增你強 (3028)-元大-內湖券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
31.90
漲跌
▲0.05
漲幅
+0.16%
成交量
213張
產業
上市電子通路類股
327人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/08	5	31.75	0	0.00	31.90	5	477	1.05%
2024/11/01	0	0.00	2	31.98	32.35	-2	518	-0.39%
2024/10/29	5	31.80	2	31.80	31.85	3	524	0.57%
2024/10/25	0	0.00	4	32.19	32.20	-4	536	-0.75%
2024/10/24	0	0.00	9	31.96	32.10	-9	539	-1.67%
2024/10/23	0	0.00	6	31.84	31.80	-6	539	-1.11%
2024/10/17	1	32.50	1	32.75	32.70	0	558	0.00%
2024/09/27	0	0.00	5	31.40	31.35	-5	566	-0.88%
2024/09/23	0	0.00	8	31.40	31.40	-8	574	-1.39%
2024/09/18	1	31.00	0	0.00	31.15	1	587	0.17%
2024/09/16	0	0.00	0	31.30	31.15	0	587	0.00%
2024/09/13	0	0.00	0	31.10	31.10	0	593	0.00%
2024/09/12	0	0.00	1	30.70	30.75	-1	596	-0.17%
2024/09/05	4	30.44	0	0.00	30.45	4	599	0.67%
2024/09/03	2	31.35	0	0.00	31.30	2	576	0.35%
2024/08/23	2	31.38	0	0.00	31.50	2	579	0.35%
2024/08/22	8	31.57	0	0.00	31.55	8	582	1.37%
2024/08/21	7	31.66	0	0.00	31.55	7	567	1.23%
2024/08/20	1.2	34.22	6	34.29	34.25	-4.8	504	-0.95%
2024/08/19	0.3	34.25	2	34.30	34.10	-1.7	489	-0.35%
2024/08/16	0.3	34.45	1	34.40	34.20	-0.7	482	-0.15%
2024/08/09	0	0.00	2	33.85	33.80	-2	474	-0.42%
2024/08/06	2	31.73	0	0.00	32.10	2	490	0.41%
2024/08/05	9	33.39	0.8	32.85	32.20	8.2	478	1.72%
2024/08/01	0	0.00	1	34.95	34.90	-1	473	-0.21%
2024/07/31	0	0.00	23	34.98	34.85	-23	493	-4.66%
2024/07/29	1	34.50	1	34.45	34.40	0	502	0.00%
2024/07/26	0	0.00	3	34.55	34.65	-3	506	-0.59%
2024/07/23	0	0.00	1	34.95	34.85	-1	507	-0.20%
2024/07/22	2	34.45	1	34.45	34.50	1	512	0.20%
2024/07/17	0	0.00	5	35.75	35.70	-5	505	-0.99%
2024/07/15	0	0.00	2	35.70	35.75	-2	519	-0.39%
2024/07/11	0	0.00	2	35.60	35.70	-2	518	-0.39%
2024/07/09	0	0.00	2	35.48	35.45	-2	518	-0.39%
2024/07/05	1	35.85	0	0.00	35.90	1	527	0.19%
2024/07/02	0	0.00	1	35.65	35.65	-1	540	-0.18%
2024/06/27	2	35.50	0	0.00	35.45	2	539	0.37%
2024/06/26	0	35.80	0	0.00	35.60	0	539	0.00%
2024/06/25	0	0.00	3	35.32	35.60	-3	540	-0.55%
2024/06/18	0	0.00	1	35.70	35.75	-1	545	-0.18%
2024/06/17	1	35.85	0	0.00	35.80	1	549	0.18%
2024/06/14	1	35.70	0	0.00	35.70	1	555	0.18%
2024/06/13	1	35.85	0	0.00	35.65	1	558	0.18%
2024/06/12	10	35.60	0	0.00	35.60	10	566	1.77%
2024/06/07	0	0.00	1	35.85	35.95	-1	574	-0.17%
2024/06/06	0	0.00	3	35.78	35.75	-3	584	-0.51%
2024/06/03	0	0.00	2	36.30	36.20	-2	618	-0.32%
2024/05/31	5	36.53	10	36.46	36.20	-5	622	-0.80%
2024/05/30	0	0.00	1	36.35	36.10	-1	628	-0.16%
2024/05/29	2	36.35	9	36.31	36.35	-7	639	-1.09%
2024/05/28	0	0.00	24	36.15	36.30	-24	644	-3.72%
2024/05/27	0	0.00	5	35.90	35.85	-5	645	-0.78%
2024/05/24	0	0.00	1	35.75	35.85	-1	662	-0.15%
2024/05/23	1	35.65	1	35.95	35.60	0	716	0.00%
2024/05/22	0	0.00	146	36.03	36.05	-146	730	-19.97%	大賣/鉅額交易
2024/05/21	3	36.25	2	36.23	36.20	1	733	0.14%
2024/05/16	0	0.00	2	35.80	35.95	-2	762	-0.26%
2024/05/14	1	35.70	0	0.00	35.65	1	783	0.13%
2024/05/10	0	0.00	16	35.79	36.10	-16	778	-2.06%
2024/05/09	0	0.00	2	36.15	35.85	-2	764	-0.26%
2024/05/07	0	0.00	4	36.88	36.20	-4	756	-0.53%
2024/05/03	1.1	36.47	11	36.42	36.10	-9.9	719	-1.38%
2024/05/02	2	35.95	0	0.00	36.05	2	704	0.28%
2024/04/29	0	36.00	2	35.95	36.00	-2	690	-0.29%
2024/04/24	0	0.00	1	35.85	35.80	-1	677	-0.15%
2024/04/19	26	35.03	0	0.00	35.00	26	671	3.87%
2024/04/16	2	35.38	0	0.00	35.25	2	661	0.30%
2024/04/15	0	0.00	2	36.05	35.85	-2	655	-0.31%
2024/04/12	1	36.30	2	36.30	36.35	-1	647	-0.15%
2024/04/10	9	35.94	5	36.54	36.60	4	628	0.64%
2024/04/09	2	35.75	0	0.00	35.60	2	611	0.33%
2024/04/08	1	35.35	0	0.00	35.50	1	610	0.16%
2024/04/01	0	0.00	0	35.35	35.35	0	610	0.00%
2024/03/20	0	0.00	1	35.70	35.60	-1	629	-0.16%
2024/03/19	1	35.65	3	35.52	35.55	-2	649	-0.31%
2024/03/18	0	0.00	10	35.03	35.30	-10	707	-1.41%
2024/03/15	4	35.04	3	35.33	34.85	1	734	0.14%
2024/03/14	0	0.00	1	35.20	35.20	-1	731	-0.14%
2024/03/12	7	35.34	13	35.49	35.40	-6	718	-0.83%
2024/03/11	3	35.35	1	35.40	35.35	2	708	0.28%
2024/03/08	16	36.04	9	36.00	35.95	7	696	1.01%
2024/03/07	1	36.90	0	0.00	36.80	1	679	0.15%
2024/03/05	3	36.30	4	36.25	36.80	-1	665	-0.15%
2024/03/04	1	36.80	0	0.00	36.80	1	654	0.15%
2024/03/01	1	36.75	0	0.00	36.80	1	644	0.16%
2024/02/29	19	36.65	0	0.00	36.70	19	638	2.98%
2024/02/27	1	36.60	13	36.96	36.45	-12	629	-1.91%
2024/02/26	1	36.65	56	36.92	37.00	-55	615	-8.93%
