台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)
可現股當沖
  • 股價
    72.9
  • 漲跌
    ▲0.1
  • 漲幅
    +0.14%
  • 成交量
    684
  • 產業
    上市 資訊服務類股
  • 543人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
零壹 (3029)籌碼相關-元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27173.1000.0072.8012,9830.03%
2024/03/26173.801074.0072.80-92,978-0.30%
2024/03/25373.5700.0074.4032,9560.10%
2024/03/220.173.50773.2773.30-72,947-0.24%
2024/03/211373.56573.6473.6082,9240.27%
2024/03/201078.800.179.5078.40102,8420.35%
2024/03/19177.90277.8078.40-12,759-0.04%
2024/03/181877.6800.0077.60182,7270.66%
2024/03/1500.003.177.1277.60-3.12,700-0.11%
2024/03/141176.69777.0076.9042,6920.15%
2024/03/132.578.58578.9077.40-2.52,666-0.09%
2024/03/12077.000.177.3577.50-0.12,6250.00%
2024/03/110.175.30476.0075.20-42,626-0.15%
2024/03/08776.24177.4075.1062,6190.23%
2024/03/072.177.491277.6576.30-102,579-0.39%
2024/03/06177.20176.8077.0002,5290.00%
2024/03/058.175.59476.7076.304.12,4740.17%
2024/03/046.276.68577.0476.101.22,4480.05%
2024/03/0121.176.471577.3376.806.12,4050.25%
2024/02/298.576.3036.274.9978.20-27.72,283-1.21%
2024/02/27171.00171.1071.1002,0700.00%
2024/02/26171.7000.0072.3012,0710.05%
2024/02/2300.00272.3072.50-22,062-0.10%
2024/02/22471.23171.2071.1032,0380.15%
2024/02/21670.8500.0071.1062,0500.29%
2024/02/20170.9000.0070.7012,0510.05%
2024/02/191971.3700.0070.70192,0470.93%
2024/02/16371.9000.0071.4032,0440.15%
2024/02/1500.003.172.5472.90-3.12,020-0.16%
2024/02/053.271.44372.1371.200.21,9980.01%
2024/02/02171.791.170.5671.70-0.11,9740.00%
2024/02/0113.369.811370.2970.300.31,9440.01%
2024/01/26267.8000.0067.9022,0010.10%
2024/01/25068.2000.0068.0001,9910.00%
2024/01/24169.001669.6869.20-151,973-0.76%
2024/01/2300.001172.3070.00-111,956-0.56%
2024/01/22671.301171.8771.70-51,881-0.27%
2024/01/19670.17369.0069.5031,8250.16%
2024/01/185571.882571.7271.00301,7021.76%
2024/01/17770.90170.1069.9061,1200.54%
2024/01/16166.101066.2266.30-9938-0.96%
2024/01/12065.3000.0064.9009440.00%
2024/01/1100.00265.5065.50-2947-0.21%
2024/01/10165.80365.2765.40-2989-0.20%
2024/01/09165.5000.0065.4011,0130.10%
2024/01/08166.00166.3066.5001,0150.00%
2024/01/0500.00166.4065.90-11,025-0.10%
2024/01/03566.10666.1266.10-11,090-0.09%
2024/01/02165.80165.7065.8001,1280.00%
2023/12/29064.8000.0065.4001,1340.00%
2023/12/28164.8000.0064.8011,1320.09%
2023/12/27164.5000.0064.6011,1380.09%
2023/12/26164.2000.0064.5011,1430.09%
2023/12/2500.00164.1064.10-11,144-0.09%
2023/12/21164.20164.4064.3001,1600.00%
2023/12/20065.0000.0064.7001,1650.00%
2023/12/19164.40164.7064.5001,1680.00%
2023/12/18065.8000.0065.2001,1750.00%
2023/12/15165.61166.9065.8001,1800.00%
2023/12/141066.0500.0066.20101,1740.85%
2023/12/12164.2000.0064.1011,1700.09%
2023/12/11165.0000.0064.6011,1660.09%
2023/12/08165.4000.0065.1011,1640.09%
2023/12/07165.60365.8365.40-21,169-0.17%
2023/12/06568.18566.8866.6001,1830.00%
2023/12/04167.20167.2066.3001,1680.00%
2023/11/30065.7000.0065.8001,1580.00%
2023/11/29165.2100.0065.2011,1640.09%
2023/11/2800.00165.1065.20-11,164-0.09%
2023/11/27066.0000.0065.2001,1670.00%
2023/11/24066.00266.2566.40-21,169-0.17%
2023/11/2200.00165.7065.80-11,184-0.08%
2023/11/21165.3000.0065.3011,1880.08%
2023/11/1700.00165.1065.10-11,172-0.09%
2023/11/16263.9000.0063.9021,1750.17%
2023/11/15264.8000.0064.2021,1770.17%
2023/11/14165.00164.4064.9001,1830.00%
2023/11/1300.00164.8065.10-11,193-0.08%
2023/11/10164.4000.0064.3011,2040.08%
2023/11/09165.6000.0065.2011,2140.08%
2023/11/0800.00265.5065.60-21,248-0.16%
2023/11/07164.90964.9964.90-81,237-0.65%
2023/11/06264.501464.3864.30-121,268-0.95%
2023/11/03363.231163.2763.00-81,280-0.62%
2023/11/0200.00261.7061.60-21,400-0.14%
2023/11/01160.8000.0060.8011,4970.07%
2023/10/31261.1500.0060.5021,6180.12%
2023/10/30562.26161.7062.0041,7120.23%
2023/10/27362.431462.5762.00-111,911-0.58%
2023/10/26360.9700.0060.8032,4310.12%
2023/10/24160.90560.5061.40-43,050-0.13%
2023/10/23360.4300.0060.1033,5030.09%
2023/10/19360.40161.0060.8023,5650.06%
2023/10/18862.0600.0061.5083,5690.22%
2023/10/17963.59162.9062.9083,5420.23%
2023/10/13265.4500.0065.1023,5540.06%
2023/10/1200.00265.4065.50-23,563-0.06%
2023/10/11164.80664.5264.30-53,580-0.14%
2023/10/06164.101763.8464.10-163,560-0.45%
2023/10/05162.40262.5562.70-13,523-0.03%
2023/10/04161.30261.4061.40-13,522-0.03%
2023/10/0300.00462.3062.20-43,556-0.11%
2023/10/02162.00162.1062.0003,5880.00%
2023/09/2800.00461.9061.90-43,602-0.11%
2023/09/26161.6000.0061.5013,6870.03%
2023/09/25161.10260.8061.20-13,712-0.03%
2023/09/21359.70359.7059.8003,7360.00%
2023/09/20160.2000.0060.2013,7420.03%
2023/09/1900.00560.3060.50-53,766-0.13%
2023/09/18360.2300.0060.1033,7870.08%
2023/09/15261.00261.5060.9003,7940.00%
2023/09/14260.85161.0061.0013,8210.03%
2023/09/12260.3000.0060.0023,8690.05%
2023/09/11960.7700.0060.2093,9550.23%
2023/09/0800.001162.7562.50-113,969-0.28%
2023/09/0700.00162.1061.70-13,977-0.03%
2023/09/06461.1000.0061.3044,0050.10%
2023/09/05260.95161.0061.3014,0280.02%
2023/08/31160.2000.0060.6014,2110.02%
2023/08/30160.3000.0060.2014,2620.02%
2023/08/29259.4000.0059.6024,3530.05%
2023/08/28159.5000.0059.2014,4440.02%
2023/08/2400.00262.0061.20-24,619-0.04%
2023/08/2300.000.561.5061.50-0.54,806-0.01%
2023/08/2200.00462.7061.40-45,130-0.08%
2023/08/21461.53162.2061.9035,3320.06%
2023/08/180.361.50161.9061.10-0.85,417-0.01%
2023/08/1700.00063.1062.9005,4790.00%
