威健 (3033)-元大-內湖券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
34.10
漲跌
▲0.05
漲幅
+0.15%
成交量
734張
產業
上市電子通路類股▲0.83%
511人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	34.05	10	34.18	34.10	-5	1,552	-0.32%
2025/01/20	3	33.85	0	0.00	34.05	3	1,599	0.19%
2025/01/17	0	0.00	1.1	33.90	33.95	-1.1	1,632	-0.07%
2025/01/16	0	0.00	1	33.80	33.70	-1	1,715	-0.06%
2025/01/14	0	0.00	1.1	33.60	33.60	-1.1	1,763	-0.06%
2025/01/13	111	33.30	0.2	33.40	33.30	110.8	1,830	6.05%	大買/鉅額交易
2025/01/10	2	34.05	1	33.95	34.10	1	1,829	0.05%
2025/01/09	14	34.53	9	34.99	34.10	5	1,881	0.27%
2025/01/08	1	33.60	0	0.00	33.75	1	1,881	0.05%
2025/01/07	0.2	33.83	4	33.80	33.60	-3.8	1,925	-0.20%
2025/01/06	2.2	33.91	0	0.00	33.90	2.2	2,110	0.10%
2025/01/03	0	0.00	2	34.05	34.00	-2	2,146	-0.09%
2025/01/02	0	0.00	4	33.70	33.90	-4	2,280	-0.18%
2024/12/30	6	33.73	0	33.75	33.60	6	2,400	0.25%
2024/12/27	0	0.00	0.1	34.05	34.05	-0.1	2,412	0.00%
2024/12/25	1	34.00	0	34.00	34.05	1	2,504	0.04%
2024/12/24	1	34.35	3	34.45	33.95	-2	2,668	-0.07%
2024/12/23	1	34.00	5	34.06	34.05	-4	2,717	-0.15%
2024/12/20	2	33.75	2	33.85	33.75	0	2,734	0.00%
2024/12/19	0.1	33.70	1	33.95	33.75	-0.9	2,751	-0.03%
2024/12/18	2	34.10	3	33.85	34.15	-1	2,771	-0.04%
2024/12/17	3	33.45	4	33.85	34.10	-1	2,792	-0.04%
2024/12/16	8	33.69	1	34.10	33.50	7	2,842	0.25%
2024/12/13	1	34.00	2	33.60	33.75	-1	2,867	-0.03%
2024/12/12	3	34.57	0	0.00	34.15	3	2,940	0.10%
2024/12/11	5	34.46	0	0.00	34.45	5	2,974	0.17%
2024/12/10	1	34.70	0	0.00	34.75	1	2,989	0.03%
2024/12/09	0	0.00	1	34.85	34.85	-1	3,015	-0.03%
2024/12/05	2	34.90	1	35.35	35.00	1	3,032	0.03%
2024/12/04	2	35.00	1	35.10	35.10	1	3,035	0.03%
2024/12/03	4	35.26	1	35.05	35.20	3	3,053	0.10%
2024/12/02	0.2	35.70	1	35.65	35.40	-0.8	3,043	-0.03%
2024/11/29	0	0.00	5	35.12	35.30	-5	2,988	-0.17%
2024/11/28	0	0.00	1	34.65	34.85	-1	2,964	-0.03%
2024/11/27	3	34.70	0	0.00	34.40	3	2,969	0.10%
2024/11/26	0	0.00	5	35.13	35.15	-5	3,045	-0.16%
2024/11/25	2	35.13	7	35.21	35.05	-5	3,348	-0.15%
2024/11/22	6	34.82	21	34.75	34.75	-15	3,486	-0.43%
2024/11/20	0	0.00	23	34.22	34.10	-23	3,478	-0.66%
2024/11/19	1	34.20	14	34.16	34.30	-13	3,487	-0.37%
2024/11/18	0	0.00	2	33.90	33.90	-2	3,485	-0.06%
2024/11/15	1	34.25	3	34.37	34.10	-2	3,479	-0.06%
2024/11/14	10	34.09	0	0.00	34.00	10	3,485	0.29%
2024/11/13	4	34.30	1	34.25	34.25	3	3,474	0.09%
2024/11/12	1	34.70	1	34.95	34.85	0	3,458	0.00%
2024/11/11	4	34.79	0	0.00	34.90	4	3,440	0.12%
2024/11/08	1	35.60	1	36.05	35.65	0	3,409	0.00%
2024/11/07	0	0.00	2.2	35.81	35.95	-2.2	3,405	-0.06%
2024/11/06	1	35.15	5.2	35.24	35.15	-4.2	3,387	-0.12%
2024/11/05	1	34.45	0	0.00	34.45	1	3,431	0.03%
2024/11/04	5	34.72	0.1	34.73	34.65	4.9	3,525	0.14%
2024/11/01	0	0.00	1	34.90	35.05	-1	3,619	-0.03%