2024/02/23	0	0.00	31	35.89	35.85	-31	564	-5.49%
2024/02/22	0	0.00	7	35.42	35.45	-7	549	-1.27%
2024/02/21	7	35.11	33	35.25	35.30	-26	544	-4.78%
2024/02/20	51	34.89	0	0.00	34.90	51	530	9.62%
2024/02/19	27	34.82	21	34.95	34.95	6	519	1.16%
2024/02/15	0	0.00	20	34.35	34.40	-20	513	-3.90%
2024/02/05	32	33.79	0	0.00	33.65	32	504	6.34%
2024/02/01	6	33.64	0	0.00	33.80	6	507	1.18%
2024/01/31	7	33.44	0	0.00	33.40	7	508	1.38%
2024/01/24	1	33.85	0	0.00	33.95	1	512	0.20%
2024/01/19	1	33.60	0	0.00	33.55	1	514	0.19%
2024/01/18	1	33.40	1	33.75	33.55	0	515	0.00%
2024/01/17	26	33.28	0	0.00	33.40	26	514	5.05%
2024/01/15	1	33.60	0.1	33.65	33.60	0.9	511	0.18%
2024/01/11	7	33.20	9	33.30	33.15	-2	522	-0.38%
2024/01/09	2	33.58	0	0.00	33.45	2	586	0.34%
2024/01/05	13	33.95	0	0.00	33.90	13	601	2.16%
2024/01/04	12	33.98	0	0.00	33.95	12	629	1.91%
2024/01/03	2	34.30	0	0.00	34.20	2	656	0.30%
2024/01/02	3	34.67	2	34.70	34.45	1	679	0.15%
2023/12/29	1	34.15	0	0.00	34.20	1	674	0.15%
2023/12/28	1	33.95	0	0.00	34.05	1	681	0.15%
2023/12/27	5	34.15	21	34.20	34.20	-16	720	-2.22%
2023/12/26	1	34.00	0	0.00	34.20	1	722	0.14%
2023/12/25	13	34.10	0	0.00	34.05	13	721	1.80%
2023/12/21	4	33.93	0	0.00	34.00	4	712	0.56%
2023/12/20	24	34.24	0	0.00	34.05	24	707	3.39%
2023/12/19	27	34.12	0	0.00	34.25	27	699	3.86%
2023/12/18	57	34.87	3	34.65	34.60	54	694	7.77%
2023/12/15	11	35.00	2	35.15	35.00	9	688	1.31%
2023/12/14	7	35.14	0	0.00	35.40	7	671	1.04%
2023/12/13	19	35.15	1	35.25	35.15	18	648	2.78%
2023/12/12	1	34.45	17	34.53	34.50	-16	588	-2.72%
2023/12/05	0	0.00	5	33.22	33.30	-5	560	-0.89%
2023/11/27	0	0.00	0.1	33.40	33.10	-0.1	551	-0.02%
2023/11/21	5	33.11	0	0.00	33.25	5	544	0.92%
2023/11/20	0	0.00	1	32.95	32.95	-1	538	-0.19%
2023/11/03	0	32.20	0	0.00	31.95	0	515	0.00%
2023/10/12	0	0.00	31	33.80	33.90	-31	513	-6.03%
2023/10/11	0	0.00	1	33.00	33.25	-1	496	-0.20%
2023/10/06	0	0.00	41	32.80	32.95	-41	484	-8.47%
2023/10/03	1	32.40	30	32.35	32.35	-29	539	-5.37%
2023/09/20	1	31.40	0	0.00	31.05	1	574	0.17%
2023/09/12	1	31.10	0	0.00	31.20	1	615	0.16%
2023/09/07	0	0.00	1	31.50	31.45	-1	653	-0.15%
2023/09/05	0.2	30.99	1	31.00	31.10	-0.8	677	-0.11%
2023/09/01	1	30.80	0	0.00	30.80	1	745	0.13%
2023/08/31	1	30.50	0	0.00	30.60	1	757	0.13%
2023/08/29	7	30.26	0	0.00	30.25	7	785	0.89%
2023/08/28	5	30.30	0	0.00	30.30	5	791	0.63%
2023/08/24	0.1	30.45	0	0.00	30.25	0.1	828	0.01%
2023/08/16	1	30.40	0	0.00	30.45	1	880	0.11%
2023/08/07	0	0.00	22	30.86	31.00	-22	925	-2.38%
2023/08/02	1	30.95	0	0.00	30.80	1	924	0.11%
2023/07/31	0	0.00	1	31.30	31.25	-1	912	-0.11%
2023/07/24	0.5	30.80	0	0.00	30.70	0.5	890	0.06%
2023/07/20	1	31.10	0	0.00	31.10	1	888	0.11%
2023/07/19	1.5	31.02	0	0.00	30.65	1.5	883	0.17%
2023/07/18	0.1	30.20	0	0.00	30.20	0.1	879	0.01%
2023/07/17	0	0.00	6	30.53	30.35	-6	868	-0.69%
2023/07/14	31	30.59	0	0.00	30.65	31	853	3.63%
2023/07/13	1	30.80	0	0.00	30.85	1	843	0.12%
2023/07/12	8	30.86	0.1	31.00	30.95	7.9	828	0.95%
2023/07/11	1	30.95	0	0.00	31.15	1	813	0.12%
2023/07/10	0.1	34.35	0	0.00	34.45	0.1	777	0.02%
2023/07/07	1	34.40	0.9	34.43	34.40	0.1	748	0.01%
2023/07/06	0	0.00	10.3	34.60	34.60	-10.3	739	-1.39%
2023/07/05	0	0.00	16	34.55	34.60	-16	726	-2.20%
2023/07/04	2	34.50	9	34.47	34.55	-7	724	-0.97%
2023/06/30	5.1	34.45	10	34.58	34.60	-4.9	733	-0.67%
2023/06/27	2	34.80	7.3	34.86	34.75	-5.3	731	-0.72%
2023/06/26	2	34.85	0	0.00	34.90	2	734	0.27%
2023/06/21	0	0.00	48.6	34.45	34.70	-48.6	736	-6.60%
2023/06/20	0	0.00	56	34.28	34.45	-56	733	-7.63%
2023/06/19	0	0.00	25	34.75	34.80	-25	727	-3.44%
2023/06/16	0.4	35.10	1	34.85	35.00	-0.6	727	-0.08%
2023/06/14	8	35.03	0	0.00	35.00	8	753	1.06%
2023/06/08	0	0.00	15.1	35.70	35.05	-15.1	780	-1.94%
2023/06/07	3	35.25	30.2	35.40	35.35	-27.2	755	-3.60%
2023/06/05	0	0.00	50	34.93	34.90	-50	704	-7.10%
2023/06/02	0	0.00	0.2	36.20	34.75	-0.2	692	-0.03%
2023/06/01	1	34.50	0	0.00	34.50	1	679	0.15%
2023/05/30	1	34.80	1	35.20	34.50	0	670	0.00%
2023/05/29	0	0.00	27	34.68	34.80	-27	645	-4.18%
2023/05/24	1	33.85	0	0.00	34.00	1	602	0.17%
2023/05/23	0	0.00	33	33.81	33.95	-33	597	-5.52%
2023/05/22	1	33.60	0	0.00	33.65	1	593	0.17%
2023/05/19	0	0.00	18	33.95	33.70	-18	589	-3.05%
2023/05/18	0	0.00	45	33.51	33.80	-45	577	-7.80%
2023/05/17	0	0.00	25.2	32.86	33.00	-25.2	561	-4.48%
2023/05/12	0	0.00	30	32.46	32.50	-30	551	-5.44%