2023/08/16261.30159.8061.3015,5670.02%
2023/08/1500.00161.7061.30-16,233-0.02%
2023/08/149.361.76361.2360.806.36,3710.10%
2023/08/11364.40364.9763.8006,4680.00%
2023/08/10564.76265.3064.6036,5010.05%
2023/08/09267.60166.9066.7016,5280.02%
2023/08/087.268.2912.270.2568.40-56,605-0.08%
2023/08/07169.218.168.9969.80-7.16,554-0.11%
2023/08/048.566.917.167.5368.501.46,5040.02%
2023/08/025.365.43866.3464.90-2.76,621-0.04%
2023/08/011967.421367.1266.9066,8380.09%
2023/07/315869.0465.870.3568.10-7.86,801-0.12%
2023/07/2811.865.985.465.6766.306.46,4080.10%
2023/07/2725.465.3339.265.4768.00-13.86,384-0.22%
2023/07/2623.264.8931.365.0264.40-8.16,578-0.12%
2023/07/25161.70262.0062.40-16,336-0.02%
2023/07/2400.00260.7060.60-26,343-0.03%
2023/07/2100.00259.3060.50-26,438-0.03%
2023/07/19359.53260.0059.1016,6360.02%
2023/07/18060.800.261.4060.00-0.26,7360.00%
2023/07/17462.081362.5261.90-96,892-0.13%
2023/07/14261.60261.8061.8006,9720.00%
2023/07/13159.51259.3059.50-17,088-0.01%
2023/07/12358.84158.8059.3027,4750.03%
2023/07/11259.0000.0058.7027,6390.03%
2023/07/10159.10158.6058.5007,7010.00%
2023/07/072.159.5700.0059.602.17,7440.03%
2023/07/0600.00162.5061.30-17,910-0.01%
2023/07/05263.25162.6062.2018,0890.01%
2023/07/04063.30263.4063.30-28,085-0.02%
2023/07/03862.107.162.4163.000.98,0540.01%
2023/06/30161.51261.1561.60-18,062-0.01%
2023/06/28160.30460.5860.20-38,088-0.04%
2023/06/272.160.46160.9060.301.18,1400.01%
2023/06/261.161.6100.0061.501.18,1820.01%
2023/06/2100.001.662.9062.80-1.68,282-0.02%
2023/06/2010.163.391063.0262.600.18,3460.00%
2023/06/1900.00063.7063.1008,4600.00%
2023/06/16162.70263.0562.50-18,794-0.01%
2023/06/152363.549.163.9663.00149,0820.15%
2023/06/148.162.407.162.8462.4019,1260.01%
2023/06/13762.01462.1361.9039,1610.03%
2023/06/12161.2020.561.6561.20-19.59,191-0.21%
2023/06/093.162.18962.4762.10-5.99,230-0.06%
2023/06/088.162.2200.0062.008.19,3680.09%
2023/06/071.363.871163.9264.00-9.79,386-0.10%
2023/06/06564.540.165.0064.304.99,5290.05%
2023/06/05366.07165.7065.4029,7630.02%
2023/06/026.166.33966.5166.10-310,012-0.03%
2023/06/013.163.892264.2165.60-18.910,007-0.19%
2023/05/312065.669.365.3365.0010.710,0150.11%
2023/05/3021.466.601268.0866.209.49,9690.09%
2023/05/2929.867.2016.167.4967.3013.89,9290.14%
2023/05/263865.7610.166.3465.6027.99,7770.29%
2023/05/251664.7442.164.7864.20-26.19,520-0.27%
2023/05/24463.48163.0162.9039,4290.03%
2023/05/23962.98262.6062.7079,3580.08%
2023/05/225.262.542061.8663.10-14.89,310-0.16%
2023/05/1965.364.5128.367.3462.3036.99,2160.40%
2023/05/18465.2052.168.3868.50-48.18,551-0.56%
2023/05/17162.4015.162.2962.30-14.18,429-0.17%
2023/05/16361.231561.5160.90-128,386-0.14%
2023/05/15161.50361.2060.80-28,444-0.02%
2023/05/12261.801860.4561.20-168,427-0.19%
2023/05/113659.102159.7759.60158,3520.18%
2023/05/1011.160.00259.6559.909.18,2770.11%
2023/05/0919.260.07960.2659.9010.28,2450.12%
2023/05/0827.561.971861.8762.309.58,0100.12%
2023/05/05359.7025.161.4960.20-22.17,686-0.29%
2023/05/047.160.226.160.1759.601.17,5210.01%
2023/05/032159.52759.9659.50147,3730.19%
2023/05/024761.0937.462.0761.109.67,1830.13%
2023/04/28758.202458.1258.30-176,574-0.26%
2023/04/27355.9000.0055.8036,3560.05%
2023/04/26354.77256.0055.4016,2900.02%
2023/04/25357.37456.1055.80-16,168-0.02%
2023/04/248.257.911157.7657.60-2.86,060-0.05%
2023/04/213.155.103.155.7156.0005,9330.00%
2023/04/2013.157.96457.8356.809.15,8150.16%
2023/04/19558.201358.3157.20-85,624-0.14%
2023/04/1812.158.081258.3857.300.15,5120.00%
2023/04/1764.259.904759.9459.6017.25,3430.32%
2023/04/141457.446156.3556.60-474,930-0.95%
2023/04/131455.04355.0055.00114,7490.23%
2023/04/1210.155.98855.9556.002.14,6710.04%
2023/04/113856.232656.6256.90124,5890.26%
2023/04/1014.258.0035.158.0359.00-20.94,381-0.48%
2023/04/07355.07654.9855.00-34,178-0.07%
2023/04/06254.0000.0054.5024,1540.05%
2023/03/31454.50855.0855.10-44,113-0.10%
2023/03/30355.6700.0055.3034,0630.07%
2023/03/291956.171655.5855.6034,0280.07%
2023/03/281855.722055.4655.60-23,997-0.05%
2023/03/27556.6015.156.9156.10-10.13,923-0.26%
2023/03/241958.04956.6757.00103,8480.26%
2023/03/237.156.471156.4957.00-3.93,720-0.11%
2023/03/222056.061556.0556.2053,6360.14%
2023/03/213956.6035.157.1256.703.93,4870.11%
2023/03/2025.155.785055.6056.00-24.93,121-0.80%
2023/03/1735.153.082253.5952.6013.12,8020.47%
2023/03/164.153.990.154.3054.5042,6490.15%
2023/03/151655.05455.0555.00122,5660.47%
2023/03/142155.843.155.8754.8017.92,4990.72%
2023/03/1314.156.1514.456.4156.20-0.32,418-0.01%
2023/03/106.254.7715.654.5754.60-9.52,246-0.42%
2023/03/0914.156.7327.156.3556.30-132,138-0.61%
2023/03/0839.156.533656.6057.403.11,9350.16%
2023/03/073555.194354.8655.10-81,641-0.49%
2023/03/062051.662451.7051.50-41,333-0.30%
2023/03/031450.8341.350.6950.50-27.31,234-2.21%
2023/03/02149.3500.0049.5511,1270.09%
2023/03/0110.149.66949.7849.601.11,0910.10%
2023/02/245.348.461748.8848.65-11.8988-1.19%
2023/02/233.148.83848.7148.40-4.9934-0.53%
2023/02/224148.443648.6448.8058560.58%
2023/02/21147.3000.0047.3017290.14%
2023/02/20347.62147.6047.6027060.28%
2023/02/17347.0000.0047.0036680.45%
2023/02/16147.05447.1447.40-3651-0.46%
2023/02/1500.00147.4547.45-1622-0.16%
2023/02/14647.661247.9647.35-6582-1.03%
2023/02/132147.4436.347.6147.70-15.3474-3.21%
2023/02/10346.521146.6446.00-8355-2.25%
2023/02/0900.001245.6445.65-12293-4.09%
2023/02/0800.00644.5344.95-6239-2.51%
