• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)
可現股當沖
  • 股價
    17.45
  • 漲跌
    ▲0.20
  • 漲幅
    +1.16%
  • 成交量
    1,194張
  • 產業
    上市 光電類股▼0.17%

  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
憶聲 (3024)籌碼相關－元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖 券商分點個股進出

元大-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22317.20617.2017.25-33,486-0.09%
2025/01/1700.00417.2017.20-43,460-0.12%
2025/01/16517.0500.0017.0553,4590.14%
2025/01/15517.6000.0017.1553,4250.15%
2025/01/1300.00317.2517.15-33,407-0.09%
2025/01/103.318.5500.0017.703.33,3680.10%
2025/01/08119.0500.0019.5513,2260.03%
2025/01/073019.1000.0019.15303,2160.93%
2024/12/30119.20119.0019.0003,3320.00%
2024/12/27419.2800.0019.0043,3240.12%
2024/12/2600.00219.7019.65-23,297-0.06%
2024/12/255119.95120.1020.00503,2901.52%
2024/12/24319.8200.0019.7533,2740.09%
2024/12/23120.10420.0520.30-33,262-0.09%
2024/12/20519.3500.0019.4053,2250.15%
2024/12/17219.3300.0019.3523,2200.06%
2024/12/16319.63320.0019.5003,2180.00%
2024/12/13720.04120.2519.9063,1930.19%
2024/12/12120.10120.7520.1003,1730.00%
2024/12/113120.4500.0020.00313,1440.99%
2024/12/10121.60221.8821.90-12,986-0.03%
2024/12/09522.001121.9521.80-62,908-0.21%
2024/12/06121.2500.0021.5512,7600.04%
2024/12/05221.15421.6621.05-22,728-0.07%
2024/12/04421.36221.4821.2022,6780.07%
2024/12/03521.501621.4321.35-112,617-0.42%
2024/12/021020.96921.1621.7012,5130.04%
2024/11/2900.00520.6420.85-52,280-0.22%
2024/11/27419.84120.0019.7032,1660.14%
2024/11/26120.0500.0020.0012,1610.05%
2024/11/25120.30220.4020.35-12,168-0.05%
2024/11/22119.9500.0020.0012,1530.05%
2024/11/2100.00120.3520.15-12,131-0.05%
2024/11/20320.43119.9519.9522,1220.09%
2024/11/19720.953.120.9220.753.92,0600.19%
2024/11/181120.501220.4521.00-11,937-0.05%
2024/11/15920.594.220.5020.754.81,8080.27%
2024/11/14220.18419.9119.65-21,542-0.13%
2024/11/13219.851219.9120.05-101,431-0.70%
2024/11/1200.00319.1019.25-31,398-0.21%
2024/11/11519.301119.5519.20-61,475-0.41%
2024/11/0800.00118.6018.55-11,643-0.06%
2024/11/04318.1000.0018.0032,4120.12%
2024/11/0100.00618.2218.35-62,582-0.23%
2024/10/29217.7000.0017.7023,2160.06%
2024/10/2800.00117.9517.95-13,658-0.03%
2024/10/23118.2000.0018.1014,3360.02%
2024/10/2100.00218.3318.25-24,420-0.05%
2024/10/1800.00118.2017.85-14,464-0.02%
2024/10/1700.00417.9517.80-44,612-0.09%
2024/10/16117.3000.0017.4014,6390.02%
2024/10/15817.4100.0017.3584,6830.17%
2024/10/1400.00117.8517.50-14,755-0.02%
2024/10/112117.7200.0017.60214,7630.44%
2024/10/09318.52118.5518.5524,7770.04%
2024/10/081118.7500.0018.60114,7620.23%
2024/10/04118.9500.0019.1514,8230.02%