2023/05/10	0	0.00	10	32.35	32.35	-10	540	-1.85%
2023/05/05	1	32.75	0	0.00	32.70	1	539	0.19%
2023/05/03	5	32.55	10	32.70	32.70	-5	540	-0.93%
2023/05/02	0	0.00	10	32.55	32.60	-10	538	-1.86%
2023/04/27	0	0.00	30	32.25	32.25	-30	536	-5.59%
2023/04/26	0	0.00	0.3	31.90	32.00	-0.3	536	-0.06%
2023/04/24	0	0.00	41	31.94	32.00	-41	534	-7.67%
2023/04/21	0	0.00	30	32.10	31.95	-30	537	-5.58%
2023/04/20	2	32.50	0	0.00	32.35	2	529	0.38%
2023/04/19	0	0.00	10	32.70	32.60	-10	528	-1.89%
2023/04/17	0	0.00	3	32.50	32.50	-3	523	-0.57%
2023/04/14	3	32.38	0	0.00	32.35	3	519	0.58%
2023/04/12	0	0.00	1	32.15	32.30	-1	524	-0.19%
2023/04/06	36.1	32.68	0	0.00	32.85	36.1	491	7.34%
2023/03/31	10	32.27	31.1	32.57	32.60	-21.1	484	-4.36%
2023/03/30	0	0.00	19	32.17	32.15	-19	464	-4.09%
2023/03/24	0	0.00	50	32.05	32.15	-50	434	-11.52%
2023/03/23	15	31.80	0	0.00	31.95	15	423	3.55%
2023/03/20	0	0.00	5	32.10	31.95	-5	391	-1.28%
2023/03/17	0	0.00	1	32.15	31.80	-1	375	-0.27%
2023/03/16	3	31.38	52	31.44	31.65	-49	343	-14.27%
2023/03/13	0	0.00	2	30.18	30.20	-2	259	-0.77%
2023/03/08	0	0.00	1	30.80	30.95	-1	255	-0.39%
2023/03/06	0	0.00	0.3	30.95	30.85	-0.3	252	-0.13%
2023/03/03	0	0.00	3	30.68	30.85	-3	247	-1.21%
2023/03/02	0	0.00	3	30.22	30.30	-3	242	-1.24%
2023/03/01	0.3	30.00	52	29.93	30.05	-51.7	239	-21.54%
2023/02/17	1	29.75	0	0.00	29.75	1	237	0.42%
2023/02/16	2	29.75	2	29.80	29.70	0	236	0.00%
2023/02/15	0	0.00	21	29.59	29.70	-21	238	-8.81%
2023/02/13	1	29.95	0	0.00	29.75	1	231	0.43%
2023/02/06	0	0.00	0.3	30.30	30.10	-0.3	226	-0.14%
2023/02/02	1	30.20	0	0.00	30.20	1	220	0.45%
2023/01/17	0.2	29.95	0	0.00	30.00	0.2	216	0.08%
2023/01/10	0	0.00	3	29.35	29.70	-3	250	-1.20%
2023/01/03	0	0.00	0.1	29.15	28.95	-0.1	262	-0.04%
2022/12/30	0	0.00	0.6	29.01	28.95	-0.6	263	-0.24%
2022/12/29	0.4	28.80	0	0.00	28.80	0.4	255	0.16%
2022/12/28	0	0.00	0.1	28.95	28.60	-0.1	255	-0.03%
2022/12/27	0	0.00	0.2	28.70	28.70	-0.2	258	-0.08%
2022/12/20	0.1	28.20	0	0.00	28.05	0.1	278	0.02%
2022/12/12	0.1	28.15	0	0.00	28.15	0.1	303	0.02%
2022/12/01	0	0.00	1	28.60	28.60	-1	315	-0.32%
2022/11/28	0	0.00	10	27.90	27.95	-10	320	-3.12%
2022/11/24	0	0.00	2	28.05	28.10	-2	326	-0.61%
2022/11/18	0.4	28.80	0	0.00	27.50	0.4	370	0.10%
2022/11/04	0	0.00	1	26.45	26.50	-1	382	-0.26%
2022/10/28	2	25.58	0	0.00	25.55	2	390	0.51%
2022/10/25	3	25.72	0	0.00	25.95	3	401	0.75%
2022/10/21	2	25.63	0	0.00	26.40	2	410	0.49%
2022/10/20	7	25.44	0	0.00	26.50	7	401	1.74%
2022/10/18	19	25.92	0	0.00	26.00	19	372	5.10%
2022/10/17	6	25.64	0	0.00	26.10	6	372	1.61%
2022/10/13	1	25.25	0	0.00	25.20	1	371	0.27%
2022/10/11	21.7	25.41	0	0.00	25.55	21.7	369	5.88%
2022/09/30	6	25.85	0	0.00	26.10	6	424	1.41%
2022/09/28	16	26.12	0	0.00	26.20	16	469	3.41%
2022/09/27	0	0.00	0.7	26.60	26.85	-0.7	475	-0.14%
2022/09/26	16.2	26.71	0	0.00	26.70	16.2	481	3.37%
2022/09/22	0.3	27.60	1	27.50	27.60	-0.7	503	-0.13%
2022/09/21	5	27.85	0	0.00	27.85	5	503	0.99%
2022/09/20	3	27.98	0	0.00	28.10	3	503	0.60%
2022/09/19	15.2	28.05	0	0.00	28.05	15.2	508	2.99%
2022/09/06	11	28.36	0	0.00	28.50	11	562	1.96%
2022/09/05	5	28.75	0	0.00	28.75	5	566	0.88%
2022/09/02	3	29.00	0	0.00	29.10	3	567	0.53%
2022/08/29	2.3	28.93	0	0.00	29.10	2.3	525	0.44%
2022/08/24	13	29.40	0	0.00	29.45	13	533	2.44%
2022/08/12	2	30.05	0	0.00	30.30	2	532	0.38%
2022/08/04	10	29.72	0	0.00	29.90	10	554	1.80%
2022/07/20	0	0.00	0.6	29.59	29.25	-0.6	587	-0.10%
2022/07/18	0	0.00	1	28.20	28.80	-1	600	-0.17%
2022/07/13	0	0.00	2	27.40	27.40	-2	604	-0.33%
2022/07/12	7.3	26.95	0	0.00	26.80	7.3	616	1.19%
2022/07/08	0.3	28.95	0	0.00	28.85	0.3	597	0.05%
2022/07/07	13	32.00	0	0.00	32.40	13	575	2.26%
2022/07/06	2	32.00	0	0.00	32.00	2	557	0.36%
2022/07/05	0	0.00	21.3	32.54	32.75	-21.3	558	-3.82%
2022/07/04	0	0.00	0.3	32.50	32.20	-0.3	557	-0.05%
2022/06/30	2	33.15	0	0.00	33.25	2	563	0.36%
2022/06/29	1	34.15	0	0.00	34.20	1	561	0.18%
2022/06/27	0	0.00	25	34.98	34.80	-25	623	-4.01%
2022/06/24	0	0.00	0.5	34.90	34.25	-0.5	633	-0.08%
2022/06/23	0.3	34.45	0	0.00	34.70	0.3	643	0.05%
2022/06/22	30	35.15	0	0.00	35.00	30	662	4.53%
2022/06/21	0	0.00	13	35.93	35.95	-13	674	-1.93%
2022/06/20	22	35.93	0	0.00	35.70	22	750	2.93%
2022/06/15	0.2	37.25	40	37.17	37.20	-39.9	856	-4.65%
2022/06/09	0	0.00	5	38.15	38.15	-5	911	-0.55%