2023/02/0200.00542.6042.60-5185-2.70%
2023/01/3100.00541.7241.85-5176-2.84%
2023/01/10141.40141.4541.5501900.01%
2023/01/060.140.9000.0040.900.11860.03%
2022/12/29040.0000.0039.7001940.01%
2022/12/270.140.4000.0040.350.11950.05%
2022/12/220.140.4000.0040.250.11990.05%
2022/12/1600.001.840.5540.55-1.8213-0.84%
2022/12/090.140.1000.0040.100.12120.02%
2022/12/020.140.4000.0040.400.12190.02%
2022/11/23139.7000.0039.6012300.43%
2022/10/270.138.0000.0037.900.13110.02%
2022/10/20136.8500.0038.2513290.30%
2022/10/11138.0500.0038.0513070.33%
2022/09/29039.1500.0039.0003130.00%
2022/09/26339.7000.0039.5033170.94%
2022/09/211.140.7500.0040.551.13230.32%
2022/09/1200.00442.0542.00-4333-1.20%
2022/09/08241.6500.0042.0523330.60%
2022/09/07241.2000.0040.8523290.61%
2022/09/0600.00740.8040.60-7325-2.15%
2022/08/2500.00342.0542.05-3304-0.99%
2022/08/18141.5000.0041.7012930.34%
2022/08/17241.8000.0041.3522920.68%
2022/08/1600.00341.9041.75-3289-1.04%
2022/08/151.141.6500.0041.601.12870.37%
2022/08/09141.95541.8841.60-4279-1.43%
2022/08/0800.001241.6641.60-12270-4.43%
2022/08/05140.501340.5940.70-12255-4.69%
2022/08/0400.002540.2440.60-25252-9.92%
2022/08/03239.1500.0039.1522370.84%
2022/08/0200.00539.3039.15-5237-2.10%
2022/08/01139.2000.0039.1512370.42%
2022/07/221039.7300.0039.80102304.35%
2022/07/21239.1500.0039.5022360.84%
2022/07/1100.00238.8039.00-2249-0.80%
2022/07/05237.8500.0037.9522630.76%
2022/06/3000.00539.0538.90-5259-1.93%
2022/06/2700.00140.0039.95-1271-0.37%
2022/06/20239.60539.6539.55-3302-0.99%
2022/06/1700.00540.3040.20-5302-1.65%
2022/06/15241.1000.0041.1523140.64%
2022/06/14140.6500.0040.8513290.30%
2022/06/10141.25341.4041.30-2444-0.45%
2022/06/0900.00441.4941.40-4483-0.83%
2022/06/08341.522941.6241.45-26506-5.13%
2022/06/0700.001041.6041.50-10541-1.85%
2022/06/0100.00642.0042.00-6638-0.94%
2022/05/3000.00341.7041.55-3698-0.43%
2022/05/2700.00241.6041.35-2726-0.28%
2022/05/2600.00741.4541.40-7769-0.91%
2022/05/2000.00541.6041.80-5955-0.52%
2022/05/19641.3500.0041.3569600.62%
2022/05/184.141.7500.0042.004.19620.42%
2022/05/17641.4200.0041.6069650.62%
2022/05/0600.00442.0342.30-4989-0.40%
2022/05/0300.00241.4541.35-2996-0.20%
2022/04/2800.00141.6541.55-11,000-0.10%
2022/04/2700.00441.1541.25-41,001-0.40%
2022/04/25142.2500.0042.1011,0030.10%
2022/04/15242.9500.0042.9521,0140.20%
2022/04/111143.3300.0043.20111,0181.08%
2022/04/08244.2500.0044.2521,0140.20%
2022/04/070.144.6000.0044.150.11,0220.00%
2022/03/3100.00144.5544.55-11,036-0.10%
2022/03/30244.90144.8044.8511,0490.10%
2022/03/2900.00145.0544.85-11,047-0.10%
2022/03/28245.4000.0045.4021,0480.19%
2022/03/251.145.34245.4045.50-0.91,043-0.09%
2022/03/2400.00145.0044.90-11,038-0.10%
2022/03/21145.20245.2545.15-11,033-0.10%
2022/03/183.645.0300.0045.103.61,0370.34%
2022/03/17044.8500.0044.8501,0390.00%
2022/03/161044.7700.0044.10101,0300.97%
2022/03/1500.00548.9548.80-5967-0.52%
2022/03/147.549.680.149.4849.457.49270.80%
2022/03/110.149.30849.2049.30-7.9890-0.89%
2022/03/1000.00549.4549.50-5866-0.58%
2022/03/09348.7200.0049.1038330.36%
2022/03/08147.8000.0047.7018000.12%
2022/03/07247.23648.0948.15-4779-0.51%
2022/03/04348.92549.3048.75-2752-0.27%
2022/03/03248.751148.7448.85-9736-1.22%
2022/03/02648.252.448.1348.403.67160.51%
2022/03/01647.73147.8048.0556930.72%
2022/02/2515.246.973246.9947.75-16.8653-2.57%
2022/02/24246.081746.4246.15-15582-2.58%
2022/02/2300.00244.2344.45-2485-0.41%
2022/02/22243.9000.0044.0524870.41%
2022/02/2100.00444.2644.35-4488-0.82%
2022/02/17243.90344.1543.90-1497-0.20%
2022/02/14743.6900.0043.6075041.39%
2022/02/11444.01244.1044.0525030.40%
2022/02/09144.6000.0044.5515090.20%
2022/02/0800.00344.2544.50-3514-0.59%
2022/01/26543.0000.0043.1055380.93%
2022/01/25542.9500.0043.0056260.80%
2022/01/21543.7000.0043.5056890.73%
2022/01/19643.9800.0044.0066970.86%
2022/01/1800.002044.2044.20-20696-2.87%
2022/01/1700.00243.8543.80-2689-0.29%
2022/01/1400.00143.2043.60-1686-0.15%
2022/01/1300.00143.7543.65-1699-0.14%
2022/01/1200.00143.7043.75-1700-0.14%
2022/01/1100.00443.6643.85-4702-0.57%
2022/01/10143.6900.0043.7017060.15%
2022/01/06143.0500.0043.0517620.13%
2022/01/04543.4500.0043.3557670.65%
2022/01/03143.8000.0043.8017680.13%
2021/12/3000.001344.0944.00-13794-1.64%
2021/12/2900.00243.8043.80-2789-0.25%
2021/12/271.842.811.542.8542.800.47870.05%
2021/12/242.342.925.842.9042.90-3.5793-0.44%
2021/12/22343.45143.4543.4027930.25%
2021/12/20142.55242.5042.70-1793-0.13%
2021/12/1700.00142.7542.60-1794-0.13%
2021/12/14542.9200.0042.8557960.63%
2021/12/102343.6400.0043.60237812.94%
2021/12/091243.84544.4543.8577830.89%
2021/12/0800.00544.2044.05-5788-0.63%
2021/12/0600.00244.2544.15-2800-0.25%
2021/12/0100.00444.1044.60-4894-0.45%
2021/11/30444.4500.0044.3541,0580.38%
2021/11/29143.7500.0044.5511,1250.09%
2021/11/26344.6000.0044.5031,1290.27%
2021/11/24245.0500.0045.2521,1200.18%
2021/11/2200.00045.5545.4001,1190.00%
2021/11/19145.3000.0045.1011,1190.09%
2021/11/16546.0000.0046.0551,1170.45%
2021/11/1200.00045.2545.6001,1130.00%
2021/11/10045.5000.0045.4501,1240.00%
2021/11/05145.80345.8545.85-21,122-0.18%
2021/11/04746.24246.4846.2551,1160.45%
2021/11/03146.10146.4046.3001,0930.00%
2021/11/02247.20247.5045.7001,0830.00%
2021/11/0100.00145.9046.80-1996-0.10%
2021/10/29146.1500.0046.1019680.10%
2021/10/2800.00144.5044.50-1932-0.11%
2021/10/25244.0000.0043.8529350.21%
2021/10/21143.8500.0043.8519490.11%
