盛達 (3027)-元大-內湖券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
43.00
漲跌
▲0.10
漲幅
+0.23%
成交量
941張
產業
上市通信網路類股▼0.04%
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	3	43.22	3	43.32	43.00	0	4,142	0.00%
2024/05/10	2	42.93	0	0.00	43.15	2	4,133	0.05%
2024/05/09	1	44.00	1	43.90	43.55	0	4,112	0.00%
2024/05/07	0	0.00	51	44.64	45.20	-51	4,074	-1.25%
2024/05/03	2	44.25	0	0.00	44.10	2	4,036	0.05%
2024/04/30	0	0.00	0	46.50	45.30	0	3,990	0.00%
2024/04/29	2	45.60	0	0.00	45.05	2	3,970	0.05%
2024/04/26	2	46.35	1	47.70	46.15	1	3,924	0.03%
2024/04/25	0	0.00	12	47.62	47.50	-12	3,876	-0.31%
2024/04/24	17	49.50	12.1	49.36	49.35	4.9	3,827	0.13%
2024/04/23	2	48.18	4.1	47.16	49.00	-2.1	3,667	-0.06%
2024/04/22	17	48.98	5	48.61	47.40	12	3,578	0.34%
2024/04/19	14	49.43	5	48.45	47.35	9	3,391	0.27%
2024/04/18	12	48.12	4	47.90	47.35	8	3,078	0.26%
2024/04/17	118.2	49.12	15	48.85	48.55	103.2	2,948	3.50%	大買/鉅額交易
2024/04/16	12	46.87	9	46.64	46.25	3	2,505	0.12%
2024/04/15	8	46.20	9	46.31	46.55	-1	2,182	-0.05%
2024/04/12	1	43.30	1	44.20	44.65	0	2,050	0.00%
2024/04/10	0	0.00	5	43.05	42.80	-5	1,961	-0.25%
2024/04/09	0	0.00	35	42.71	42.80	-35	1,957	-1.79%
2024/04/08	3.2	43.22	56	42.94	42.85	-52.8	1,961	-2.69%
2024/04/03	2	45.43	4	44.68	44.55	-2	1,924	-0.10%
2024/03/29	0	0.00	11	44.43	44.55	-11	1,874	-0.59%
2024/03/28	2	46.23	0	0.00	45.60	2	1,856	0.11%
2024/03/27	5	47.73	4	46.55	46.40	1	1,809	0.05%
2024/03/26	3	45.48	1	45.00	44.70	2	1,677	0.12%
2024/03/25	0	0.00	4	45.85	45.70	-4	1,650	-0.24%
2024/03/22	0	44.80	0	0.00	44.75	0	1,615	0.00%
2024/03/21	1	42.45	0	0.00	42.70	1	1,584	0.06%
2024/03/19	1	42.50	0	0.00	42.50	1	1,583	0.06%
2024/03/18	1	43.00	0	0.00	43.00	1	1,594	0.06%
2024/03/14	1	42.45	5	42.23	42.20	-4	1,647	-0.24%
2024/03/12	12	44.05	0	0.00	43.95	12	1,625	0.74%
2024/03/11	0	0.00	1	45.00	44.00	-1	1,625	-0.06%
2024/03/08	0	0.00	2	43.90	43.35	-2	1,654	-0.12%
2024/03/07	1	46.10	4	45.59	44.75	-3	1,621	-0.18%
2024/03/06	3	46.52	6	46.53	46.40	-3	1,613	-0.19%
2024/03/05	11	46.75	1	46.35	46.35	10	1,598	0.63%
2024/03/04	0	0.00	0.1	46.20	46.80	-0.1	1,503	-0.01%
2024/02/29	13	47.11	15	47.26	47.05	-2	1,441	-0.14%
2024/02/27	1	45.15	1	45.65	46.55	0	1,369	0.00%
2024/02/26	49	47.35	4	46.93	45.60	45	1,302	3.46%
2024/02/23	49	45.66	2	45.40	45.30	47	1,187	3.96%
2024/02/22	1	45.20	2	45.30	45.10	-1	1,159	-0.09%
2024/02/21	5	45.55	10	45.73	45.85	-5	1,125	-0.45%
2024/02/20	2	43.48	0	0.00	43.55	2	1,029	0.19%
2024/02/16	1	42.85	2	42.50	42.85	-1	991	-0.10%
2024/02/15	0	0.00	0.1	41.00	41.40	-0.1	969	-0.01%
2024/02/05	0	0.00	0	39.15	39.10	0	974	0.00%
2024/02/01	0	0.00	0.1	38.25	38.40	-0.1	968	-0.01%
2024/01/31	0	0.00	0.1	38.50	38.30	-0.1	968	-0.01%
2024/01/29	3	38.65	2	38.75	38.75	1	971	0.10%
2024/01/25	0	0.00	3	38.75	38.60	-3	973	-0.31%
2024/01/18	1	39.65	0	0.00	38.90	1	980	0.10%
2024/01/15	1	42.15	1.1	41.88	41.75	-0.1	951	-0.01%
2024/01/10	0	0.00	13	40.15	40.05	-13	943	-1.38%
2024/01/08	13	42.46	0	0.00	41.85	13	945	1.38%
2024/01/04	0	0.00	0.1	41.60	41.25	-0.1	948	-0.01%
2024/01/02	1	42.90	2	43.13	42.55	-1	953	-0.10%
2023/12/29	1	41.90	1	42.15	42.75	0	946	0.00%
2023/12/28	0	0.00	3.2	41.18	42.55	-3.2	941	-0.33%
2023/12/26	1.1	42.25	1.4	42.69	42.15	-0.3	914	-0.03%
2023/12/25	0	41.30	3.3	41.15	41.70	-3.3	888	-0.37%
2023/12/22	0	0.00	5	40.16	40.10	-5	880	-0.57%
2023/12/20	0	0.00	1	41.10	40.60	-1	921	-0.11%
2023/12/19	0	0.00	1	40.15	40.40	-1	927	-0.11%
2023/12/18	0	0.00	2.2	41.19	40.70	-2.2	942	-0.23%
2023/12/15	0	0.00	1	41.95	41.65	-1	946	-0.11%
2023/12/14	0	0.00	1	41.85	41.85	-1	946	-0.11%
2023/12/13	1	42.30	0	0.00	42.20	1	942	0.11%
2023/12/12	7	43.44	1.3	43.24	43.00	5.7	939	0.61%
2023/12/07	1	43.65	1	42.55	42.40	0	945	0.00%
2023/12/05	1	40.36	0	0.00	42.95	1	911	0.11%
2023/12/01	3	41.88	0	0.00	41.40	3	872	0.34%
2023/11/30	1	40.85	2	41.43	41.60	-1	860	-0.12%
2023/11/24	0	0.00	2	40.30	40.55	-2	855	-0.23%
2023/11/21	3	40.70	3	39.90	39.90	0	887	0.00%
2023/11/16	0	0.00	1	39.80	39.80	-1	936	-0.11%
2023/11/15	0	0.00	0	39.35	39.20	0	936	0.00%
2023/11/14	1	39.45	0	0.00	39.55	1	944	0.11%
2023/11/13	1	39.70	3	38.88	39.30	-2	952	-0.21%