2022/05/27	0	0.00	1	37.20	37.20	-1	1,014	-0.10%
2022/05/17	1	36.85	0	0.00	37.30	1	1,152	0.09%
2022/05/13	0.1	36.35	0	0.00	36.30	0.1	1,226	0.00%
2022/05/12	1.3	36.34	0	0.00	36.00	1.3	1,245	0.10%
2022/04/27	0	0.00	2	37.60	37.65	-2	1,280	-0.16%
2022/04/25	1	38.25	5	38.30	38.30	-4	1,267	-0.32%
2022/04/20	1	39.30	0	0.00	39.25	1	1,270	0.08%
2022/04/18	1	39.00	0	0.00	38.85	1	1,280	0.08%
2022/04/15	6	39.60	1	39.70	39.45	5	1,275	0.39%
2022/04/13	0	0.00	0	39.60	39.65	0	1,297	0.00%
2022/04/12	3	39.25	1	39.55	39.30	2.1	1,310	0.16%
2022/04/11	1	39.65	0	0.00	39.65	1	1,313	0.08%
2022/04/08	1	39.45	2	39.42	39.35	-1	1,312	-0.08%
2022/04/07	2	39.08	1	38.95	38.95	1	1,310	0.08%
2022/04/06	5	39.60	0	0.00	39.60	5	1,302	0.38%
2022/03/31	1	39.30	0.4	39.35	39.45	0.6	1,418	0.04%
2022/03/30	2	40.10	1	39.90	39.75	1	1,403	0.07%
2022/03/28	0	0.00	4	40.20	40.35	-4	1,379	-0.29%
2022/03/25	1.4	40.56	0	0.00	40.55	1.4	1,378	0.10%
2022/03/24	0	40.74	0	0.00	40.70	0	1,384	0.00%
2022/03/23	2	40.45	3.1	40.49	40.50	-1.1	1,405	-0.08%
2022/03/22	4.2	39.06	1.1	38.95	39.00	3.1	1,401	0.22%
2022/03/21	1.1	37.83	0	0.00	38.15	1.1	1,341	0.08%
2022/03/16	1	36.90	1	36.75	36.90	0	1,419	0.00%
2022/03/15	0	0.00	1	37.20	36.95	-1	1,418	-0.07%
2022/03/14	0	0.00	4	37.09	37.45	-4	1,413	-0.28%
2022/03/11	0	0.00	10	36.80	36.85	-10	1,394	-0.72%
2022/03/10	0	0.00	2	36.23	36.30	-2	1,390	-0.14%
2022/03/07	2.2	35.87	3	36.00	35.90	-0.8	1,443	-0.06%
2022/03/04	0.1	36.80	4	36.93	36.85	-3.9	1,442	-0.27%
2022/03/02	4	36.79	0	0.00	36.80	4	1,474	0.27%
2022/03/01	1	36.15	0	0.00	36.25	1	1,497	0.07%
2022/02/25	4	35.38	2	35.30	35.70	2	1,483	0.13%
2022/02/24	0.1	35.35	1	35.30	35.20	-0.9	1,478	-0.06%
2022/02/22	0	0.00	2	35.50	35.90	-2	1,483	-0.13%
2022/02/21	2	35.95	0	0.00	36.00	2	1,495	0.13%
2022/02/18	2	36.00	0	0.00	36.00	2	1,527	0.13%
2022/02/17	2	36.93	0	0.00	36.20	2	1,551	0.13%
2022/02/15	6	35.18	3	35.30	34.70	3	1,451	0.21%
2022/02/14	0	0.00	2	34.40	34.95	-2	1,452	-0.14%
2022/02/11	0	0.00	16	34.60	34.75	-16	1,474	-1.09%
2022/02/07	3	32.85	1	33.35	33.35	2	1,466	0.14%
2022/01/25	5	32.10	2	32.13	32.15	3	1,468	0.20%
2022/01/24	11	32.56	2	32.45	32.55	9	1,467	0.61%
2022/01/21	10.1	32.85	0	0.00	32.90	10.1	1,460	0.69%
2022/01/20	1	33.30	0	0.00	33.20	1	1,452	0.07%
2022/01/19	1	33.45	0	0.00	33.40	1	1,438	0.07%
2022/01/17	0	0.00	1	33.55	33.55	-1	1,433	-0.07%
2022/01/14	1.2	32.93	0	0.00	33.20	1.2	1,433	0.08%
2022/01/13	15	33.50	0	0.00	33.60	15	1,450	1.03%
2022/01/12	0	0.00	2	33.50	33.60	-2	1,447	-0.14%
2022/01/11	0	0.00	2	33.48	33.45	-2	1,445	-0.14%
2022/01/10	2	32.95	2	33.20	33.25	0	1,433	0.00%
2022/01/07	0.2	33.30	3	33.60	33.25	-2.8	1,425	-0.20%
2022/01/06	1	33.80	8	33.83	33.90	-7	1,404	-0.50%
2022/01/05	0	0.00	2	34.30	34.10	-2	1,401	-0.14%
2022/01/03	3	34.80	8	35.01	34.65	-5	1,381	-0.36%
2021/12/30	1	34.75	2	34.80	34.80	-1	1,363	-0.07%
2021/12/29	0	0.00	3	34.82	34.95	-3	1,354	-0.22%
2021/12/28	1	34.65	4	34.73	34.75	-3	1,343	-0.22%
2021/12/27	4	34.90	13	34.66	35.05	-9	1,311	-0.69%
2021/12/24	6	33.47	1	33.90	33.30	5	1,227	0.41%
2021/12/23	1	33.35	2	33.20	33.70	-1	1,215	-0.08%
2021/12/21	4	33.70	0	0.00	33.70	4	1,200	0.33%
2021/12/20	9	33.79	1	34.25	33.55	8	1,190	0.67%
2021/12/17	5	34.09	2	34.25	34.20	3	1,168	0.26%
2021/12/16	11	33.93	8	34.03	33.95	3	1,123	0.27%
2021/12/15	11	33.42	3	33.58	32.80	8	1,057	0.76%
2021/12/14	3	33.13	0	0.00	33.15	3	1,012	0.30%
2021/12/13	5	32.91	4.1	32.77	32.95	0.9	972	0.10%
2021/12/09	0	0.00	2	31.80	31.65	-2	930	-0.21%
2021/12/07	0	0.00	5	31.28	31.40	-5	932	-0.54%
2021/12/06	2	31.10	0	0.00	31.15	2	923	0.22%
2021/12/03	0.1	31.40	0	0.00	31.25	0.1	919	0.01%
2021/12/02	4	31.71	51	32.09	31.50	-47	903	-5.20%
2021/12/01	7	32.24	1.2	32.34	32.55	5.9	870	0.67%
2021/11/30	31	31.79	2	31.80	31.70	29	822	3.53%
2021/11/29	26	30.95	0	0.00	31.05	26	803	3.24%
2021/11/26	0.2	31.20	2	31.25	31.05	-1.9	787	-0.23%
2021/11/25	4	31.39	0.1	31.80	31.70	3.9	759	0.52%
2021/11/23	1	30.65	1	30.35	30.45	0	720	0.00%
2021/11/19	0	0.00	16	30.51	30.50	-16	710	-2.25%
2021/11/18	2	31.60	9	31.11	31.05	-7	690	-1.01%
2021/11/17	2	31.00	6	31.07	31.50	-4	669	-0.60%
2021/11/16	3	30.93	3	30.88	30.85	0	630	0.00%
2021/11/15	0	0.00	1	30.40	30.45	-1	604	-0.17%
2021/11/11	3	30.23	1	30.20	29.95	2	584	0.34%
2021/11/10	5	29.94	1	30.10	30.10	4	567	0.70%