2021/10/1900.00144.5544.50-1943-0.11%
2021/10/14543.34342.5842.7029820.20%
2021/10/13344.9700.0045.0539630.31%
2021/10/12345.60145.8545.8521,0070.20%
2021/10/08146.1000.0046.0511,1170.09%
2021/10/060.244.3500.0044.100.21,1750.01%
2021/09/290.245.4500.0045.400.21,3100.01%
2021/09/270.446.3000.0046.150.41,3360.03%
2021/09/2200.005645.3645.40-561,338-4.18%
2021/09/1700.00246.0546.05-21,337-0.15%
2021/09/1000.001645.7545.90-161,343-1.19%
2021/09/0900.00345.4545.45-31,342-0.23%
2021/09/081.445.48145.5044.750.41,3360.03%
2021/09/0600.00146.3546.30-11,271-0.08%
2021/09/03248.65147.4547.1511,2490.08%
2021/09/0100.00144.8044.95-11,023-0.10%
2021/08/3000.00143.6543.65-11,020-0.10%
2021/08/2700.00143.3043.40-11,026-0.10%
2021/08/2600.00143.0043.20-11,034-0.10%
2021/08/25243.3000.0043.1021,0550.19%
2021/08/2400.00542.4043.10-51,059-0.47%
2021/08/1700.001041.4541.25-101,104-0.91%
2021/08/161.141.6400.0041.801.11,1070.10%
2021/08/1300.003043.0543.00-301,103-2.72%
2021/08/091543.5300.0043.50151,1731.28%
2021/08/0200.002043.0543.20-201,340-1.49%
2021/07/2900.00443.8543.90-41,445-0.28%
2021/07/28243.43143.7543.7511,4870.07%
2021/07/2700.00544.8444.20-51,562-0.32%
2021/07/23144.1500.0044.1511,6230.06%
2021/07/2200.001043.8043.80-101,672-0.60%
2021/07/21144.4500.0044.1011,6770.06%
2021/07/20245.1300.0045.1021,6700.12%
2021/07/19146.401045.8045.90-91,689-0.53%
2021/07/16447.40147.0047.1531,7100.18%
2021/07/1515349.9817.249.9849.80135.81,6958.01% 大買/鉅額交易
2021/07/14449.49349.5049.4011,6040.06%
2021/07/13449.71449.6849.3501,5920.00%
2021/07/08148.70148.7048.9001,7060.00%
2021/07/07349.3500.0049.1531,7120.18%
2021/07/06148.80148.9549.1001,7090.00%
2021/07/02146.00246.1046.30-11,665-0.06%
2021/07/0100.00646.2545.70-61,726-0.35%
2021/06/2900.00245.9545.80-21,762-0.11%
2021/06/24145.5500.0045.6511,7950.06%
2021/06/16145.8000.0045.7511,9680.05%
2021/06/15246.0500.0046.0522,0130.10%
2021/06/0800.00146.3546.35-12,439-0.04%
2021/06/02147.40547.3547.20-42,541-0.16%
2021/05/3100.00047.0046.8002,6140.00%
2021/05/28147.1000.0046.9512,7070.04%
2021/05/27346.872.147.1947.000.92,7620.03%
2021/05/25745.93245.7045.6553,1860.16%
2021/05/24245.5000.0045.5023,2050.06%
2021/05/20245.10544.4044.25-33,229-0.09%
2021/05/19344.5700.0044.5033,2550.09%
2021/05/17241.80143.0041.5513,2610.03%
2021/05/13145.35143.5044.4003,2110.00%
2021/05/1100.001049.0048.00-103,128-0.32%
2021/05/07649.7900.0049.4563,1010.19%
2021/05/04148.30448.3148.60-32,968-0.10%
2021/05/03148.2000.0047.5512,9010.03%
2021/04/29149.0000.0049.0512,8760.03%
2021/04/2800.00250.0050.30-22,852-0.07%
2021/04/27149.2000.0049.0512,8310.04%
2021/04/22550.00248.6848.3033,0390.10%
2021/04/21749.80149.7550.2063,0010.20%
2021/04/19349.201049.1549.20-72,961-0.24%
2021/04/16249.88450.2549.45-22,947-0.07%
2021/04/1500.00547.8648.45-52,838-0.18%
2021/04/14146.001247.2446.85-112,800-0.39%
2021/04/12048.401148.2748.20-112,776-0.40%
2021/04/09147.5000.0047.6012,7450.04%
2021/04/0800.00147.9547.90-12,720-0.04%
2021/04/07147.60347.7547.85-22,700-0.07%
2021/04/06347.10247.1046.7512,6420.04%
2021/04/0100.00246.8546.75-22,628-0.08%
2021/03/30146.25546.2046.20-42,629-0.15%
2021/03/29246.2500.0046.2022,6280.08%
2021/03/262247.19447.3846.45182,6300.68%
2021/03/25246.35346.8246.30-12,630-0.04%
2021/03/24245.7000.0046.4022,6380.08%
2021/03/22246.40245.9045.9002,5910.00%
2021/03/19245.75245.8845.9002,5740.00%
2021/03/18345.771145.9845.75-82,555-0.31%
2021/03/17346.581046.6946.10-72,517-0.28%
2021/03/161046.521246.0747.00-22,469-0.08%
2021/03/151646.27546.2646.60112,3050.48%
2021/03/12144.30544.4544.25-42,148-0.19%
2021/03/10243.95144.5043.9512,1270.05%
2021/03/09443.9800.0043.9042,1060.19%
2021/03/0800.00143.5043.60-12,084-0.05%
2021/03/051144.18344.1343.9582,0420.39%
2021/03/043.143.88243.7544.451.12,0160.05%
2021/03/03644.131343.5544.00-71,995-0.35%
2021/03/0200.000.144.0043.35-0.11,8990.00%
2021/02/26843.89244.0843.6061,8390.33%
2021/02/258.142.612443.2044.45-161,632-0.98%
2021/02/24240.451540.7940.45-131,411-0.92%
2021/02/2300.00340.5040.50-31,382-0.22%
2021/02/22740.111940.2240.15-121,371-0.87%
2021/02/19140.00439.9539.95-31,351-0.22%
2021/02/181839.09239.4039.70161,3201.21%
2021/02/1700.00238.2338.15-21,291-0.15%
2021/02/05137.7000.0037.7011,2840.08%
2021/02/0200.00237.5037.40-21,296-0.15%
2021/02/01236.7000.0037.3521,2960.15%
2021/01/29438.0300.0037.7041,2880.31%
2021/01/22238.6800.0038.9521,2630.16%
2021/01/2100.00639.3738.85-61,258-0.48%
2021/01/201039.75138.8038.7091,2440.72%
2021/01/1900.009.140.8640.05-9.11,219-0.75%
2021/01/18124.140.6614340.9840.40-18.91,172-1.61% 大買/大賣/
2021/01/1400.00638.8039.35-6953-0.63%
2021/01/11238.33138.3038.2519270.11%
2021/01/08338.4800.0038.5039170.33%
2021/01/06538.76239.6538.5539100.33%
2021/01/05239.75439.4839.15-2908-0.22%
2020/12/30239.0000.0039.0029290.22%
2020/12/2900.000.138.8538.70-0.1930-0.01%
2020/12/28539.0900.0039.0059260.54%
2020/12/25139.45239.8339.40-1915-0.11%
2020/12/2400.00939.6139.55-9905-0.99%
2020/12/23238.5000.0038.8028980.22%
2020/12/22439.16239.4038.5029100.22%
2020/12/211239.781239.4939.7509070.00%
2020/12/0700.00438.5938.15-4860-0.46%
2020/12/04539.5300.0039.2558340.60%
2020/12/01239.0000.0039.1528720.23%
2020/11/3000.00339.9339.40-3918-0.33%
2020/11/2700.00238.8039.35-2900-0.22%
2020/11/26238.50138.3038.3018860.11%
2020/11/25138.45138.2038.3008930.00%
2020/11/24238.7500.0038.5029120.22%
2020/11/201038.7000.0038.55109201.09%
