99	39.60	-3	352	-0.85%
2018/02/05	2	40.60	0	0.00	40.65	2	341	0.59%
2018/01/31	18	40.30	9	40.35	40.55	9	354	2.54%
2018/01/30	0	0.00	10	40.14	40.30	-10	354	-2.82%
2018/01/29	0	0.00	3	40.40	40.05	-3	352	-0.85%
2018/01/19	0	0.00	1	40.05	40.30	-1	356	-0.28%
2018/01/17	1.5	39.80	11	39.76	40.00	-9.5	355	-2.67%
2018/01/12	4	39.10	3.1	39.00	39.10	0.9	378	0.25%
2018/01/11	3	38.90	0	0.00	39.10	3	379	0.79%
2018/01/09	0	0.00	1	39.55	39.45	-1	385	-0.26%
2018/01/05	0	0.00	0.5	39.90	40.00	-0.5	398	-0.12%
2018/01/04	1	39.65	0	0.00	40.10	1	423	0.24%