2023/11/08	1	37.25	0	0.00	37.25	1	969	0.10%
2023/11/06	2	37.00	0	0.00	37.10	2	1,052	0.19%
2023/10/25	1	38.65	0	0.00	38.50	1	1,526	0.07%
2023/10/19	14	37.47	14	37.53	37.75	0	1,655	0.00%
2023/10/11	1	40.40	0	0.00	40.30	1	2,023	0.05%
2023/10/05	0.1	42.40	1	42.30	42.40	-0.9	2,165	-0.04%
2023/10/04	1	40.55	0	0.00	40.60	1	2,239	0.04%
2023/10/02	10	42.55	23	42.08	42.05	-13	2,450	-0.53%
2023/09/27	10	42.30	10	42.60	42.15	0	2,776	0.00%
2023/09/26	10	42.50	11	42.22	42.10	-1	2,867	-0.03%
2023/09/25	2	41.50	3	41.45	42.00	-1	3,034	-0.03%
2023/09/22	0	0.00	1	39.70	40.30	-1	3,118	-0.03%
2023/09/21	12	40.58	10	40.40	40.10	2	3,291	0.06%
2023/09/20	0	0.00	1	41.60	41.50	-1	3,345	-0.03%
2023/09/15	13	42.70	4	42.20	42.15	9	3,977	0.23%
2023/09/14	4	42.65	3.1	42.82	42.65	0.9	4,076	0.02%
2023/09/13	4	41.10	1	40.85	41.35	3	4,154	0.07%
2023/09/11	0	0.00	1	43.20	41.55	-1	4,405	-0.02%
2023/09/06	1	42.50	0	0.00	42.25	1	5,167	0.02%
2023/09/05	1	41.70	0.1	42.30	42.20	0.9	5,602	0.02%
2023/08/28	2	41.50	0	0.00	40.90	2	6,622	0.03%
2023/08/24	1	42.70	2	42.40	42.45	-1	6,616	-0.02%
2023/08/23	2	43.08	0	0.00	42.80	2	6,624	0.03%
2023/08/22	1	43.95	0	0.00	44.00	1	6,645	0.02%
2023/08/18	1	45.85	2	45.73	45.35	-1	6,671	-0.01%
2023/08/15	0	0.00	2	43.45	43.40	-2	6,719	-0.03%
2023/08/11	1	44.20	0.1	44.15	43.80	0.9	6,731	0.01%
2023/08/10	0	0.00	3	45.25	45.25	-3	6,726	-0.04%
2023/08/09	0	0.00	2	47.10	47.10	-2	6,736	-0.03%
2023/08/08	9	48.16	18	48.24	47.15	-9	6,750	-0.13%
2023/08/07	1	50.80	31	49.99	51.50	-30	6,697	-0.45%
2023/08/04	9	49.64	15	49.80	50.30	-6	6,660	-0.09%
2023/08/02	15	48.99	3	46.25	46.25	12	6,868	0.17%
2023/08/01	0	49.00	0	0.00	49.05	0	6,836	0.00%
2023/07/25	0	0.00	3	46.00	46.35	-3	6,893	-0.04%
2023/07/24	12	47.24	9	47.42	46.10	3	6,906	0.04%
2023/07/21	6	48.44	0	0.00	48.95	6	6,910	0.09%
2023/07/20	1	48.65	3	48.58	48.45	-2	6,972	-0.03%
2023/07/19	0	0.00	23	48.79	48.50	-23	6,991	-0.33%
2023/07/18	7	50.19	18	51.12	49.10	-11	7,064	-0.16%
2023/07/17	6	51.69	16	51.38	52.50	-10	7,043	-0.14%
2023/07/14	10	49.00	0	0.00	48.65	10	6,975	0.14%
2023/07/13	2	48.63	0	0.00	48.30	2	7,039	0.03%
2023/07/12	7	48.09	7	48.29	48.30	0	7,101	0.00%
2023/07/11	11	50.08	3	50.53	49.60	8	7,190	0.11%
2023/07/10	3	50.40	0	0.00	50.10	3	7,562	0.04%
2023/07/07	3	52.77	10	53.40	52.80	-7	7,906	-0.09%
2023/07/06	0	54.10	2	54.00	53.90	-2	7,947	-0.02%
2023/07/05	11	56.97	4	56.55	56.20	7	7,914	0.09%
2023/07/04	1.1	55.85	2	55.50	55.50	-1	7,863	-0.01%
2023/07/03	14	54.70	14	54.98	55.30	0	7,827	0.00%
2023/06/30	5	53.94	4.2	54.55	54.80	0.8	7,702	0.01%
2023/06/29	15	53.33	16	53.22	54.00	-1	7,626	-0.01%
2023/06/28	13	51.77	0	0.00	51.20	13	7,506	0.17%
2023/06/27	8	51.21	35	51.05	50.80	-27	7,528	-0.36%
2023/06/26	6	52.88	0	52.70	52.10	6	7,474	0.08%
2023/06/21	34.3	53.95	48	54.10	53.10	-13.8	7,485	-0.18%
2023/06/20	9	51.22	4	52.35	52.10	5	7,217	0.07%
2023/06/19	49	51.62	14	51.84	51.60	35	7,325	0.48%
2023/06/16	16.1	52.11	5	51.38	50.30	11.1	7,552	0.15%
2023/06/15	1	51.40	3	51.57	51.10	-2	7,942	-0.03%
2023/06/14	6.1	51.54	5	51.22	51.10	1.1	8,305	0.01%
2023/06/13	15.2	51.39	20	51.74	51.70	-4.8	8,705	-0.06%
2023/06/12	18.5	50.38	12	50.92	50.00	6.5	8,992	0.07%
2023/06/09	20	50.28	30	50.14	50.30	-10	8,648	-0.12%
2023/06/08	5	47.16	3	48.27	47.00	2	8,358	0.02%
2023/06/07	30.2	47.40	48	47.51	47.35	-17.9	8,240	-0.22%
2023/06/06	0	0.00	2	46.50	46.50	-2	7,867	-0.03%
2023/06/02	8	42.11	5	42.15	41.80	3	8,028	0.04%
2023/05/31	2	39.95	2	39.83	39.85	0	8,317	0.00%
2023/05/30	2	40.00	1	40.50	39.85	1	8,707	0.01%
2023/05/29	3	40.12	4	40.05	40.20	-1	8,825	-0.01%
2023/05/26	4	40.19	13	40.18	39.55	-9	9,011	-0.10%
2023/05/25	4	41.08	1	41.10	40.90	3	9,190	0.03%
2023/05/23	1	42.30	0	0.00	42.40	1	10,193	0.01%
2023/05/22	0	0.00	5	42.00	42.20	-5	10,526	-0.05%
2023/05/19	5	41.50	0	0.00	40.60	5	10,681	0.05%
2023/05/18	1	41.05	0	0.00	41.30	1	10,949	0.01%
2023/05/17	10	41.10	1	41.15	40.90	9	11,224	0.08%
2023/05/16	2	41.05	1	41.25	40.95	1	11,282	0.01%
2023/05/15	0	0.00	10	41.55	41.20	-10	11,383	-0.09%
2023/05/12	3	41.00	3	42.15	42.20	0	11,554	0.00%
2023/05/11	1	42.05	15	42.06	41.70	-14	11,677	-0.12%