2020/11/1900.001038.4538.80-10970-1.03%
2020/11/18338.3000.0038.3531,0380.29%
2020/11/16139.0000.0038.7011,1780.08%
2020/11/1200.00138.5038.45-11,329-0.08%
2020/11/1100.00238.2338.40-21,342-0.15%
2020/11/10238.081737.9937.95-151,360-1.10%
2020/11/09138.1500.0038.2011,3680.07%
2020/11/06237.8300.0037.6021,3900.14%
2020/11/0500.00537.9437.90-51,421-0.35%
2020/11/041137.1800.0037.10111,5010.73%
2020/10/2900.00136.4036.60-11,753-0.06%
2020/10/28437.0300.0037.0041,9620.20%
2020/10/27237.2000.0036.9022,0670.10%
2020/10/211038.00137.9537.9592,1880.41%
2020/10/19337.6000.0037.8532,2560.13%
2020/10/1600.00237.7037.55-22,295-0.09%
2020/10/12137.6000.0037.0512,6470.04%
2020/10/08139.30239.3539.05-12,743-0.04%
2020/10/07139.5000.0039.2012,8530.04%
2020/09/28239.0300.0039.0023,0590.07%
2020/09/2500.00638.2837.55-63,135-0.19%
2020/09/2400.001038.8238.10-103,194-0.31%
2020/09/23239.53139.2539.3013,2140.03%
2020/09/2100.00440.0639.95-43,286-0.12%
2020/09/18140.4500.0040.5513,4870.03%
2020/09/17140.65140.5540.5503,7910.00%
2020/09/151041.4100.0041.20103,8890.26%
2020/09/1100.00240.9040.95-23,989-0.05%
2020/09/101041.2000.0040.75104,0430.25%
2020/09/0800.00141.4041.60-14,306-0.02%
2020/09/03141.9500.0041.9514,6310.02%
2020/08/31242.8500.0042.9525,0050.04%
2020/08/28143.3000.0042.6515,0850.02%
2020/08/27343.6800.0043.6535,0840.06%
2020/08/2600.00144.1543.65-15,111-0.02%
2020/08/25245.13344.5544.15-15,245-0.02%
2020/08/24244.1000.0044.7525,2540.04%
2020/08/21141.85142.2042.1005,2140.00%
2020/08/20140.451141.2740.95-105,218-0.19%
2020/08/192045.44745.4744.80135,1160.25%
2020/08/1800.001043.6044.35-104,987-0.20%
2020/08/17244.1300.0044.1024,9890.04%
2020/08/1400.00144.0044.10-14,985-0.02%
2020/08/13143.9500.0043.4514,9780.02%
2020/08/12343.85143.8543.9525,0240.04%
2020/08/1100.00543.5544.00-55,012-0.10%
2020/08/10244.60844.5844.00-64,994-0.12%
2020/08/0700.00246.7546.70-24,932-0.04%
2020/08/06846.28645.9246.9524,9010.04%
2020/08/05845.39345.5245.8554,8370.10%
2020/08/0400.00344.1544.20-34,785-0.06%
2020/08/03944.281944.8444.55-104,756-0.21%
2020/07/31641.8600.0043.0564,5820.13%
2020/07/30940.87640.7940.6534,5430.07%
2020/07/2900.001039.3639.40-104,510-0.22%
2020/07/281839.2500.0039.00184,5220.40%
2020/07/27239.501439.6639.20-124,527-0.27%
2020/07/24540.46540.2540.1004,5450.00%
2020/07/22440.8600.0041.3044,6560.09%
2020/07/21240.856.541.6841.35-4.54,665-0.10%
2020/07/202041.331941.2341.2514,6270.02%
2020/07/171640.78141.4539.75154,5160.33%
2020/07/16139.75440.4140.40-34,408-0.07%
2020/07/151840.581540.4939.4534,3670.07%
2020/07/14740.43540.5040.8024,2700.05%
2020/07/13239.70239.6039.6004,1930.00%
2020/07/10538.98439.1039.1014,1860.02%
2020/07/091139.4600.0039.35114,1480.27%
2020/07/08140.1000.0040.1514,1230.02%
2020/07/0700.00140.1039.95-14,095-0.02%
2020/07/06140.451739.3639.80-164,071-0.39%
2020/07/03340.42240.2039.9014,0030.02%
2020/07/02538.97139.1039.0043,9700.10%
2020/07/01139.5000.0039.3513,9440.03%
2020/06/30139.40439.3539.60-33,915-0.08%
2020/06/29440.713140.0039.80-273,865-0.70%
2020/06/24740.132539.5840.80-183,652-0.49%
2020/06/233638.551838.2138.10183,4140.53%
2020/06/2200.00438.1537.60-43,360-0.12%
2020/06/19238.18238.2337.6503,3310.00%
2020/06/18737.58337.5537.6043,2730.12%
2020/06/171637.162436.9637.20-83,257-0.25%
2020/06/16937.6200.0037.5593,2210.28%
2020/06/15738.192838.2837.75-213,203-0.66%
2020/06/121437.511937.4137.40-53,015-0.17%
2020/06/11936.683237.0736.00-232,866-0.80%
2020/06/103336.75636.8736.35272,8060.96%
2020/06/091737.881238.0838.2052,7210.18%
2020/06/081737.462037.7337.45-32,602-0.12%
2020/06/05236.052035.8236.90-182,466-0.73%
2020/06/041235.412135.3735.30-92,376-0.38%
2020/06/03135.10334.9234.80-22,315-0.09%
2020/06/02134.60634.7834.75-52,344-0.21%
2020/06/01335.072034.8634.85-172,335-0.73%
2020/05/291134.18433.9034.2072,2150.32%
2020/05/28333.60233.5033.6512,1710.05%
2020/05/27133.451033.2033.45-92,157-0.42%
2020/05/26233.002332.9932.95-212,194-0.96%
2020/05/25132.50232.7032.70-12,180-0.05%
2020/05/22432.63232.6832.6022,1760.09%
2020/05/211732.79133.0032.75162,1600.74%
2020/05/201032.5000.0032.70102,1830.46%
2020/05/193132.992633.1232.8052,1780.23%
2020/05/18632.00232.4532.5042,1190.19%
2020/05/151231.85331.9331.8092,1300.42%
2020/05/141332.35532.2031.8082,1130.38%
2020/05/13432.95433.0533.0502,0820.00%
2020/05/12732.7200.0033.1072,0770.34%
2020/05/113132.9500.0032.85312,0631.50%
2020/05/081533.5100.0033.65152,0180.74%
2020/05/07934.05833.9633.8511,9960.05%
2020/05/062733.82133.6034.00261,9631.32%
2020/05/04132.8500.0032.8511,8730.05%
2020/04/3000.002133.2933.35-211,855-1.13%
2020/04/29333.42633.2333.35-31,850-0.16%
2020/04/28133.35533.8034.00-41,806-0.22%
2020/04/274.534.363834.4933.40-33.51,796-1.87%
2020/04/2400.003532.3532.80-351,665-2.10%
2020/04/231032.08132.0532.0591,6180.56%
2020/04/2200.00131.7031.70-11,596-0.06%
2020/04/21131.8000.0031.1511,5810.06%
2020/04/2000.00231.9331.90-21,564-0.13%
2020/04/175032.04831.5831.85421,5652.68%
2020/04/16631.83831.8432.15-21,522-0.13%
2020/04/1500.001431.2331.50-141,491-0.94%
2020/04/14331.131431.1531.10-111,472-0.75%
2020/04/13330.8000.0030.8031,4780.20%
2020/04/1000.00529.9530.20-51,465-0.34%
2020/04/091130.53130.5030.05101,4790.68%
2020/04/0800.00530.2029.90-51,454-0.34%
2020/04/07529.80129.3029.7541,4350.28%
2020/04/06128.75328.4328.65-21,390-0.14%
2020/04/01128.2500.0028.4011,3860.07%