2024/09/26618.99319.0019.0035,1210.06%
2024/09/25119.0500.0019.0515,6860.02%
2024/09/24219.2300.0019.1526,1040.03%
2024/09/23219.15319.3519.35-16,126-0.02%
2024/09/201619.2900.0019.25166,1230.26%
2024/09/1800.00119.9519.55-16,119-0.02%
2024/09/1600.00119.4519.40-16,122-0.02%
2024/09/13119.30119.1519.2006,1350.00%
2024/09/12118.95119.0019.0006,1430.00%
2024/09/11118.8500.0018.9016,1450.02%
2024/09/092219.33119.6519.60216,1850.34%
2024/09/06119.5500.0019.7016,1870.02%
2024/09/04419.85120.2019.8536,2600.05%
2024/09/03520.8000.0020.7056,3350.08%
2024/09/02421.3000.0021.2046,4390.06%
2024/08/3000.00621.3821.25-66,457-0.09%
2024/08/29220.68120.7520.7516,4720.02%
2024/08/27120.7000.0020.8016,5970.02%
2024/08/2300.00120.4520.60-16,646-0.02%
2024/08/22620.76220.6020.7046,7620.06%
2024/08/21121.0500.0021.0016,9410.01%
2024/08/20221.68121.4021.4516,9310.01%
2024/08/1900.00121.7021.60-17,004-0.01%
2024/08/1600.00121.7021.60-17,078-0.01%
2024/08/151321.621421.7621.60-17,157-0.01%
2024/08/14721.60221.4021.4557,3580.07%
2024/08/13221.40321.6021.40-17,695-0.01%
2024/08/121722.22421.8021.25137,9410.16%
2024/08/09423.063022.5323.40-267,816-0.33%
2024/08/08421.38621.4921.75-27,527-0.03%
2024/08/07621.471121.3721.55-57,423-0.07%
2024/08/061120.39421.0320.1577,2910.10%
2024/08/05921.82422.9321.4057,1900.07%
2024/08/028124.14224.0023.75797,0981.11%
2024/08/012624.162724.3124.35-16,796-0.01%
2024/07/312023.941324.0224.1576,6460.11%
2024/07/30422.681723.3724.30-136,309-0.21%
2024/07/292122.303122.1022.50-106,065-0.16%
2024/07/262421.36221.5521.25225,8770.37%
2024/07/23221.90522.6021.95-35,913-0.05%
2024/07/221021.801822.0222.05-85,956-0.13%
2024/07/19722.37422.4322.1536,1210.05%
2024/07/18622.752422.7822.70-186,171-0.29%
2024/07/171322.081022.2522.0536,2910.05%
2024/07/161022.25222.7022.2086,5580.12%
2024/07/151022.401522.3722.35-56,548-0.08%
2024/07/112821.71921.4521.30196,4970.29%
2024/07/10122.201722.1722.20-166,461-0.25%
2024/07/091022.042122.1722.25-116,510-0.17%
2024/07/081522.37522.8922.25106,5350.15%
2024/07/05222.70122.5022.4016,5150.02%
2024/07/04622.13722.0622.00-16,488-0.02%
2024/07/03322.80322.4322.3506,4870.00%
2024/07/02422.361422.5922.75-106,444-0.16%
2024/07/015223.592423.6122.30286,3120.44%
2024/06/281023.2239.223.2223.30-29.25,773-0.51%
2024/06/27120.75121.3521.2005,3620.00%
2024/06/26020.90120.7020.65-15,355-0.02%
2024/06/25220.5800.0020.8025,3660.04%
2024/06/24320.5300.0020.6535,3710.06%
2024/06/2100.00220.5520.55-25,384-0.04%
2024/06/20820.56120.5020.5575,3980.13%
2024/06/19320.6000.0020.7035,3890.06%
2024/06/18320.70320.6720.6505,4050.00%
2024/06/171621.0300.0020.85165,3990.30%