2023/05/10	9	43.97	0	0.00	43.55	9	11,757	0.08%
2023/05/09	22	46.09	15	46.31	44.90	7	11,756	0.06%
2023/05/08	1	44.20	0	0.00	44.35	1	11,527	0.01%
2023/05/05	0	0.00	1	44.25	43.70	-1	11,622	-0.01%
2023/05/04	1	44.10	1	43.40	44.30	0	11,743	0.00%
2023/05/03	4	44.04	3	43.70	43.50	1	11,950	0.01%
2023/05/02	12	44.17	9	44.10	44.45	3	12,344	0.02%
2023/04/28	3	42.57	0	0.00	42.50	3	12,607	0.02%
2023/04/27	2	41.83	0	0.00	41.85	2	12,749	0.02%
2023/04/26	11	41.33	6	41.58	41.60	5	12,781	0.04%
2023/04/25	11	42.82	39	42.40	42.25	-28	12,856	-0.22%
2023/04/24	5	44.20	1	44.55	44.55	4	12,831	0.03%
2023/04/21	19	44.79	22	44.63	43.60	-3	12,990	-0.02%
2023/04/20	12.2	47.86	15	47.20	46.15	-2.9	13,054	-0.02%
2023/04/19	9	48.21	3	48.40	48.30	6	13,098	0.05%
2023/04/18	5.2	48.54	8	48.38	48.10	-2.9	13,164	-0.02%
2023/04/17	8	48.59	8	48.89	48.00	0	13,312	0.00%
2023/04/14	23.1	49.01	15	49.10	48.10	8.1	13,750	0.06%
2023/04/13	23.5	49.55	12	50.26	49.00	11.5	13,755	0.08%
2023/04/12	36	49.48	33.7	49.81	50.60	2.3	13,382	0.02%
2023/04/11	6.1	46.76	8	46.94	46.75	-1.9	12,957	-0.01%
2023/04/10	2	47.65	6	47.51	47.65	-4	12,977	-0.03%
2023/04/07	15.2	47.60	11.4	47.52	47.20	3.8	13,058	0.03%
2023/04/06	3	46.47	1	46.40	46.25	2	13,022	0.02%
2023/03/30	0	0.00	0.1	46.45	45.85	-0.1	13,225	0.00%
2023/03/29	0.3	45.51	1.2	45.86	45.35	-1	13,310	-0.01%
2023/03/28	11.1	45.08	1.1	45.75	46.15	10	13,502	0.07%
2023/03/27	11	46.50	1.1	46.31	45.75	9.9	13,565	0.07%
2023/03/24	4.4	45.83	6.5	46.02	45.50	-2.1	13,746	-0.02%
2023/03/23	8.9	47.32	13	46.97	46.70	-4.1	14,235	-0.03%
2023/03/22	7	47.65	7.1	47.82	47.70	-0.1	14,548	0.00%
2023/03/21	9.2	47.87	18.1	48.18	47.35	-8.9	14,637	-0.06%
2023/03/20	34	47.75	40.3	47.73	47.70	-6.3	14,422	-0.04%
2023/03/17	10.2	45.16	62.2	45.29	45.55	-52	14,151	-0.37%
2023/03/16	54.2	45.22	40	44.94	43.15	14.2	13,864	0.10%
2023/03/15	18.2	45.66	37.6	46.19	44.80	-19.4	13,872	-0.14%
2023/03/14	5	42.80	12	42.90	42.90	-7	13,523	-0.05%
2023/03/13	13	42.69	23	42.53	43.00	-10	13,860	-0.07%
2023/03/10	35	44.04	13	44.15	43.75	22	14,225	0.15%
2023/03/09	54.4	44.63	10	44.14	43.45	44.4	14,343	0.31%
2023/03/08	4.1	44.80	4	45.74	45.20	0.1	14,704	0.00%
2023/03/07	10.1	45.36	9	45.39	45.35	1.1	14,953	0.01%
2023/03/06	7	45.11	12	44.77	45.35	-5	15,024	-0.03%
2023/03/03	8	44.06	178	43.15	43.85	-170	14,898	-1.14%	大賣/鉅額交易
2023/03/02	26	43.76	19	45.34	42.85	7	14,781	0.05%
2023/03/01	6	43.62	11	43.43	43.60	-5	14,420	-0.03%
2023/02/24	52	43.02	17	42.41	42.90	35	14,315	0.24%
2023/02/23	139	43.27	8.1	42.99	43.10	130.9	14,202	0.92%	大買/鉅額交易
2023/02/22	26	42.91	18	43.00	43.30	8	14,043	0.06%
2023/02/21	53.1	42.47	64	42.48	41.75	-10.9	13,598	-0.08%
2023/02/20	33	40.89	30	40.90	41.40	3	13,096	0.02%
2023/02/17	1	39.80	31	39.72	39.90	-30	12,905	-0.23%
2023/02/16	42	39.84	15	39.90	40.50	27	12,807	0.21%
2023/02/15	62	38.79	48	38.96	38.80	14	12,600	0.11%
2023/02/14	2	36.68	2	37.28	37.00	0	12,422	0.00%
2023/02/13	20	37.17	15	36.50	36.50	5	12,420	0.04%
2023/02/10	2	39.10	0	0.00	38.55	2	12,564	0.02%
2023/02/09	12	38.01	11	38.53	38.60	1	12,748	0.01%
2023/02/08	2	39.20	2	40.18	38.50	0	12,811	0.00%
2023/02/07	1	39.65	0	0.00	39.60	1	12,781	0.01%
2023/02/06	2	38.88	4	39.01	39.25	-2	12,779	-0.02%
2023/02/03	10	38.67	3	38.50	38.50	7	12,727	0.05%
2023/02/02	8	39.51	7	39.85	39.90	1	12,609	0.01%
2023/02/01	15	40.21	4.3	40.22	39.85	10.8	12,472	0.09%
2023/01/31	13.2	40.71	10	40.71	41.20	3.2	12,257	0.03%
2023/01/30	14	38.14	5	38.80	39.10	9	11,844	0.08%
2023/01/17	12	36.14	30	35.55	36.40	-18	11,549	-0.16%
2023/01/16	21	34.48	3	34.43	34.60	18	11,418	0.16%
2023/01/13	9	35.11	16	34.80	34.35	-7	11,423	-0.06%
2023/01/12	4	36.18	9	36.34	36.15	-5	11,390	-0.04%
2023/01/11	13	36.42	5	36.55	36.20	8	11,389	0.07%
2023/01/10	4	37.24	13	37.30	37.00	-9	11,213	-0.08%
2023/01/09	32.1	37.21	31	36.94	37.45	1.1	11,059	0.01%
2023/01/06	2	36.15	2	36.28	36.75	0	10,943	0.00%
2023/01/05	62	36.75	34	36.78	36.30	28	10,843	0.26%
2023/01/04	24	37.17	30	37.50	37.20	-6	10,622	-0.06%
2023/01/03	8	35.08	12	34.92	35.10	-4	10,104	-0.04%
2022/12/30	2	33.95	2	34.30	33.45	0	9,948	0.00%
2022/12/29	3	34.33	3	34.42	34.35	0	9,931	0.00%