2021/11/08	2	29.25	0	0.00	29.20	2	519	0.38%
2021/11/01	0	0.00	3	29.02	29.05	-3	522	-0.57%
2021/10/28	1	28.75	0	0.00	28.70	1	541	0.18%
2021/10/05	2	28.05	0	0.00	28.15	2	651	0.31%
2021/10/04	10	28.15	0.1	29.00	28.20	9.9	674	1.47%
2021/10/01	16	28.44	0	0.00	28.35	16	726	2.20%
2021/09/30	16	28.85	0	0.00	28.90	16	766	2.09%
2021/09/29	1	29.00	0	0.00	28.85	1	790	0.13%
2021/09/27	2	29.00	2	29.05	29.15	0	821	0.00%
2021/09/15	0	0.00	3	28.90	28.80	-3	902	-0.33%
2021/09/14	1	29.00	2	29.00	29.00	-1	900	-0.11%
2021/09/13	2	28.65	8	28.70	28.90	-6	890	-0.67%
2021/09/10	1	28.30	1	28.25	28.35	0	878	0.00%
2021/09/09	2	28.10	0	0.00	28.15	2	879	0.23%
2021/09/08	10	27.85	0	0.00	27.90	10	882	1.13%
2021/09/01	0	0.00	2	28.25	28.35	-2	916	-0.22%
2021/08/30	0	0.00	1	27.95	27.95	-1	915	-0.11%
2021/08/27	4	27.79	0	0.00	27.80	4	916	0.44%
2021/08/24	7	27.50	0	0.00	27.60	7	937	0.75%
2021/08/17	6	27.80	0	0.00	27.60	6	985	0.61%
2021/08/16	25	27.52	0	0.00	27.70	25	989	2.53%
2021/08/12	0	0.00	1	28.05	28.10	-1	1,000	-0.10%
2021/08/11	20	28.00	0	0.00	27.90	20	1,016	1.97%
2021/08/10	0	0.00	3	28.40	28.25	-3	1,039	-0.29%
2021/08/05	0	0.00	30	28.85	28.80	-30	1,143	-2.62%
2021/08/04	4	28.85	0	0.00	28.90	4	1,194	0.33%
2021/08/02	0	0.00	11	28.56	28.70	-11	1,202	-0.92%
2021/07/30	1	28.00	2	28.25	28.00	-1	1,189	-0.08%
2021/07/28	90	27.43	0	0.00	27.60	90	1,192	7.54%
2021/07/27	20	27.75	0	0.00	27.70	20	1,239	1.61%
2021/07/26	25	27.75	12	27.75	27.75	13	1,263	1.03%
2021/07/23	18	27.61	0	0.00	27.75	18	1,280	1.41%
2021/07/21	6	27.71	0	0.00	27.65	6	1,335	0.45%
2021/07/19	30	28.05	0	0.00	28.15	30	1,548	1.94%
2021/07/16	0	0.00	1	28.00	28.05	-1	1,571	-0.06%
2021/07/13	1	27.80	1	27.75	27.90	0	1,592	0.00%
2021/07/12	1	28.85	2	28.30	28.25	-1	1,586	-0.06%
2021/07/09	8	27.92	0	0.00	27.85	8	1,549	0.52%
2021/07/08	6	28.12	0	0.00	28.20	6	1,552	0.39%
2021/07/07	10	30.00	2	30.05	30.00	8	1,507	0.53%
2021/07/05	4	30.05	2	30.00	30.15	2	1,474	0.14%
2021/07/01	0	0.00	4	29.75	29.75	-4	1,473	-0.27%
2021/06/30	1	29.60	0	0.00	29.65	1	1,500	0.07%
2021/06/29	10	29.70	2	29.75	29.80	8	1,521	0.53%
2021/06/28	1.1	29.36	0	0.00	29.45	1.1	1,503	0.07%
2021/06/25	0	0.00	2	29.15	29.05	-2	1,524	-0.13%
2021/06/22	2	28.25	0.1	28.15	28.15	2	1,576	0.12%
2021/06/21	1	28.20	0	0.00	28.20	1	1,612	0.06%
2021/06/18	6	28.60	0	0.00	28.55	6	1,693	0.35%
2021/06/11	0	28.50	0	0.00	28.60	0	1,771	0.00%
2021/06/02	0	0.00	1	28.25	28.40	-1	1,931	-0.05%
2021/05/31	1	28.00	0	0.00	28.00	1	1,924	0.05%
2021/05/28	10	27.75	0	0.00	28.05	10	1,922	0.52%
2021/05/27	10	27.75	0	0.00	27.80	10	1,916	0.52%
2021/05/26	23	27.77	0	0.00	28.05	23	1,910	1.20%
2021/05/24	1	27.75	0	0.00	28.05	1	1,906	0.05%
2021/05/21	0	0.00	0.1	28.35	28.10	-0.1	1,906	0.00%
2021/05/19	0	0.00	0	27.15	27.50	0	1,919	0.00%
2021/05/17	0	0.00	3	25.90	25.55	-3	1,895	-0.16%
2021/05/14	0	0.00	1	27.45	26.95	-1	1,817	-0.06%
2021/05/13	0	0.00	1	26.20	26.85	-1	1,805	-0.06%
2021/05/12	22	27.76	3	26.60	26.95	19	1,778	1.07%
2021/05/11	57	28.55	3	28.60	28.55	54	1,725	3.13%
2021/05/10	0	0.00	3	29.52	29.45	-3	1,703	-0.18%
2021/05/07	3	29.60	0	0.00	29.60	3	1,697	0.18%
2021/05/05	3	29.00	0	0.00	29.00	3	1,674	0.18%
2021/05/04	0	0.00	6	29.35	29.00	-6	1,666	-0.36%
2021/05/03	21	29.45	20	29.43	29.55	1	1,620	0.06%
2021/04/29	0	0.00	1	29.60	29.60	-1	1,595	-0.06%
2021/04/27	2	29.85	0	0.00	29.60	2	1,589	0.13%
2021/04/26	54	30.50	23.1	29.67	30.15	30.9	1,551	1.99%
2021/04/23	0	0.00	15.4	28.50	28.50	-15.4	1,348	-1.14%
2021/04/22	0.5	28.70	2	28.70	28.75	-1.5	1,351	-0.11%
2021/04/21	5	28.95	0	0.00	28.90	5	1,339	0.37%
2021/04/16	3	28.52	0	0.00	28.50	3	1,460	0.21%
2021/04/14	31	27.67	34.1	28.19	28.20	-3.1	1,450	-0.22%
2021/04/12	0	0.00	30	28.65	28.65	-30	1,411	-2.13%
2021/04/09	1	28.96	3	28.87	28.90	-2	1,386	-0.14%
2021/04/08	2	29.05	0	0.00	29.20	2	1,370	0.15%
2021/04/06	1	29.24	0	0.00	29.25	1	1,325	0.08%
2021/04/01	0.1	28.00	0	0.00	28.30	0.1	1,281	0.01%
2021/03/31	1	27.70	12	27.72	27.80	-11	1,241	-0.89%
2021/03/30	2	27.40	5	27.10	27.65	-3	1,223	-0.25%
2021/03/29	1	26.85	0	0.00	27.05	1	1,181	0.08%
2021/03/26	3	27.25	0	0.00	27.35	3	1,153	0.26%
2021/03/25	4	27.63	0	0.00	27.40	4	1,132	0.35%
2021/03/24	2	27.40	3	27.20	27.40	-1	1,108	-0.09%
2021/03/23	3	26.88	1	27.50	26.80	2	1,069	0.19%
2021/03/19	0	0.00	1	26.45	26.50	-1	965	-0.10%