2020/03/30227.951028.2828.30-81,370-0.58%
2020/03/271228.4000.0028.10121,3630.88%
2020/03/2600.00328.0528.05-31,308-0.23%
2020/03/25628.38128.0228.0051,2930.38%
2020/03/2400.00427.7027.60-41,274-0.31%
2020/03/23726.76727.0027.1501,2570.00%
2020/03/20927.12827.9527.4511,2430.08%
2020/03/19427.10228.0825.5021,2120.16%
2020/03/18128.85129.1528.3001,1690.00%
2020/03/1700.00928.3428.20-91,134-0.79%
2020/03/16128.4000.0028.2011,1170.09%
2020/03/13127.55227.2028.40-11,091-0.09%
2020/03/12130.201129.7029.85-101,057-0.95%
2020/03/10231.1000.0031.8029960.20%
2020/03/0900.00631.4331.40-6970-0.62%
2020/03/06931.84231.9031.9579430.74%
2020/03/0500.002931.5931.35-29918-3.16%
2020/03/04131.40430.9931.40-3934-0.32%
2020/03/0300.00130.6530.55-1908-0.11%
2020/03/02130.251030.4030.30-9895-1.00%
2020/02/271730.60830.5530.4098801.02%
2020/02/24129.60529.6529.70-4821-0.49%
2020/02/2100.00530.2429.95-5819-0.61%
2020/02/20130.00129.9030.4007900.00%
2020/02/1900.00430.0530.05-4800-0.50%
2020/02/1800.00229.8529.65-2825-0.24%
2020/02/1400.00128.7529.10-1826-0.12%
2020/02/10627.85227.9027.8548870.45%
2020/02/0700.00228.1528.00-2979-0.20%
2020/01/31228.3000.0028.0021,1970.17%
2020/01/3000.00128.5028.30-11,194-0.08%
2020/01/2000.00131.0531.00-11,188-0.08%
2020/01/1700.00130.8030.80-11,245-0.08%
2020/01/141331.0000.0031.05131,3530.96%
2020/01/13530.85130.8530.8541,3520.30%
2020/01/1000.00130.5530.20-11,373-0.07%
2020/01/0700.00230.6530.50-21,438-0.14%
2020/01/0600.00730.3130.05-71,494-0.47%
2020/01/031030.4900.0030.70101,5200.66%
2019/12/3000.00330.4030.40-31,538-0.19%
2019/12/27130.30130.3530.3501,5430.00%
2019/12/18130.3500.0030.2511,6150.06%
2019/12/13830.2300.0030.0081,6640.48%
2019/12/1100.00130.4530.25-11,702-0.06%
2019/12/0900.00530.2630.60-51,748-0.29%
2019/12/06130.75130.8530.8001,7710.00%
2019/12/05130.5500.0030.5011,8930.05%
2019/12/0400.00330.1530.45-32,062-0.15%
2019/12/03230.2000.0030.1522,1130.09%
2019/12/021029.861329.6229.70-32,140-0.14%
2019/11/29530.371130.4830.35-62,169-0.28%
2019/11/281931.47231.2031.20172,1680.78%
2019/11/27231.4500.0031.4522,2050.09%
2019/11/251131.4200.0031.30112,3680.46%
2019/11/2200.00131.4031.55-12,388-0.04%
2019/11/1900.00231.8531.60-22,487-0.08%
2019/11/18631.48131.5031.5552,5160.20%
2019/11/15231.58131.5031.5012,5590.04%
2019/11/14231.981431.7031.65-122,612-0.46%
2019/11/1300.00532.3632.20-52,640-0.19%
2019/11/1200.00332.3532.30-32,687-0.11%
2019/11/11232.2000.0031.9522,7840.07%
2019/11/07232.50632.4732.55-43,139-0.13%
2019/11/062032.851032.6532.75103,2700.31%
2019/11/041031.65731.6831.5033,3250.09%
2019/11/01631.46731.5931.75-13,342-0.03%
2019/10/3116.731.55831.6131.308.73,4230.25%
2019/10/300.334.55134.6534.60-0.73,524-0.02%
2019/10/29434.50234.6334.4523,5360.06%
2019/10/283.634.72434.4634.45-0.43,560-0.01%
2019/10/25835.342435.4834.80-163,559-0.45%
2019/10/24234.88435.2335.80-23,512-0.06%
2019/10/23435.03235.1035.0023,4880.06%
2019/10/22434.961235.1134.85-83,575-0.22%
2019/10/21434.64134.7534.6533,5570.08%
2019/10/18134.70734.7934.55-63,580-0.17%
2019/10/161734.591534.9634.7023,6160.06%
2019/10/15634.4100.0034.4063,6110.17%
2019/10/141134.641334.7134.70-23,769-0.05%
2019/10/0900.00533.9834.00-53,865-0.13%
2019/10/08633.5700.0033.4063,8510.16%
2019/10/07133.4500.0033.4513,8530.03%
2019/10/04233.651033.3433.20-83,858-0.21%
2019/10/03133.25233.2533.40-13,852-0.03%
2019/10/02133.30533.2133.15-43,899-0.10%
2019/09/27132.9500.0032.8513,9870.03%
2019/09/261.433.48733.5133.40-5.63,975-0.14%
2019/09/25733.7500.0033.6573,9930.18%
2019/09/2419.334.262.434.2534.2516.94,0140.42%
2019/09/230.333.90633.5833.90-5.74,038-0.14%
2019/09/201.233.37733.4533.30-5.84,096-0.14%
2019/09/19333.57333.5733.6504,0900.00%
2019/09/181033.74534.0133.5554,0950.12%
2019/09/17433.8500.0033.8544,1070.10%
2019/09/164.234.2500.0034.254.24,1690.10%
2019/09/1200.00234.6534.75-24,169-0.05%
2019/09/11734.54634.7034.2514,2120.02%
2019/09/10734.73134.8034.7564,1900.14%
2019/09/099.435.421335.5334.90-3.64,178-0.09%
2019/09/062435.04534.9734.65194,0620.47%
2019/09/05334.25534.3034.00-23,907-0.05%
2019/09/040.234.25334.3034.40-2.83,887-0.07%
2019/09/038.234.02234.6033.756.23,8920.16%
2019/09/022.133.446833.5834.25-65.93,865-1.70%
2019/08/301.133.5800.0033.301.13,8260.03%
2019/08/29433.981534.4133.70-113,788-0.29%
2019/08/2800.00233.3033.25-23,651-0.05%
2019/08/2700.001033.0033.15-103,645-0.27%
2019/08/261032.401232.3932.40-23,648-0.05%
2019/08/232033.10133.1032.95193,6300.52%
2019/08/228433.60633.3233.25783,6172.16%
2019/08/211133.0900.0033.55113,5800.31%
2019/08/201233.67233.3832.85103,5740.28%
2019/08/191334.061334.0033.6003,5410.00%
2019/08/161133.073033.2033.30-193,505-0.54%
2019/08/15732.862332.9532.80-163,495-0.46%
2019/08/14633.93433.8833.6523,5410.06%
2019/08/13633.651334.4933.50-73,517-0.20%
2019/08/1220.333.363233.3834.10-11.83,513-0.34%
2019/08/082231.73331.6031.90193,5330.54%
2019/08/071030.7214.131.5230.65-4.13,777-0.11%
2019/08/068.529.7600.0030.008.53,6840.23%
2019/08/053.229.6800.0029.603.23,6780.09%
2019/08/0217.530.90430.6530.4513.53,7010.36%
2019/08/012731.713232.1332.05-53,683-0.14%
2019/07/31630.2800.0030.4563,4470.17%
2019/07/30130.3000.0029.8013,4780.03%
2019/07/29230.25430.2330.75-23,503-0.06%
2019/07/267.430.5600.0030.357.43,6040.21%
2019/07/24231.45231.0530.7503,7110.00%
2019/07/221130.90530.7530.7063,6880.16%
2019/07/1900.00130.8030.20-13,747-0.03%
2019/07/181031.1000.0030.50103,7360.27%