2022/12/28	4	35.44	1	35.65	35.00	3	9,959	0.03%
2022/12/27	11	36.51	9	36.34	36.70	2	9,988	0.02%
2022/12/26	5	35.82	1	36.15	36.15	4	9,992	0.04%
2022/12/23	4	35.53	8	35.96	36.05	-4	9,966	-0.04%
2022/12/22	1	33.80	0	0.00	34.50	1	9,874	0.01%
2022/12/21	4	34.34	5	33.78	33.80	-1	9,800	-0.01%
2022/12/20	13	35.93	15	34.91	34.20	-2	9,769	-0.02%
2022/12/19	12	36.59	9	36.76	35.90	3	9,585	0.03%
2022/12/16	26	37.37	14	37.24	37.00	12	9,527	0.13%
2022/12/15	21	38.38	27	38.71	39.00	-6	9,295	-0.06%
2022/12/14	24	37.63	25.1	37.41	37.75	-1.1	8,711	-0.01%
2022/12/13	5	35.35	4	34.58	34.35	1	8,350	0.01%
2022/12/12	1	35.00	6	34.65	34.10	-5	8,104	-0.06%
2022/12/09	3	34.37	2	33.15	34.80	1	8,101	0.01%
2022/12/08	1	34.50	7	34.78	34.80	-6	7,933	-0.08%
2022/12/07	47	34.37	40	34.52	34.45	7	8,029	0.09%
2022/12/06	2	34.35	5	34.53	33.90	-3	7,813	-0.04%
2022/12/05	20	34.20	11	34.54	35.00	9	7,827	0.11%
2022/12/02	43	33.81	42	33.57	34.40	1	7,489	0.01%
2022/12/01	2	32.90	10	32.66	33.25	-8	6,982	-0.11%
2022/11/30	20	30.87	17	30.99	30.25	3	6,673	0.04%
2022/11/29	24	28.27	14	28.50	29.25	10	6,178	0.16%
2022/11/28	3	27.62	3	27.10	27.70	0	5,838	0.00%
2022/11/25	1	25.95	0	0.00	25.75	1	5,729	0.02%
2022/11/24	1	25.65	4	26.23	26.20	-3	5,671	-0.05%
2022/11/22	1	24.90	0	0.00	25.40	1	5,610	0.02%
2022/11/21	8	25.63	3	25.45	25.55	5	5,635	0.09%
2022/11/18	1	25.35	0	0.00	25.30	1	5,555	0.02%
2022/11/16	0	0.00	2	25.10	24.60	-2	5,432	-0.04%
2022/11/15	8	25.15	7	24.86	24.80	1	5,401	0.02%
2022/11/14	2	26.55	1	26.15	26.35	1	5,315	0.02%
2022/11/11	0	0.00	1	25.45	25.35	-1	5,212	-0.02%
2022/11/10	0	0.00	18	25.47	25.85	-18	5,116	-0.35%
2022/11/09	2	26.35	3	26.52	26.10	-1	4,983	-0.02%
2022/11/08	27	27.35	10	26.81	26.50	17	4,905	0.35%
2022/11/07	7	26.68	62	27.11	26.65	-55	4,624	-1.19%
2022/11/04	1	24.75	3	25.93	26.65	-2	4,221	-0.05%
2022/11/03	0	0.00	1	24.60	24.25	-1	4,008	-0.02%
2022/11/02	2	24.38	2	24.60	24.25	0	3,901	0.00%
2022/11/01	18	23.55	0	0.00	23.40	18	3,829	0.47%
2022/10/28	1	21.80	1	21.70	21.70	0	3,790	0.00%
2022/10/26	1	22.55	1	22.55	22.05	0	3,759	0.00%
2022/10/25	0	0.00	2	23.15	22.70	-2	3,746	-0.05%
2022/10/24	1	23.95	1	23.95	22.90	0	3,705	0.00%
2022/10/21	5	23.84	3	23.78	23.55	2	3,658	0.05%
2022/10/19	6	23.23	3	23.03	22.90	3	3,458	0.09%
2022/10/18	0	0.00	5	23.14	22.90	-5	3,400	-0.15%
2022/10/17	2	21.30	0	0.00	22.50	2	3,372	0.06%
2022/10/14	23	22.59	3	22.48	22.45	20	3,346	0.60%
2022/10/13	1	21.70	0	0.00	20.95	1	3,285	0.03%
2022/10/12	0	0.00	10	22.15	22.30	-10	3,236	-0.31%
2022/10/11	2	22.85	0	0.00	22.75	2	3,199	0.06%
2022/10/07	1	25.25	0	0.00	25.25	1	3,149	0.03%
2022/10/06	0	0.00	3	25.70	25.75	-3	3,112	-0.10%
2022/10/04	22	25.79	1	25.30	26.00	21	2,936	0.72%
2022/10/03	3	24.90	9	25.43	25.40	-6	2,770	-0.22%
2022/09/30	3	23.80	5	23.73	24.00	-2	2,588	-0.08%
2022/09/29	5	23.29	10	22.91	23.05	-5	2,491	-0.20%
2022/09/28	2	21.20	0	0.00	21.20	2	2,397	0.08%
2022/09/27	4	22.85	4	23.10	23.45	0	2,338	0.00%
2022/09/26	1	25.25	2	25.70	25.00	-1	2,244	-0.04%
2022/09/23	14	25.32	33	25.48	25.45	-19	2,179	-0.87%
2022/09/22	23	24.63	5	24.45	24.55	18	2,076	0.87%
2022/09/21	7	24.73	50	24.93	24.30	-43	2,035	-2.11%
2022/09/20	1	25.50	0	0.00	25.50	1	1,990	0.05%
2022/09/19	7	26.16	6	24.90	24.90	1	1,926	0.05%
2022/09/16	2	26.30	0	0.00	26.40	2	1,861	0.11%
2022/09/15	52	27.37	0	0.00	27.15	52	1,727	3.01%
2022/09/14	18	26.92	8	27.06	27.95	10	1,591	0.63%
2022/09/13	14	26.45	13	26.13	26.60	1	1,314	0.08%
2022/09/12	6	24.88	112	25.01	24.40	-106	1,015	-10.44%	大賣/鉅額交易
2022/09/08	11	23.90	10	23.87	23.90	1	802	0.12%
2022/09/07	2	20.83	0	0.00	21.75	2	713	0.28%
2022/09/06	6	21.66	7	21.51	21.10	-1	699	-0.14%
2022/09/02	102	23.69	60	23.03	23.30	42	643	6.52%	大買/
2022/09/01	1	22.35	77	22.85	22.40	-76	571	-13.30%
2022/08/31	1	22.10	0	0.00	21.95	1	493	0.20%
2022/08/30	3	22.10	3	21.90	21.70	0	482	0.00%
2022/08/26	51	20.90	1	21.35	21.35	50	422	11.84%
2022/08/25	0	0.00	4	19.00	20.30	-4	360	-1.11%
2022/08/23	4	18.80	0	0.00	19.15	4	332	1.20%
2022/08/19	7	19.59	7	19.42	19.60	0	313	0.00%
2022/07/06	1	17.45	0	0.00	17.40	1	384	0.26%
2022/07/05	8	17.40	0	0.00	17.85	8	386	2.07%