2021/03/18	0	0.00	1	25.95	25.95	-1	936	-0.11%
2021/03/17	0	0.00	5	25.60	25.55	-5	922	-0.54%
2021/03/16	0	0.00	7	25.43	25.40	-7	908	-0.77%
2021/03/15	4	25.15	1	25.50	25.35	3	905	0.33%
2021/03/12	1	24.35	0	0.00	24.75	1	868	0.12%
2021/03/11	10	24.40	2	24.40	24.40	8	850	0.94%
2021/03/10	0	0.00	2	24.45	24.50	-2	835	-0.24%
2021/03/09	2	24.30	0	0.00	24.30	2	773	0.26%
2021/03/08	2	23.90	0	0.00	23.65	2	752	0.27%
2021/03/05	1	23.75	0	0.00	23.75	1	736	0.14%
2021/03/02	3	23.80	3	23.77	23.65	0	724	0.00%
2021/02/23	13	23.37	0	0.00	23.70	13	696	1.87%
2021/02/22	10	23.55	0	0.00	23.55	10	691	1.45%
2021/02/19	0	0.00	1	23.70	23.70	-1	682	-0.15%
2021/02/18	0	0.00	2	23.30	23.35	-2	666	-0.30%
2021/02/17	0	0.00	2	23.05	23.10	-2	660	-0.30%
2021/01/28	1	22.20	0	0.00	22.25	1	649	0.15%
2021/01/25	1	22.55	5	22.50	22.45	-4	644	-0.62%
2021/01/22	5	22.20	0	0.00	22.15	5	638	0.78%
2021/01/19	0	0.00	2	22.70	22.55	-2	615	-0.32%
2021/01/18	2	22.20	5	22.26	22.55	-3	630	-0.48%
2021/01/15	8	22.91	0	0.00	22.55	8	624	1.28%
2021/01/14	2	23.30	0	0.00	23.35	2	608	0.33%
2021/01/13	1	23.50	1	23.65	23.25	0	591	0.00%
2021/01/12	0	0.00	1	22.50	23.00	-1	454	-0.22%
2021/01/11	0	0.00	20	22.00	22.30	-20	433	-4.62%
2021/01/07	20	22.05	0	0.00	22.10	20	442	4.52%
2021/01/06	0	0.00	2	22.00	21.90	-2	449	-0.44%
2020/12/24	2	21.85	3	21.90	21.85	-1	484	-0.21%
2020/12/22	15	21.60	0	0.00	21.60	15	486	3.08%
2020/12/18	0	0.00	2	22.05	22.00	-2	485	-0.41%
2020/12/14	0	0.00	8	22.35	22.35	-8	480	-1.66%
2020/12/11	0	0.00	4	22.20	22.25	-4	474	-0.84%
2020/12/09	0	0.00	1	22.15	22.25	-1	462	-0.22%
2020/12/01	15	21.65	0	0.00	21.70	15	452	3.32%
2020/11/27	0	0.00	1	21.60	21.60	-1	445	-0.22%
2020/11/26	1	21.45	2	21.40	21.55	-1	441	-0.23%
2020/11/24	0	0.00	8	21.40	21.30	-8	437	-1.83%
2020/11/23	2	21.40	0	0.00	21.40	2	434	0.46%
2020/11/19	20	21.35	5	21.40	21.40	15	432	3.47%
2020/11/12	7	21.60	0	0.00	21.50	7	429	1.63%
2020/11/11	12	21.48	0	0.00	21.55	12	422	2.84%
2020/10/28	0	0.00	1	21.35	21.45	-1	436	-0.23%
2020/10/27	0	0.00	1	21.55	21.60	-1	429	-0.23%
2020/10/26	1	21.55	1	21.55	21.55	0	427	0.00%
2020/10/23	0	0.00	2	21.15	21.20	-2	406	-0.49%
2020/10/21	0	0.00	10	21.00	21.05	-10	403	-2.48%
2020/10/13	20	20.75	0	0.00	20.80	20	362	5.52%
2020/10/12	0	0.00	1	20.30	20.45	-1	323	-0.31%
2020/10/08	0	0.00	1	20.30	20.45	-1	320	-0.31%
2020/10/07	0	0.00	1	20.45	20.40	-1	321	-0.31%
2020/10/06	0	0.00	1	20.10	20.15	-1	312	-0.32%
2020/09/24	16	19.90	0	0.00	19.90	16	337	4.74%
2020/09/23	1	20.15	0	0.00	20.35	1	327	0.31%
2020/09/21	10	20.45	0	0.00	20.40	10	322	3.10%
2020/09/18	5	20.50	0	0.00	20.45	5	320	1.56%
2020/09/15	11	20.26	0	0.00	20.35	11	309	3.56%
2020/09/11	1	20.25	2	20.30	20.25	-1	302	-0.33%
2020/09/10	30	20.23	0	0.00	20.20	30	294	10.19%
2020/09/09	0	0.00	1	19.95	20.15	-1	291	-0.34%
2020/09/07	10	20.05	0	0.00	20.05	10	287	3.48%
2020/09/04	0	0.00	1	19.85	19.90	-1	276	-0.36%
2020/09/03	15	19.95	0	0.00	19.85	15	273	5.48%
2020/08/28	0	0.00	2	19.65	19.75	-2	269	-0.74%
2020/08/26	0.1	19.80	0	0.00	19.90	0.1	270	0.04%
2020/08/24	4	19.80	0	0.00	19.80	4	270	1.48%
2020/08/20	12	19.55	1	19.35	19.30	11	269	4.08%
2020/08/18	20	19.95	0	0.00	19.95	20	254	7.87%
2020/08/13	0	0.00	3	19.50	19.50	-3	237	-1.26%
2020/08/11	5	19.30	1	19.30	19.30	4	231	1.73%
2020/08/10	0	0.00	2	19.10	19.05	-2	228	-0.88%
2020/08/05	15	19.00	0	0.00	19.10	15	219	6.85%
2020/08/03	0	0.00	1	18.90	18.85	-1	216	-0.46%
2020/07/28	11	18.30	0	0.00	18.35	11	206	5.32%
2020/07/27	6	18.31	0	0.00	18.35	6	207	2.89%
2020/07/24	14	18.60	0	0.00	18.60	14	208	6.71%
2020/07/21	1	18.60	0	0.00	18.90	1	206	0.48%
2020/07/10	16	18.90	0	0.00	18.85	16	217	7.35%
2020/07/09	1	19.10	0	0.00	19.05	1	216	0.46%
2020/07/08	0	0.00	7	20.00	20.00	-7	213	-3.27%
2020/07/06	2	19.80	0	0.00	19.90	2	200	1.00%
2020/07/03	15	19.65	0	0.00	19.65	15	199	7.51%
2020/07/02	0	0.00	1	19.60	19.55	-1	200	-0.50%
2020/06/16	0	0.00	1	19.40	19.30	-1	247	-0.40%
2020/06/15	1	19.20	0	0.00	19.30	1	270	0.37%
2020/06/12	20	19.04	0	0.00	19.25	20	281	7.12%
2020/06/11	5	19.50	1	19.70	19.45	4	287	1.39%
2020/06/10	15	19.60	0	0.00	19.65	15	295	5.08%
2020/06/08	0	0.00	1	19.60	19.70	-1	325	-0.31%
2020/06/05	20	19.40	0	0.00	19.50	20	324	6.17%
2020/06/03	10	19.10	0	0.00	19.25	10	337	2.96%
2020/05/22	16	18.95	0	0.00	18.90	16	349	4.58%