2019/07/17430.9500.0031.4543,7150.11%
2019/07/16231.5800.0030.9523,6930.05%
2019/07/15629.93831.2631.55-23,557-0.06%
2019/07/1200.00129.5529.50-13,470-0.03%
2019/07/11229.2000.0029.3523,5780.06%
2019/07/08728.561228.8328.65-53,981-0.13%
2019/07/05629.8700.0029.6564,0320.15%
2019/07/0400.00929.4929.75-94,317-0.21%
2019/07/03828.79928.9428.75-14,388-0.02%
2019/07/0200.00629.1529.10-64,415-0.14%
2019/07/01128.60428.7828.70-34,394-0.07%
2019/06/28228.08228.2528.2004,3780.00%
2019/06/27129.551029.6429.60-94,354-0.21%
2019/06/26129.1500.0029.1514,2990.02%
2019/06/25129.2500.0029.2014,3470.02%
2019/06/21529.28229.4829.1034,3530.07%
2019/06/20129.00229.1829.05-14,293-0.02%
2019/06/1900.00528.9629.00-54,303-0.12%
2019/06/14128.20128.2028.1004,3780.00%
2019/06/12128.05128.4028.3004,4830.00%
2019/06/11227.8500.0027.7524,4970.04%
2019/06/0600.001027.2027.40-104,556-0.22%
2019/06/0400.00727.2027.10-74,846-0.14%
2019/06/0300.001627.0127.30-164,862-0.33%
2019/05/311528.0000.0027.65154,8670.31%
2019/05/30127.5500.0027.5514,8620.02%
2019/05/29127.40427.3027.45-34,943-0.06%
2019/05/281527.1000.0027.50154,9790.30%
2019/05/23827.2900.0027.2585,1210.16%
2019/05/22128.101028.0828.00-95,162-0.17%
2019/05/21528.90528.4028.1005,2240.00%
2019/05/20929.09128.4028.5085,2290.15%
2019/05/1717.129.443028.9928.90-12.95,189-0.25%
2019/05/162430.652330.1930.0015,0600.02%
2019/05/154229.941730.1329.90254,8100.52%
2019/05/143.528.16128.2528.102.54,4730.06%
2019/05/136.328.35128.1528.255.34,4500.12%
2019/05/10728.19128.3028.3064,4210.14%
2019/05/091127.96128.7527.80104,3600.23%
2019/05/08127.95727.7427.85-64,259-0.14%
2019/05/071528.57528.6128.55104,2190.24%
2019/05/0600.00228.1028.10-24,169-0.05%
2019/05/03229.0800.0028.8024,1020.05%
2019/05/02529.0000.0029.3053,9760.13%
2019/04/30128.10428.0128.10-33,859-0.08%
2019/04/29127.601427.3527.75-133,828-0.34%
2019/04/26728.0600.0027.8073,7940.18%
2019/04/2500.00228.3528.80-23,731-0.05%
2019/04/2400.00228.0527.85-23,646-0.05%
2019/04/2300.00328.0028.00-33,624-0.08%
2019/04/1900.00127.7027.50-13,585-0.03%
2019/04/18228.1000.0027.5023,5490.06%
2019/04/17228.1300.0028.9023,4690.06%
2019/04/16628.18828.3728.00-23,393-0.06%
2019/04/153528.677628.8628.60-413,334-1.23%
2019/04/12627.70628.1527.8503,1400.00%
2019/04/11126.95127.2527.2002,9680.00%
2019/04/10327.67328.1726.9002,8650.00%
2019/04/0900.003.126.9227.85-3.12,540-0.12%
2019/04/0300.00124.5524.60-12,376-0.04%
2019/04/02124.70324.4024.40-22,377-0.08%
2019/04/0100.000.224.3024.45-0.22,362-0.01%
2019/03/2900.00124.4524.45-12,345-0.04%
2019/03/28424.91324.4024.4012,3450.04%
2019/03/26524.5000.0024.4552,3540.21%
2019/03/2500.001224.2324.50-122,339-0.51%
2019/03/2200.00224.2024.30-22,315-0.09%
2019/03/21224.68724.7024.50-52,282-0.22%
2019/03/206824.85524.9024.75632,2582.79%
2019/03/1900.00124.9525.30-12,242-0.04%
2019/03/18325.131324.9025.35-102,228-0.45%
2019/03/153524.6410924.7524.55-742,152-3.44% 大賣/
2019/03/141024.001324.2424.55-32,092-0.14%
2019/03/13324.70125.0024.5522,0490.10%
2019/03/122124.922824.6524.75-71,993-0.35%
2019/03/115725.06324.6024.80541,9262.80%
2019/03/083823.751423.8023.65241,7981.33%
2019/03/0700.00622.7722.80-61,651-0.36%
2019/03/0600.00123.2523.25-11,625-0.06%
2019/03/05123.30223.4023.45-11,601-0.06%
2019/03/041323.31423.3823.4591,5810.57%
2019/02/27322.80722.7023.00-41,487-0.27%
2019/02/26122.7500.0022.6511,4330.07%
2019/02/251622.75622.6922.65101,3970.72%
2019/02/221222.4700.0022.25121,3390.90%
2019/02/21922.8121522.7023.00-2061,214-16.96% 大賣/鉅額交易
2019/02/201722.5912022.3722.85-1031,123-9.17% 大賣/鉅額交易
2019/02/1900.0010322.3422.25-1031,027-10.02% 大賣/鉅額交易
2019/02/1800.0010021.3721.50-100917-10.90%
2019/02/1500.005021.1720.95-50872-5.73%
2019/02/1400.007820.9921.00-78856-9.11%
2019/02/132921.3310221.3721.05-73843-8.66% 大賣/
2019/02/1200.0010020.5020.50-100782-12.78%
2019/01/2900.001020.1520.10-10783-1.28%
2019/01/2800.00120.2520.15-1866-0.12%
2019/01/2500.00520.1920.20-5887-0.56%
2019/01/24020.2000.0020.0008890.00%
2019/01/2300.001220.0620.00-12909-1.32%
2019/01/22220.10220.3520.1009050.00%
2019/01/211020.40320.3720.3579030.78%
2019/01/181120.48320.3220.3089010.89%
2019/01/16620.2300.0020.0568880.67%
2019/01/1500.00220.1520.05-2882-0.23%
2019/01/14320.07320.2020.0008780.00%
2019/01/11220.05120.0020.0018710.11%
2019/01/10120.10420.1920.10-3861-0.35%
2019/01/09720.2000.0020.2078580.82%
2019/01/08220.4000.0020.2028460.24%
2019/01/0700.00320.2820.40-3790-0.38%
2019/01/04219.5000.0019.5027700.26%
2018/12/2800.00219.7319.65-2780-0.26%
2018/12/2700.00219.8019.65-2779-0.26%
2018/12/26519.6700.0019.6057720.65%
2018/12/25119.7500.0019.7017650.13%
2018/12/24520.2000.0020.1557570.66%
2018/12/20420.451620.6420.20-12728-1.65%
2018/12/18119.6500.0019.6016120.16%
2018/12/1700.001019.8519.85-10609-1.64%
2018/12/14119.85119.8519.8506080.00%
2018/12/1300.00120.0520.00-1604-0.17%
2018/12/121220.5420120.3020.20-189588-32.12% 大賣/鉅額交易
2018/12/11120.0020220.4520.60-201521-38.57% 大賣/鉅額交易
2018/12/06119.3000.0019.3514890.20%
2018/12/0300.00120.3020.50-1495-0.20%
2018/11/3000.00120.0019.95-1469-0.21%
2018/11/23119.6500.0019.6014700.21%
2018/11/22119.7500.0019.7514730.21%
2018/11/19120.00520.0020.05-4483-0.83%
2018/11/16219.7000.0019.7024830.41%
2018/11/0700.00120.1020.20-1540-0.19%
2018/11/06120.30220.0520.05-1564-0.18%
2018/11/05120.3500.0020.2515610.18%
2018/11/0100.00418.7318.85-4474-0.84%
2018/10/31618.93418.5618.6525080.39%