2022/07/01	19	17.20	0	0.00	17.30	19	389	4.88%
2022/06/30	0	0.00	3	17.70	17.55	-3	386	-0.78%
2022/06/29	0	0.00	2	18.25	18.45	-2	384	-0.52%
2022/06/27	0	0.00	5	17.90	18.30	-5	386	-1.29%
2022/06/24	0	0.00	2	17.35	17.35	-2	382	-0.52%
2022/06/23	0	0.00	36	17.18	17.05	-36	382	-9.41%
2022/06/22	20	17.07	63	16.99	17.05	-43	382	-11.25%
2022/06/20	0	0.00	7	17.25	17.00	-7	384	-1.82%
2022/06/15	0	0.00	1	18.30	18.15	-1	382	-0.26%
2022/06/14	1	17.90	0	0.00	18.05	1	384	0.26%
2022/06/13	0	18.40	0	0.00	18.20	0	386	0.00%
2022/06/10	1	18.60	0	0.00	18.65	1	389	0.26%
2022/06/09	0	0.00	2	19.20	18.90	-2	393	-0.51%
2022/05/25	0	19.95	0	0.00	19.75	0	437	0.00%
2022/05/20	1	20.10	2	20.38	19.95	-1	434	-0.23%
2022/05/10	4	17.35	0	0.00	17.45	4	407	0.98%
2022/05/03	8	18.31	0	0.00	18.20	8	417	1.92%
2022/04/26	5	19.45	0	0.00	19.75	5	407	1.23%
2022/04/07	1	21.15	20	21.54	21.15	-19	481	-3.94%
2022/04/06	0	21.91	0	0.00	21.80	0	480	0.00%
2022/03/31	20	22.30	0	0.00	22.05	20	493	4.06%
2022/03/30	0	22.05	0	0.00	22.15	0	497	0.00%
2022/03/28	3	21.65	0	0.00	21.80	3	499	0.60%
2022/03/24	0	22.20	1	22.30	22.15	-1	510	-0.20%
2022/03/23	0	0.00	30	21.82	21.85	-30	509	-5.89%
2022/03/22	0	21.80	0	0.00	21.80	0	510	0.00%
2022/03/18	1	21.30	2	21.50	21.50	-1	517	-0.19%
2022/03/17	1	21.50	0	0.00	21.50	1	522	0.19%
2022/03/15	1	21.05	0	0.00	21.00	1	530	0.19%
2022/03/11	1	20.90	0	0.00	21.10	1	529	0.19%
2022/03/08	31	21.76	0	0.00	21.50	31	531	5.83%
2022/03/07	15	22.20	0	0.00	22.00	15	538	2.79%
2022/03/04	3	23.05	0	0.00	22.95	3	540	0.55%
2022/03/03	30	23.38	0	0.00	23.05	30	557	5.38%
2022/03/02	6	22.75	0	0.00	22.85	6	570	1.05%
2022/02/25	15	21.88	0	0.00	21.90	15	600	2.50%
2022/02/24	15	22.14	0	0.00	21.95	15	609	2.46%
2022/02/22	3	22.75	0	0.00	22.80	3	623	0.48%
2022/02/15	2	23.35	2	23.30	22.95	0	762	0.00%
2022/01/21	0	0.00	1	21.50	21.05	-1	946	-0.11%
2022/01/11	10	22.50	10	22.10	21.90	0	943	0.00%
2022/01/07	1	21.30	0	0.00	21.45	1	918	0.11%
2022/01/06	0	0.00	2	22.10	22.10	-2	911	-0.22%
2022/01/05	3	22.10	0	0.00	22.10	3	913	0.33%
2022/01/03	1	23.05	0	0.00	22.35	1	918	0.11%
2021/12/24	1	22.20	0	0.00	22.20	1	921	0.11%
2021/12/16	3	22.32	1	22.35	22.35	2	954	0.21%
2021/12/13	1	22.40	1	22.40	22.40	0	986	0.00%
2021/12/10	1	22.40	0	0.00	22.50	1	999	0.10%
2021/12/07	1	22.95	0	0.00	23.00	1	1,008	0.10%
2021/12/03	1	22.95	1	23.15	23.15	0	1,012	0.00%
2021/11/29	0	0.00	0	23.40	23.30	0	992	0.00%
2021/11/19	1	25.00	16	24.90	24.80	-15	933	-1.61%
2021/11/18	1	25.90	0	0.00	25.40	1	923	0.11%
2021/11/17	1	26.00	0	0.00	26.10	1	909	0.11%
2021/11/16	4	26.50	10	26.80	26.95	-6	875	-0.69%
2021/11/12	0	0.00	2	23.95	24.10	-2	796	-0.25%
2021/11/09	0	0.00	4	24.90	25.00	-4	783	-0.51%
2021/11/08	0	0.00	3	24.53	24.45	-3	762	-0.39%
2021/11/04	1	24.20	0	0.00	24.10	1	760	0.13%
2021/11/02	2	24.58	2	24.10	24.10	0	726	0.00%
2021/11/01	0	0.00	2	24.90	24.20	-2	709	-0.28%
2021/10/29	3	23.85	0	0.00	24.50	3	690	0.43%
2021/10/06	6	21.53	0	0.00	21.20	6	1,387	0.43%
2021/10/05	2	21.35	0	0.00	22.20	2	1,435	0.14%
2021/10/01	3	23.05	0	0.00	22.80	3	1,442	0.21%
2021/09/29	1	23.95	0	0.00	23.90	1	1,453	0.07%
2021/09/15	0	0.00	10	23.60	24.00	-10	1,537	-0.65%
2021/09/13	0	0.00	3	22.70	22.95	-3	1,537	-0.20%
2021/08/23	3	21.25	0	0.00	21.40	3	1,714	0.17%
2021/08/16	0	0.00	6	20.20	20.10	-6	1,889	-0.32%
2021/08/13	0	0.00	79	21.94	21.25	-79	1,926	-4.10%
2021/08/09	10	22.80	0	0.00	22.60	10	2,041	0.49%
2021/08/06	1	23.10	0	0.00	23.00	1	2,066	0.05%
2021/08/05	0	0.00	10	23.45	23.45	-10	2,110	-0.47%
2021/08/02	6	22.88	2	22.90	23.00	4	2,203	0.18%
2021/07/30	75	23.46	0	0.00	23.00	75	2,233	3.36%
2021/07/29	1	23.50	7	23.50	23.50	-6	2,276	-0.26%
2021/07/28	0	0.00	20	22.24	23.45	-20	2,301	-0.87%
2021/07/26	0	0.00	0.2	25.20	25.05	-0.2	2,394	-0.01%
2021/07/23	1	25.80	2	25.30	25.35	-1	2,409	-0.04%
2021/07/22	19	25.80	0	0.00	25.70	19	2,416	0.79%
2021/07/21	2	25.50	10	25.40	25.10	-8	2,424	-0.33%
2021/07/20	2	25.83	10	26.00	25.65	-8	2,421	-0.33%
2021/07/19	5	27.43	4	26.69	26.50	1	2,415	0.04%
2021/07/16	3	25.60	10	26.00	25.50	-7	2,374	-0.29%
2021/07/15	1	25.20	1	25.40	25.50	0	2,398	0.00%
2021/07/14	31	25.85	10	24.89	25.90	21	2,393	0.88%