2020/05/21	1	19.00	0	0.00	19.00	1	351	0.28%
2020/05/19	10	18.95	0	0.00	18.95	10	355	2.82%
2020/05/15	7	19.10	0	0.00	18.95	7	357	1.96%
2020/05/13	10	19.10	0	0.00	19.40	10	357	2.80%
2020/05/05	1	18.90	0	0.00	19.00	1	362	0.28%
2020/04/30	1	18.70	0	0.00	18.75	1	361	0.28%
2020/04/21	0	0.00	1	18.05	18.00	-1	388	-0.26%
2020/04/17	0	0.00	2	18.33	18.45	-2	382	-0.52%
2020/04/15	0	0.00	2	18.20	18.35	-2	375	-0.53%
2020/04/08	0	0.00	4	17.40	17.40	-4	369	-1.08%
2020/04/07	2	17.10	0	0.00	17.20	2	365	0.55%
2020/03/25	10	17.10	0	0.00	17.10	10	343	2.91%
2020/03/20	2	16.20	0	0.00	16.30	2	334	0.60%
2020/03/19	4	16.00	3	15.40	15.40	1	326	0.31%
2020/03/18	0	0.00	7	17.10	17.05	-7	304	-2.30%
2020/03/17	0	0.00	7	17.18	17.35	-7	295	-2.37%
2020/03/16	2	17.90	0	0.00	17.85	2	285	0.70%
2020/03/13	3	18.10	5	18.00	18.40	-2	276	-0.72%
2020/03/12	15	19.52	0	0.00	19.55	15	259	5.78%
2020/03/11	0	0.00	10	19.95	19.95	-10	247	-4.05%
2020/03/10	16	19.85	0	0.00	19.90	16	247	6.45%
2020/03/09	1	20.00	0	0.00	20.00	1	243	0.41%
2020/02/27	10	20.15	0	0.00	20.15	10	229	4.35%
2020/02/10	3	20.25	0	0.00	20.20	3	216	1.38%
2020/02/03	2	20.15	0	0.00	20.40	2	210	0.95%
2020/01/30	1	20.40	1	20.35	20.25	0	196	0.00%
2020/01/16	0	0.00	2	21.10	21.15	-2	177	-1.13%
2020/01/14	20	21.05	0	0.00	21.10	20	174	11.46%
2020/01/03	16	21.00	0	0.00	21.20	16	169	9.41%
2019/12/31	0	0.00	1	21.00	21.10	-1	166	-0.60%
2019/12/25	15	21.05	0	0.00	21.05	15	164	9.11%
2019/12/09	5	20.60	0	0.00	20.70	5	186	2.68%
2019/11/27	10	20.90	0	0.00	21.00	10	180	5.55%
2019/11/25	0.2	21.00	0	0.00	20.90	0.2	179	0.12%
2019/11/14	0.3	21.10	0	0.00	21.00	0.3	182	0.17%
2019/11/12	0.5	21.05	0	0.00	21.00	0.5	190	0.25%
2019/11/11	10	20.80	0	0.00	21.00	10	192	5.21%
2019/11/07	7	21.10	0	0.00	21.10	7	194	3.60%
2019/11/06	10.2	21.20	0	0.00	21.10	10.2	194	5.27%
2019/11/05	4	21.10	0	0.00	21.20	4	193	2.07%
2019/11/04	0	21.30	0	0.00	21.20	0	194	0.01%
2019/11/01	1	21.15	0	0.00	21.30	1	196	0.51%
2019/10/31	0.3	21.15	0	0.00	21.15	0.3	197	0.13%
2019/10/29	1	21.20	0	0.00	21.20	1	197	0.51%
2019/10/28	1	21.05	0	0.00	21.20	1	202	0.49%
2019/10/17	0.2	21.40	0	0.00	21.25	0.2	211	0.09%
2019/10/16	1	21.25	0	0.00	21.40	1	213	0.47%
2019/10/15	1	21.00	0	0.00	21.60	1	214	0.47%
2019/10/08	0.1	21.25	0	0.00	21.15	0.1	221	0.03%
2019/09/26	0.3	21.35	0	0.00	21.35	0.3	319	0.08%
2019/09/23	1	20.90	4	21.28	22.10	-3	328	-0.91%
2019/09/20	1	20.95	0	0.00	21.00	1	312	0.32%
2019/09/06	3	20.90	1	21.00	20.95	2	333	0.60%
2019/08/27	0	0.00	1	20.55	20.60	-1	344	-0.29%
2019/08/26	2	20.48	4	20.54	20.60	-2	344	-0.58%
2019/08/23	2	20.60	0	0.00	20.65	2	342	0.58%
2019/08/22	2	20.68	0	0.00	20.65	2	342	0.58%
2019/08/19	2	20.60	0	0.00	20.60	2	342	0.58%
2019/08/15	1	20.60	2	20.55	20.55	-1	341	-0.29%
2019/08/12	0	0.00	1	21.15	21.05	-1	334	-0.30%
2019/08/08	1	21.20	0	0.00	21.20	1	351	0.28%
2019/08/06	1	20.90	0	0.00	21.15	1	358	0.28%
2019/08/05	2	21.33	0	0.00	21.20	2	367	0.54%
2019/08/02	2	21.53	0	0.00	21.50	2	369	0.54%
2019/07/26	1	21.50	0	0.00	21.55	1	382	0.26%
2019/07/25	0	0.00	1	21.55	21.50	-1	385	-0.26%
2019/07/23	1	21.55	0	0.00	21.50	1	387	0.26%
2019/07/16	1	21.65	0	0.00	21.65	1	393	0.25%
2019/07/15	1	21.80	0	0.00	21.80	1	390	0.26%
2019/07/12	4	21.81	0	0.00	21.80	4	389	1.03%
2019/07/08	1	21.90	10	21.90	21.85	-9	383	-2.35%
2019/07/05	0	0.00	10	23.30	23.45	-10	363	-2.75%
2019/07/04	4	23.35	0	0.00	23.25	4	325	1.23%
2019/06/27	0	0.00	2	23.25	23.10	-2	310	-0.64%
2019/06/21	1	22.95	0	0.00	22.95	1	301	0.33%
2019/06/12	2	22.60	0	0.00	22.70	2	338	0.59%
2019/06/10	4	22.35	0	0.00	22.50	4	342	1.17%
2019/06/05	2	22.40	0	0.00	22.40	2	345	0.58%
2019/06/04	1	22.45	0	0.00	22.40	1	345	0.29%
2019/05/28	1	22.75	0	0.00	22.50	1	369	0.27%
2019/05/23	7	22.34	0	0.00	22.35	7	383	1.82%
2019/05/22	2	22.50	0	0.00	22.50	2	385	0.52%
2019/05/21	3	22.45	0	0.00	22.45	3	389	0.77%
2019/05/20	5	22.36	0	0.00	22.40	5	388	1.29%
2019/05/17	1	22.50	0	0.00	22.40	1	396	0.25%
2019/05/13	5	22.47	2	22.55	22.15	3	379	0.79%
2019/05/10	3	22.82	0	0.00	22.80	3	370	0.81%
2019/05/09	1	22.85	0	0.00	22.85	1	368	0.27%
2019/05/06	1	23.10	0	0.00	23.00	1	367	0.27%
2019/05/03	1	23.25	0	0.00	23.10	1	356	0.28%
2019/04/25	1	22.90	0	0.00	22.90	1	341	0.29%
2019/04/22	1	22.85	0	0.00	22.90	1	328	0.30%
2019/04/19	1	22.80	0	0.00	22.85	1	329	0.30%
2019/04/18	2	22.90	0	0.00	22.85	2	327	0.61%