2018/10/30417.8900.0018.0046230.64%
2018/10/2600.00517.8817.85-5643-0.78%
2018/10/25317.9200.0018.0036480.46%
2018/10/1900.000.218.8518.65-0.2772-0.03%
2018/10/16018.8000.0018.6507770.00%
2018/10/11117.85618.2518.10-5824-0.61%
2018/10/09319.2700.0019.2038080.37%
2018/10/08219.40319.5219.40-1811-0.12%
2018/10/05519.45119.5019.4048280.48%
2018/10/03619.8400.0019.8068330.72%
2018/10/01119.85119.9519.8508470.00%
2018/09/28419.7500.0019.7548680.46%
2018/09/27119.9500.0019.9018730.11%
2018/09/1900.00320.2520.20-3908-0.33%
2018/09/1100.00319.3019.70-31,020-0.29%
2018/09/10119.25319.3519.25-21,035-0.19%
2018/09/071119.82120.2019.80101,0370.96%
2018/09/04120.7500.0020.7511,1630.09%
2018/08/31121.0000.0021.0011,2210.08%
2018/08/2700.001820.9821.05-181,452-1.24%
2018/08/24920.75420.6820.7051,5090.33%
2018/08/22221.1000.0021.1021,5530.13%
2018/08/2100.00321.5521.40-31,576-0.19%
2018/08/2000.00822.4822.45-81,580-0.51%
2018/08/16122.6500.0022.6511,6090.06%
2018/08/15122.6000.0022.7511,6160.06%
2018/08/14422.7500.0022.7541,6650.24%
2018/08/1000.00923.2523.20-91,715-0.52%
2018/08/09523.5700.0023.3551,7360.29%
2018/08/081823.851424.0023.6541,7470.23%
2018/08/07823.8500.0023.7581,7540.46%
2018/08/064224.171924.5623.65231,7461.32%
2018/08/022.224.01223.6523.550.21,7570.01%
2018/08/0100.00223.8523.80-21,751-0.11%
2018/07/311523.9000.0023.85151,7670.85%
2018/07/3000.00324.0023.75-31,765-0.17%
2018/07/271124.1400.0024.15111,7580.63%
2018/07/2600.00124.0024.10-11,705-0.06%
2018/07/241.822.97123.0523.000.81,7070.05%
2018/07/2300.00322.8522.85-31,710-0.18%
2018/07/1900.00623.6323.50-61,732-0.35%
2018/07/1800.001123.3823.60-111,724-0.64%
2018/07/17223.08223.3023.0501,7170.00%
2018/07/130.223.1000.0023.250.21,7230.01%
2018/07/120.722.85523.1022.85-4.31,716-0.25%
2018/07/11222.7300.0022.7521,7320.12%
2018/07/10122.65723.0122.65-61,735-0.35%
2018/07/09222.6500.0022.6021,7430.11%
2018/07/06222.4500.0022.8021,7800.11%
2018/07/0500.00822.2821.95-81,771-0.45%
2018/07/03222.4500.0022.6021,7860.11%
2018/06/28122.8000.0022.8011,8200.05%
2018/06/27222.7800.0022.7521,8850.11%
2018/06/263.523.20123.6023.002.51,8980.13%
2018/06/25124.4000.0023.9511,9100.05%
2018/06/220.823.8000.0023.800.81,9500.04%
2018/06/19123.2000.0022.8512,0450.05%
2018/06/15223.9300.0023.8022,0740.10%
2018/06/1200.00723.6024.80-72,310-0.30%
2018/06/07325.202625.0725.00-232,600-0.88%
2018/06/06123.8500.0024.3012,5110.04%
2018/06/05123.00123.1523.0002,5420.00%
2018/06/04622.84523.0523.0512,6770.04%
2018/06/01322.93423.3122.80-12,741-0.04%
2018/05/31222.85522.7023.00-32,972-0.10%
2018/05/3000.00322.6022.30-33,185-0.09%
2018/05/29122.40522.7322.40-43,224-0.12%
2018/05/28222.30322.3022.15-13,233-0.03%
2018/05/25722.7200.0022.6073,2520.22%
2018/05/24122.5000.0022.6013,2250.03%
2018/05/22222.60222.6022.2503,1940.00%
2018/05/21122.20122.3522.3003,1450.00%
2018/05/18222.3500.0022.0023,1130.06%
2018/05/1700.00322.0521.95-33,083-0.10%
2018/05/14122.2000.0021.7513,0410.03%
2018/05/10821.741721.6621.65-92,991-0.30%
2018/05/08320.8500.0020.8532,8540.11%
2018/05/0300.00220.4020.50-22,819-0.07%
2018/05/02220.3000.0020.3022,8030.07%
2018/04/3000.002019.7019.70-202,775-0.72%
2018/04/252019.0000.0019.15202,7620.72%
2018/04/2400.00219.2519.15-22,749-0.07%
2018/04/235919.9400.0019.70592,7382.15%
2018/04/203119.9500.0019.95312,7541.13%
2018/04/19220.0000.0019.9522,7570.07%
2018/04/17220.0000.0019.9522,7410.07%
2018/04/1300.00121.0020.85-12,725-0.04%
2018/04/1200.00920.8621.15-92,733-0.33%
2018/04/115220.41220.5520.40502,6921.86%
2018/04/1000.00420.4820.30-42,692-0.15%
2018/04/09820.37620.4220.3522,6940.07%
2018/04/0300.00220.9020.90-22,755-0.07%
2018/04/0200.00521.3021.10-52,767-0.18%
2018/03/3100.00221.3021.30-22,763-0.07%
2018/03/30821.7000.0021.6582,7450.29%
2018/03/29321.1000.0021.1032,6760.11%
2018/03/28521.2000.0021.0052,6620.19%
2018/03/277321.72522.3021.60682,6302.59%
2018/03/26321.4700.0021.6532,5430.12%
2018/03/23521.0800.0021.1552,5210.20%
2018/03/22422.161022.8022.20-62,465-0.24%
2018/03/20123.4500.0023.2012,3620.04%
2018/03/191323.982323.6824.40-102,252-0.44%
2018/03/16922.33422.3522.2552,0950.24%
2018/03/15123.0000.0023.1512,0380.05%
2018/03/14823.56624.2023.4022,0010.10%
2018/03/13321.55322.5023.4001,7600.00%
2018/03/127821.70121.8021.55771,6494.67%
2018/03/0910921.94522.4022.001041,6116.45% 大買/鉅額交易
2018/03/085522.09122.6022.35541,5293.53%
2018/03/0713321.4700.0020.801331,3759.67% 大買/鉅額交易
2018/03/062321.771922.2121.5041,2950.31%
2018/03/0512221.06621.8322.001161,01011.48% 大買/鉅額交易
2018/03/026420.351120.3320.30537636.94%
2018/03/019719.92420.1420.309371413.02%
2018/02/2714019.88119.9019.8513968220.38% 大買/鉅額交易
2018/02/265019.56219.6019.60486567.31%
2018/02/234519.38519.4019.40406925.78%
2018/02/225319.3000.0019.35536957.62%
2018/02/2110219.29119.3019.3010169714.49% 大買/鉅額交易
2018/02/08118.8000.0018.8016900.14%
2018/01/31119.1500.0019.1517310.14%
2018/01/2300.00219.6019.55-2969-0.21%
2018/01/2200.00219.7019.60-2988-0.20%
2018/01/1900.00319.6719.55-31,084-0.28%
2018/01/17119.4500.0019.5011,1090.09%
2018/01/16219.3000.0019.3021,1090.18%
2018/01/1500.00319.6019.60-31,094-0.27%
2018/01/11118.8500.0018.9511,1000.09%
2018/01/10519.0000.0018.9051,1070.45%
2018/01/02220.30120.4019.9011,2770.08%
零壹拿下Extreme Networks台灣代理 添營運新動能Anue鉅亨-2023/12/27
【新台股龍捲風】 520行情就只做到520?創意、世芯漲停!零壹、保勝光跌停!接下來?Anue鉅亨-2023/05/19
零壹、星通、神準、資通!台積電帶動電子股重回焦點!Anue鉅亨-2023/05/18
零壹 相關文章