2021/07/13	20	26.00	15	25.92	26.15	5	2,265	0.22%
2021/07/12	16	24.00	2	23.90	23.80	14	2,156	0.65%
2021/07/09	0	0.00	2	23.10	23.00	-2	2,239	-0.09%
2021/07/06	6	22.88	0	0.00	22.70	6	2,594	0.23%
2021/06/30	0	0.00	1	24.10	24.00	-1	3,792	-0.03%
2021/06/25	1	23.00	0	0.00	22.80	1	4,190	0.02%
2021/06/21	1	21.95	0	0.00	21.80	1	4,221	0.02%
2021/06/17	10	23.05	0	0.00	23.40	10	4,346	0.23%
2021/06/11	2	22.13	0	0.00	22.10	2	4,526	0.04%
2021/06/09	2	23.13	0	0.00	22.65	2	4,544	0.04%
2021/06/08	1	22.90	1	23.20	23.25	0	4,609	0.00%
2021/06/04	1	23.30	0	0.00	22.90	1	4,646	0.02%
2021/06/01	0	0.00	1	24.00	23.80	-1	4,686	-0.02%
2021/05/31	0	0.00	3	23.65	23.45	-3	4,715	-0.06%
2021/05/28	14	23.41	0	0.00	23.30	14	4,738	0.30%
2021/05/27	5	23.05	3.1	23.15	23.20	1.9	4,753	0.04%
2021/05/26	2	23.15	6	23.99	23.20	-4	4,766	-0.08%
2021/05/24	6	22.52	3	22.57	22.60	3	4,726	0.06%
2021/05/21	0	0.00	3.1	22.75	23.10	-3.1	4,723	-0.07%
2021/05/20	4	21.84	0	0.00	21.00	4	4,773	0.08%
2021/05/18	0	0.00	0.2	19.28	20.25	-0.2	4,732	0.00%
2021/05/17	0	0.00	0.1	19.60	18.45	-0.1	4,719	0.00%
2021/05/14	1	22.40	1	20.10	20.50	0	4,678	0.00%
2021/05/07	3	26.10	2	26.25	26.60	1	4,513	0.02%
2021/05/06	14	26.63	0	0.00	26.20	14	4,480	0.31%
2021/05/05	0	0.00	1	26.35	25.30	-1	4,401	-0.02%
2021/05/04	0	0.00	16	25.49	25.35	-16	4,372	-0.37%
2021/05/03	2	27.85	0	0.00	27.10	2	4,317	0.05%
2021/04/29	16	29.45	0	0.00	29.75	16	4,254	0.38%
2021/04/28	0	0.00	10	30.69	30.30	-10	4,224	-0.24%
2021/04/27	0	0.00	5	30.65	30.30	-5	4,215	-0.12%
2021/04/26	10	31.06	0	0.00	30.85	10	4,198	0.24%
2021/04/23	0	0.00	19	30.87	31.50	-19	4,209	-0.45%
2021/04/22	1	31.10	9	32.31	30.65	-8	4,187	-0.19%
2021/04/19	2	32.13	0	0.00	32.05	2	4,030	0.05%
2021/04/16	0	0.00	2	33.20	33.30	-2	3,999	-0.05%
2021/04/15	0	0.00	4.3	34.01	33.05	-4.3	3,971	-0.11%
2021/04/14	2	31.90	20	32.03	32.05	-18	3,856	-0.47%
2021/04/13	25	34.21	2	34.10	33.25	23	3,771	0.61%
2021/04/12	4	34.69	3	33.60	33.65	1	3,692	0.03%
2021/04/09	11	34.27	3	33.67	33.15	8	3,596	0.22%
2021/04/08	2	30.83	4	31.09	31.40	-2	3,318	-0.06%
2021/04/07	2	31.30	10	30.90	30.80	-8	3,286	-0.24%
2021/04/06	85	29.59	83.1	29.81	31.45	1.9	3,194	0.06%
2021/04/01	27	28.80	15	29.41	29.45	12	2,550	0.47%
2021/03/31	3	26.37	5	25.10	26.80	-2	2,602	-0.08%
2021/03/30	1	24.40	36	24.58	24.40	-35	2,664	-1.31%
2021/03/29	0	0.00	10	23.55	23.65	-10	2,621	-0.38%
2021/03/23	0	23.00	0	0.00	23.45	0	2,699	0.00%
2021/03/22	27.3	23.97	18	23.20	23.70	9.3	2,722	0.34%
2021/03/19	38	23.23	2	23.55	22.70	36	2,605	1.38%
2021/03/18	0	0.00	1	23.75	24.30	-1	2,541	-0.04%
2021/03/16	2	23.15	1	22.90	22.80	1	2,474	0.04%
2021/03/12	0	0.00	1	23.00	22.70	-1	2,526	-0.04%
2021/03/11	1	22.75	10	22.35	22.50	-9	2,475	-0.36%
2021/03/10	1	22.10	0	0.00	22.75	1	2,462	0.04%
2021/03/08	0	0.00	20	21.90	21.95	-20	2,466	-0.81%
2021/03/05	0	0.00	1	22.80	22.05	-1	2,489	-0.04%
2021/03/04	1	22.65	8	22.72	22.50	-7	2,455	-0.29%
2021/03/03	0	0.00	2	22.15	22.10	-2	2,416	-0.08%
2021/03/02	0	0.00	10	22.07	21.75	-10	2,395	-0.42%
2021/02/26	0	0.00	10	21.80	21.80	-10	2,429	-0.41%
2021/02/25	20	21.86	0	0.00	21.70	20	2,521	0.79%
2021/02/23	1	22.00	0	0.00	21.60	1	2,505	0.04%
2021/02/22	5	21.90	4	22.00	22.00	1	2,456	0.04%
2021/01/28	10	17.70	0	0.00	17.85	10	2,610	0.38%
2021/01/27	0.1	17.70	0	0.00	17.85	0.1	2,638	0.00%
2021/01/26	0.1	17.70	0	0.00	17.75	0.1	2,690	0.00%
2021/01/25	10	18.25	0	0.00	18.10	10	2,738	0.37%
2021/01/22	0.1	17.20	5	17.45	17.20	-4.9	2,764	-0.18%
2021/01/21	0	0.00	47	17.75	17.35	-47	2,799	-1.68%
2021/01/18	10	18.65	1	17.95	18.40	9	2,862	0.31%
2021/01/13	0	0.00	1	19.80	19.65	-1	3,031	-0.03%
2021/01/12	0	0.00	3	20.00	19.65	-3	3,085	-0.10%
2021/01/06	10	20.00	0	0.00	20.10	10	4,040	0.25%
2021/01/04	0	0.00	3	20.85	21.10	-3	4,086	-0.07%
2020/12/31	5	20.90	0	0.00	20.95	5	4,203	0.12%
2020/12/30	2	22.00	0	0.00	21.50	2	4,455	0.04%
2020/12/29	3	21.97	0	0.00	21.50	3	4,472	0.07%
2020/12/28	4	21.86	3	22.30	21.60	1	4,446	0.02%
2020/12/25	40	22.78	9	22.55	22.00	31	4,422	0.70%
2020/12/24	21	22.82	6	22.78	23.25	15	4,198	0.36%
2020/12/23	0	0.00	1	21.35	21.15	-1	4,109	-0.02%
2020/12/22	2	21.35	2	21.25	20.70	0	4,248	0.00%