2019/04/12	1	22.80	0	0.00	22.75	1	321	0.31%
2019/04/10	1	22.90	0	0.00	22.95	1	314	0.32%
2019/04/02	1	23.00	0	0.00	23.00	1	305	0.33%
2019/04/01	2	22.95	0	0.00	23.05	2	303	0.66%
2019/03/22	1	22.85	0	0.00	22.85	1	277	0.36%
2019/03/18	0	0.00	0.2	23.00	23.00	-0.2	253	-0.07%
2019/03/05	0	0.00	2	22.55	22.60	-2	228	-0.87%
2019/02/27	0	0.00	1	22.25	22.20	-1	220	-0.45%
2019/02/26	20	22.03	6.9	22.21	22.20	13.1	220	5.94%
2019/02/22	15	22.20	0	0.00	22.15	15	203	7.38%
2019/01/25	15	21.15	0	0.00	21.20	15	174	8.61%
2019/01/23	2	21.10	0	0.00	21.20	2	179	1.12%
2018/12/06	1	21.10	0	0.00	21.15	1	282	0.35%
2018/11/08	0	0.00	1	20.80	20.75	-1	343	-0.29%
2018/11/02	0	0.00	1	20.15	20.30	-1	365	-0.27%
2018/10/30	13	19.35	0	0.00	19.25	13	367	3.54%
2018/10/29	7	19.35	1	19.40	19.60	6	366	1.64%
2018/10/25	24	19.56	0	0.00	19.70	24	378	6.34%
2018/10/23	1	20.15	0	0.00	20.15	1	424	0.24%
2018/10/12	12	19.80	0	0.00	20.35	12	500	2.40%
2018/10/11	55	20.31	0	0.00	20.45	55	498	11.03%
2018/09/12	0	0.00	1	21.55	21.60	-1	947	-0.11%
2018/09/05	0	0.00	10	22.13	22.20	-10	1,471	-0.68%
2018/08/16	0	0.00	4	21.83	21.95	-4	1,520	-0.26%
2018/08/15	2	22.20	2	22.50	22.20	0	1,515	0.00%
2018/08/13	0	0.00	1	22.55	22.65	-1	1,510	-0.07%
2018/08/10	0	0.00	75	22.71	22.90	-75	1,503	-4.99%
2018/08/09	0	0.00	26	22.58	22.50	-26	1,500	-1.73%
2018/08/08	0	0.00	1	22.50	22.55	-1	1,501	-0.07%
2018/08/07	0	0.00	3	22.50	22.60	-3	1,502	-0.20%
2018/08/03	1	22.70	0	0.00	22.70	1	1,525	0.07%
2018/08/02	5	23.00	8	22.90	22.80	-3	1,523	-0.20%
2018/08/01	3	23.50	6	23.32	23.25	-3	1,514	-0.20%
2018/07/31	0	0.00	15	23.36	23.25	-15	1,511	-0.99%
2018/07/30	18	23.61	0	0.00	23.40	18	1,510	1.19%
2018/07/23	0	0.00	5	22.25	22.20	-5	1,404	-0.36%
2018/07/17	5	23.90	0	0.00	22.95	5	1,414	0.35%
2018/07/13	1	22.50	0	0.00	22.40	1	1,333	0.07%
2018/07/10	0	0.00	2	22.65	22.70	-2	1,318	-0.15%
2018/07/04	0	0.00	1	24.85	24.95	-1	1,214	-0.08%
2018/07/03	1	25.35	0	0.00	24.85	1	1,204	0.08%
2018/07/02	10	25.25	35	25.00	25.25	-25	1,191	-2.10%
2018/06/28	1	24.90	0	0.00	24.90	1	1,209	0.08%
2018/06/27	1	25.70	0	0.00	25.30	1	1,200	0.08%
2018/06/26	0	0.00	1	24.30	24.60	-1	1,168	-0.09%
2018/06/22	70	25.89	3	25.90	25.20	67	1,155	5.80%
2018/06/21	9	25.68	0	0.00	25.60	9	1,121	0.80%
2018/06/20	6	25.33	13	25.23	25.10	-7	1,110	-0.63%
2018/06/19	35	26.16	4	26.41	26.05	31	1,068	2.90%
2018/06/15	29	27.39	72	27.56	27.15	-43	1,009	-4.26%
2018/06/14	17	24.41	48	25.01	25.35	-31	721	-4.30%
2018/06/04	2	23.30	0	0.00	23.30	2	692	0.29%
2018/05/28	0	0.00	29	23.20	23.35	-29	709	-4.09%
2018/05/24	0	0.00	1	23.20	23.10	-1	741	-0.13%
2018/05/17	3	23.02	0	0.00	23.10	3	789	0.38%
2018/05/16	0	0.00	2	23.00	23.00	-2	785	-0.25%
2018/05/15	1	23.05	50	23.10	23.10	-49	787	-6.23%
2018/05/14	2	22.90	0	0.00	23.05	2	810	0.25%
2018/05/11	0	0.00	3	23.07	23.05	-3	815	-0.37%
2018/04/25	1	22.20	1	22.45	22.55	0	799	0.00%
2018/04/24	0	0.00	80	22.48	22.45	-80	796	-10.04%
2018/04/20	3	22.95	0	0.00	23.00	3	796	0.38%
2018/04/19	11	22.90	0	0.00	22.95	11	800	1.37%
2018/04/17	2	22.75	4	22.75	22.70	-2	816	-0.24%
2018/04/16	40	23.00	0	0.00	22.90	40	810	4.94%
2018/04/12	91	22.99	0	0.00	22.95	91	812	11.21%
2018/04/11	0	0.00	2	23.05	23.05	-2	803	-0.25%
2018/04/02	0	0.00	1	23.30	23.55	-1	785	-0.13%
2018/03/28	1	22.85	7	22.85	22.85	-6	740	-0.81%
2018/03/22	0	0.00	10.4	22.90	22.90	-10.4	695	-1.50%
2018/03/21	0	0.00	30	23.35	23.30	-30	678	-4.42%
2018/03/19	0	0.00	2	23.15	22.95	-2	647	-0.31%
2018/03/16	0	0.00	40	22.65	22.75	-40	621	-6.44%
2018/03/14	0	0.00	15	22.25	22.25	-15	596	-2.52%
2018/03/13	0	0.00	30	22.20	22.15	-30	579	-5.17%
2018/03/08	0	0.00	1	22.35	22.35	-1	565	-0.18%
2018/03/06	0	0.00	35	22.00	21.95	-35	553	-6.32%
2018/03/02	2	21.80	0	0.00	21.85	2	578	0.35%
2018/03/01	1	21.70	0	0.00	21.95	1	579	0.17%
2018/02/26	1	21.95	0	0.00	22.00	1	564	0.18%
2018/02/23	0	0.00	25	21.77	21.80	-25	543	-4.60%
2018/02/22	0	0.00	2	21.05	21.00	-2	517	-0.39%
2018/02/09	1	20.15	0	0.00	20.15	1	520	0.19%
2018/02/08	50	20.40	0	0.00	20.40	50	521	9.59%
2018/02/06	2	20.15	9	19.90	20.05	-7	555	-1.26%
2018/01/30	0	0.00	20	21.03	20.90	-20	571	-3.50%
2018/01/22	0	0.00	13	21.43	21.35	-13	559	-2.32%
2018/01/17	0	0.00	10	21.15	21.15	-10	537	-1.86%
2018/01/11	20	20.75	20	20.80	20.70	0	520	0.00%
2018/01/08	1	20.50	0	0.00	20.50	1	511	0.20%