2024/06/146.521.5800.0021.306.55,3650.12%
2024/06/12921.5400.0021.4595,3230.17%
2024/06/1121.221.87521.7621.9016.25,2890.31%
2024/06/07522.20922.2922.45-45,236-0.08%
2024/06/063121.901722.0321.75145,1450.27%
2024/06/05121.5500.0021.7515,0310.02%
2024/06/04721.57121.6021.5565,0450.12%
2024/06/03221.80121.9521.9015,0240.02%
2024/05/31321.40221.7021.7014,9970.02%
2024/05/30221.48121.3021.2514,9140.02%
2024/05/2900.00121.6021.50-14,899-0.02%
2024/05/281321.72321.7221.90104,8550.21%
2024/05/27022.201021.9422.05-104,750-0.21%
2024/05/2400.00220.2520.45-24,570-0.04%
2024/05/23820.43720.4320.2014,5630.02%
2024/05/22720.9400.0020.9074,4740.16%
2024/05/212620.931420.9420.90124,3980.27%
2024/05/201021.051221.2420.90-24,326-0.05%
2024/05/172820.861321.0020.85154,1110.36%
2024/05/16721.0641.720.8021.00-34.73,775-0.92%
2024/05/151019.8512.120.3120.30-2.13,456-0.06%
2024/05/131019.651019.6519.7003,3570.00%
2024/05/091.519.12119.1518.900.53,3030.02%
2024/05/072720.34420.4420.05233,2030.72%
2024/05/061820.781120.9620.7073,1170.22%
2024/05/032020.442420.5620.70-43,073-0.13%
2024/05/021920.261420.8420.8052,9760.17%
2024/04/29719.831419.9119.80-72,783-0.25%
2024/04/261319.441619.6319.55-32,708-0.11%
2024/04/251119.583319.5619.35-222,644-0.83%
2024/04/243219.144319.1519.05-112,433-0.45%
2024/04/234519.053318.9619.20122,3560.51%
2024/04/222619.202019.1918.9062,1090.28%
2024/04/193118.0700.0018.05311,8131.71%
2024/04/18618.21718.5318.60-11,789-0.06%
2024/04/17318.23218.3518.3011,7800.06%
2024/04/16718.0900.0018.0571,7780.39%
2024/04/15419.051419.1119.05-101,740-0.57%
2024/04/12718.95318.8319.0041,6940.24%
2024/04/1100.001018.3018.40-101,628-0.61%
2024/04/09218.30218.0018.2001,6390.00%
2024/04/0200.00417.6817.60-42,020-0.20%
2024/04/0100.00117.4517.30-12,085-0.05%
2024/03/291017.2000.0017.10102,1700.46%
2024/03/28117.60117.6517.4502,2880.00%
2024/03/26517.24017.3517.2552,2640.22%
2024/03/25116.8500.0016.8512,2460.04%
2024/03/21117.0500.0017.0012,2370.04%
2024/03/14117.7000.0017.6012,2730.04%
2024/03/13617.6400.0017.5562,2830.26%
2024/03/121518.0700.0018.05152,2820.66%
2024/03/0700.00117.7517.75-12,269-0.04%
2024/02/29117.8500.0017.8512,3070.04%
2024/02/26218.30118.3018.2512,2860.04%
2024/02/2100.00518.8018.75-52,309-0.22%
2024/02/20218.63218.6018.8002,2840.00%
2024/02/19018.6000.0018.7002,2510.00%
廠辦需求向外擴張 憶聲智匯科技園區即將交屋挹注受矚目Anue鉅亨－2024/04/02
...詳全文
憶聲5月營收1.37億元 月增31.2％UDN聯合新聞網－2023/06/07
憶聲（3024）今（7）日公告5月營收1.37億元，月增31.22%，年增45.18%；累計前五月營收為6.61億元，年......詳全文
憶聲公告 變更110年股東常會召開日期為8月5日UDN聯合新聞網－2021/06/29
憶聲（3024）今日公告本公司董事會決議，變更110年股東常會召開日期為8月5日，股東會召開地點為桃園市中壢區中園路19......詳全文
憶聲 相關文章
憶聲 相關影音