2020/12/21	0	0.00	2	21.38	21.60	-2	4,622	-0.04%
2020/12/17	1	21.45	0	0.00	20.90	1	4,967	0.02%
2020/12/15	3	21.18	0	0.00	20.45	3	4,901	0.06%
2020/12/14	1	21.20	0	0.00	21.00	1	4,891	0.02%
2020/12/11	0.1	20.45	1	20.15	20.55	-0.9	4,851	-0.02%
2020/12/09	3	21.22	0	0.00	20.70	3	4,903	0.06%
2020/12/04	0	0.00	1	20.00	20.05	-1	4,944	-0.02%
2020/12/02	0.3	20.56	1	20.30	20.00	-0.8	5,023	-0.01%
2020/12/01	0	0.00	1	20.65	20.60	-1	5,070	-0.02%
2020/11/30	1	21.55	1	21.10	21.00	0	5,166	0.00%
2020/11/26	3	21.27	0	0.00	21.45	3	5,496	0.05%
2020/11/25	3	21.63	1	21.35	21.35	2	5,639	0.04%
2020/11/23	2	20.75	4	20.55	20.30	-2	5,666	-0.04%
2020/11/16	5	19.76	1	19.60	19.60	4	6,010	0.07%
2020/11/13	0	0.00	1	20.30	20.25	-1	6,030	-0.02%
2020/11/12	0	0.00	2	19.45	19.50	-2	6,055	-0.03%
2020/11/11	0	0.00	2	20.48	20.20	-2	6,112	-0.03%
2020/11/10	2	20.70	0	0.00	20.65	2	6,169	0.03%
2020/11/05	1	21.40	0	0.00	21.30	1	6,815	0.01%
2020/11/03	0	0.00	1	20.95	21.15	-1	6,816	-0.01%
2020/11/02	3	20.70	2	20.50	20.30	1	6,788	0.01%
2020/10/30	10	22.35	0	0.00	21.40	10	6,813	0.15%
2020/10/29	0	0.00	1	20.80	22.05	-1	6,791	-0.01%
2020/10/27	5	22.35	6	22.38	22.35	-1	6,764	-0.01%
2020/10/26	0	0.00	4	22.53	22.30	-4	6,765	-0.06%
2020/10/23	2	23.63	2	23.20	23.20	0	6,777	0.00%
2020/10/22	0	0.00	3	22.92	23.15	-3	6,763	-0.04%
2020/10/21	3	23.75	4	24.21	23.80	-1	6,726	-0.01%
2020/10/20	2	22.90	7	22.97	23.15	-5	6,628	-0.08%
2020/10/19	1	22.00	4	22.60	23.30	-3	6,588	-0.05%
2020/10/16	10	23.83	10	23.20	22.90	0	6,485	0.00%
2020/10/15	59	24.95	29	25.02	25.40	30	6,321	0.47%
2020/10/14	22	23.37	12	23.01	23.75	10	5,847	0.17%
2020/10/13	2	21.60	0	0.00	21.60	2	5,675	0.04%
2020/10/12	3	21.88	5	22.14	22.00	-2	5,723	-0.03%
2020/10/08	2	21.83	2	22.38	21.80	0	5,664	0.00%
2020/10/07	9	21.41	6	21.28	22.00	3	5,628	0.05%
2020/10/06	0	0.00	1	19.40	21.00	-1	5,434	-0.02%
2020/10/05	1	19.15	0	0.00	19.10	1	5,379	0.02%
2020/09/30	1	19.10	0	0.00	19.10	1	5,382	0.02%
2020/09/29	11	18.88	12	19.22	18.80	-1	5,385	-0.02%
2020/09/28	1	20.10	22	19.43	19.30	-21	5,390	-0.39%
2020/09/25	8	21.13	6	20.71	20.45	2	5,358	0.04%
2020/09/24	36	22.26	20	22.18	22.70	16	5,331	0.30%
2020/09/23	28	22.03	58	22.07	22.20	-30	5,037	-0.60%
2020/09/22	1	20.20	16	18.98	20.20	-15	4,722	-0.32%
2020/09/21	2	19.48	1	19.35	19.30	1	4,684	0.02%
2020/09/17	0	0.00	0.1	18.95	19.05	-0.1	4,670	0.00%
2020/09/15	0	0.00	15	19.09	18.85	-15	4,636	-0.32%
2020/09/14	0	0.00	33	19.04	19.25	-33	4,611	-0.72%
2020/09/11	1	19.15	0	0.00	19.15	1	4,552	0.02%
2020/09/10	17	20.52	30	20.53	19.95	-13	4,504	-0.29%
2020/09/08	10	19.97	3	19.40	19.65	7	4,397	0.16%
2020/09/07	20	20.04	4	19.51	19.60	16	4,366	0.37%
2020/09/04	6	19.44	5	19.15	19.30	1	4,294	0.02%
2020/09/03	15	20.49	8	19.69	19.80	7	4,222	0.17%
2020/09/02	13	20.68	9	20.54	20.20	4	4,089	0.10%
2020/09/01	7	20.74	22	20.48	19.40	-15	3,933	-0.38%
2020/08/31	2	20.65	3.1	20.90	21.20	-1.1	3,742	-0.03%
2020/08/28	22	19.18	24	18.34	19.35	-2	3,589	-0.06%
2020/08/27	3	17.28	11	17.98	17.60	-8	3,493	-0.23%
2020/08/26	23	17.46	12	16.61	17.45	11	3,456	0.32%
2020/08/25	15	16.10	15	16.05	16.10	0	3,351	0.00%
2020/08/24	7	15.59	36	15.07	15.65	-29	3,291	-0.88%
2020/08/21	35	14.95	6	15.37	15.40	29	3,188	0.91%
2020/08/20	11	14.42	1	14.95	14.65	10	3,125	0.32%
2020/08/19	3	15.20	0	0.00	14.50	3	3,043	0.10%
2020/08/17	5	15.14	3.2	14.96	15.00	1.8	2,925	0.06%
2020/08/14	10	14.98	34	14.77	14.80	-24	2,802	-0.86%
2020/08/13	37	14.81	10	14.85	14.20	27	2,717	0.99%
2020/08/12	26	14.19	23	15.00	15.10	3	2,551	0.12%
2020/08/11	5	13.59	7	13.74	13.85	-2	2,260	-0.09%
2020/08/10	0	0.00	20	12.50	12.60	-20	1,959	-1.02%
2020/08/05	40	12.33	10	12.00	12.20	30	1,857	1.61%
2020/07/30	1	11.80	1	11.70	11.65	0	1,697	0.00%
2020/07/22	20	11.78	0	0.00	11.80	20	1,493	1.34%
2020/07/16	3	12.15	20	12.06	12.65	-17	1,358	-1.25%
2020/07/15	5	11.85	0	0.00	11.70	5	1,266	0.39%
2020/07/14	3	11.93	1	11.90	11.80	2	1,258	0.16%
2020/07/10	0	0.00	2	11.15	11.25	-2	1,053	-0.19%
2020/07/08	4	11.48	14	11.51	11.40	-10	988	-1.01%
2020/07/07	1	11.90	1	12.05	11.95	0	942	0.00%
2020/07/06	24	11.63	7.5	12.01	12.10	16.5	852	1.93%
2020/07/03	1	11.55	1	11.50	11.00	0	748	0.00%
2020/07/02	1	9.98	6	10.43	10.50	-5	605	-0.83%
2020/07/01	5	9.44	0	0.00	9.59	5	488	1.02%
2020/06/02	10	9.41	10	9.35	9.29	0	320	0.00%
2020/06/01	0	0.00	0.3	8.93	8.88	-0.3	259	-0.12%
2020/05/07	0	0.00	0	7.95	7.88	0	213	-0.01%
2020/05/04	0	0.00	6	7.63	7.61	-6	209	-2.87%
2020/04/30	0	0.00	1	7.59	7.76	-1	205	-0.49%
2020/04/28	0	0.00	0	7.58	7.54	0	206	-0.02%
2020/03/20	1	5.27	0	0.00	5.27	1	388	0.26%
2020/02/26	0	0.00	2	7.99	8.01	-2	391	-0.51%
2020/02/21	0	0.00	10	7.88	7.87	-10	385	-2.60%
2020/02/20	10	7.92	0	0.00	7.88	10	384	2.60%
2020/02/18	3	7.81	0	0.00	7.78	3	389	0.77%
2020/02/13	0	0.00	1	7.92	7.91	-1	401	-0.25%
2020/02/07	1	8.01	0	0.00	7.93	1	401	0.25%
2020/01/14	0	0.00	30	8.20	8.18	-30	392	-7.65%
2020/01/13	0	0.00	2	8.30	8.30	-2	391	-0.51%
2020/01/10	0	0.00	5	8.29	8.20	-5	389	-1.28%
2020/01/09	0	0.00	5	8.40	8.25	-5	389	-1.28%
2020/01/08	5	8.15	0	0.00	8.11	5	388	1.29%
2020/01/07	6	8.10	0	0.00	8.09	6	386	1.55%
2020/01/06	4	8.15	0	0.00	8.07	4	387	1.03%
2020/01/03	4	8.28	0	0.00	8.22	4	381	1.05%
2019/12/31	5	8.45	0	0.00	8.49	5	363	1.38%
2019/12/30	0	0.00	5	8.68	8.57	-5	351	-1.42%
2019/12/27	26	9.22	0.5	8.84	8.84	25.5	336	7.59%
2019/12/10	0	0.00	1	7.90	8.00	-1	212	-0.47%
2019/12/04	0	0.00	2	8.09	8.05	-2	210	-0.95%
2019/11/12	1	7.46	0	0.00	7.45	1	188	0.53%
2019/11/05	0	0.00	9	7.54	7.54	-9	189	-4.74%
2019/11/04	1	7.59	0	0.00	7.53	1	192	0.52%
2019/09/27	2	8.08	0	0.00	7.82	2	254	0.78%
2019/09/16	0	0.00	14	7.42	7.41	-14	245	-5.71%
2019/09/04	0	0.00	10	7.52	7.52	-10	247	-4.03%
2019/08/21	0	0.00	2	7.52	7.53	-2	274	-0.73%
2019/08/16	2	7.43	0	0.00	7.40	2	329	0.61%
2019/06/14	2	7.96	0	0.00	7.95	2	1,805	0.11%
2019/06/06	0	0.00	0	8.24	8.22	0	1,791	0.00%
2019/05/24	0	0.00	2	8.28	8.21	-2	1,745	-0.11%
2019/05/17	0	0.00	1	7.70	7.80	-1	1,691	-0.06%
2019/05/07	2	8.01	2	8.13	8.01	0	1,630	0.00%
2019/05/06	3	8.02	0	0.00	7.97	3	1,618	0.19%
2019/04/30	1	8.30	3	8.18	8.43	-2	1,537	-0.13%
2019/04/29	3	7.96	9	8.05	7.96	-6	1,485	-0.40%
2019/04/22	0	0.00	22	10.97	10.85	-22	1,236	-1.78%
2019/04/19	6	11.08	1	11.25	10.80	5	1,220	0.41%
2019/04/18	3	11.30	4	11.40	10.90	-1	1,191	-0.08%
2019/04/17	4	12.15	6	12.58	11.75	-2	1,118	-0.18%
2019/04/16	2	11.70	1	11.80	11.70	1	948	0.11%
2019/04/15	0	0.00	1	11.65	11.60	-1	935	-0.11%
2019/04/12	24	12.10	0	0.00	11.55	24	916	2.62%
2019/04/10	1	11.65	0	0.00	11.55	1	834	0.12%
2019/04/09	2	11.50	0	0.00	11.50	2	798	0.25%
2019/04/08	0	0.00	2	12.43	12.10	-2	755	-0.26%
2019/04/03	11	12.17	10	12.10	12.10	1	711	0.14%
2019/04/02	22	12.00	12	12.12	12.30	10	650	1.54%
2019/04/01	3	11.92	3	11.95	11.95	0	443	0.00%
2019/03/29	10	10.65	2	10.53	10.90	8	340	2.35%
2019/03/28	1	9.93	3	9.88	9.93	-2	162	-1.23%
2019/03/22	1	9.43	0	0.00	9.19	1	98	1.02%
2019/03/21	0.1	9.20	0	0.00	9.30	0.1	75	0.13%
2019/03/18	0	0.00	5	8.74	8.73	-5	71	-7.00%
2019/02/21	0	0.00	0.6	8.54	8.56	-0.6	85	-0.65%
2018/11/21	0	0.00	0.2	8.50	8.54	-0.2	106	-0.21%
2018/10/26	0	0.00	1	7.97	7.96	-1	116	-0.86%
2018/09/21	0	0.00	1	8.79	8.72	-1	124	-0.80%
2018/07/06	0	0.00	9	9.01	9.01	-9	182	-4.94%
2018/06/22	0	0.00	10.2	9.53	9.54	-10.2	207	-4.88%
2018/06/15	1	9.81	0	0.00	9.81	1	211	0.47%
2018/06/14	3	9.90	0	0.00	9.90	3	214	1.40%
2018/06/13	6	9.94	1	10.00	9.93	5	217	2.30%
2018/06/12	1	9.91	1	10.05	9.92	0	219	0.00%
2018/05/14	1	9.81	0	0.00	9.80	1	260	0.38%
2018/05/03	1	10.15	2	9.98	9.93	-1	268	-0.37%
2018/05/02	0	0.00	21	9.63	9.69	-21	254	-8.24%
2018/04/19	0	0.00	1	9.91	9.91	-1	280	-0.36%
2018/04/18	1	9.96	0	0.00	9.92	1	331	0.30%
2018/04/17	1	9.97	0	0.00	9.96	1	335	0.30%
2018/04/12	0	0.00	0.2	10.60	10.15	-0.2	355	-0.05%
2018/04/11	0	0.00	1	10.30	10.15	-1	358	-0.28%
2018/04/10	1	9.99	0	0.00	10.10	1	355	0.28%
2018/04/03	1	10.25	0	0.00	10.25	1	356	0.28%
2018/03/07	0	0.00	1	10.60	10.60	-1	365	-0.27%
2018/02/02	1	10.45	0	0.00	10.40	1	469	0.21%
2018/01/16	3	11.02	6	11.04	10.95	-3	599	-0.50%
2018/01/12	6	11.46	2	11.30	11.15	4	593	0.67%
2018/01/10	0	0.00	2	10.95	10.80	-2	542	-0.37%
2018/01/08	0	0.00	5	10.55	10.45	-5	614	-0.81%
2018/01/05	0.8	10.40	0	0.00	10.45	0.8	611	0.13%
2018/01/03	0	0.00	1	10.40	10.30	-1	604	-0.17%