2024/10/30	20	34.85	0	0.00	34.90	20	3,636	0.55%
2024/10/29	3	34.83	0	0.00	35.00	3	3,666	0.08%
2024/10/28	10	35.32	1	35.10	35.10	9	3,674	0.24%
2024/10/25	3	35.63	0	0.00	35.70	3	3,682	0.08%
2024/10/24	11	35.97	3	36.03	35.70	8	3,756	0.21%
2024/10/23	6	36.18	3.1	36.30	36.20	2.9	3,876	0.08%
2024/10/22	10	35.80	0	0.00	35.95	10	3,845	0.26%
2024/10/21	17	35.67	27	35.61	35.60	-10	3,888	-0.26%
2024/10/18	1	36.05	1	36.15	35.60	0	3,954	0.00%
2024/10/17	1	36.00	4	35.89	35.90	-3	3,956	-0.08%
2024/10/16	1	35.35	23	35.80	36.00	-22	4,010	-0.55%
2024/10/15	8	35.80	7	35.73	35.60	1	3,994	0.03%
2024/10/14	1	35.90	8	35.75	35.65	-7	3,999	-0.18%
2024/10/11	41	36.06	19	35.95	35.65	22	4,092	0.54%
2024/10/09	6	34.92	2	35.00	34.90	4	4,071	0.10%
2024/10/08	29.1	35.57	3	35.55	35.30	26	4,209	0.62%
2024/10/07	3	35.45	12.6	35.41	35.50	-9.6	4,226	-0.23%
2024/10/04	2	34.95	7	34.91	35.00	-5	4,719	-0.11%
2024/10/01	2	34.40	0	0.00	34.55	2	4,704	0.04%
2024/09/30	1	34.65	4	34.95	34.55	-3	4,785	-0.06%
2024/09/27	15.8	34.94	6	35.11	34.85	9.8	4,972	0.20%
2024/09/26	34	35.17	25	35.28	35.15	9	4,920	0.18%
2024/09/25	11	34.65	11	34.81	34.35	0	4,818	0.00%
2024/09/24	2	33.78	21	34.22	34.10	-19	4,799	-0.40%
2024/09/23	3	34.18	0	0.00	33.95	3	4,807	0.06%
2024/09/20	4	34.44	0	34.40	34.35	4	4,822	0.08%
2024/09/19	2	34.40	6	34.35	34.40	-4	4,874	-0.08%
2024/09/18	8	34.46	2	34.48	34.25	6	4,980	0.12%
2024/09/16	0	0.00	2	34.45	34.55	-2	5,000	-0.04%
2024/09/13	15.1	34.57	10.1	34.40	34.55	5	5,039	0.10%
2024/09/12	4	33.29	2	33.60	33.40	2	5,185	0.04%
2024/09/11	3	33.02	5.5	33.20	33.40	-2.5	5,182	-0.05%
2024/09/10	4	33.76	2	34.25	33.45	2	5,211	0.04%
2024/09/09	2	33.85	0	0.00	34.15	2	5,259	0.04%
2024/09/05	4	33.59	5	33.85	33.20	-1	5,308	-0.02%
2024/09/04	5	33.50	0	0.00	33.20	5	5,412	0.09%
2024/09/03	2	34.05	0	0.00	34.20	2	5,436	0.04%
2024/09/02	3	34.40	2	34.55	34.40	1	5,493	0.02%
2024/08/30	9	35.03	5	35.11	34.75	4	5,577	0.07%
2024/08/29	2	34.98	5	34.81	35.15	-3	5,688	-0.05%
2024/08/28	9	35.51	3	35.47	35.00	6	5,772	0.10%
2024/08/27	64	35.74	13	35.39	35.30	51	6,041	0.84%
2024/08/26	8	35.16	10	35.26	35.45	-2	6,436	-0.03%
2024/08/22	10	33.30	0	0.00	33.20	10	6,648	0.15%
2024/08/20	1	33.35	0	0.00	33.10	1	7,564	0.01%
2024/08/16	5	33.04	120	33.05	32.95	-115	7,954	-1.45%	大賣/鉅額交易
2024/08/12	0	0.00	1	32.15	32.05	-1	9,581	-0.01%
2024/08/08	7	31.75	0	0.00	31.50	7	9,676	0.07%
2024/08/07	2	31.95	11	31.60	32.25	-9	9,734	-0.09%
2024/08/06	5.1	29.80	7	29.76	30.55	-1.9	9,832	-0.02%
2024/08/05	7.3	30.56	10	30.30	30.20	-2.7	9,854	-0.03%
2024/08/02	16	33.83	0	0.00	33.55	16	9,978	0.16%
2024/08/01	4	34.00	1	34.00	34.50	3	10,684	0.03%
2024/07/29	1	33.20	1	33.10	33.10	0	11,863	0.00%
2024/07/26	12	34.30	2	33.93	33.90	10	12,039	0.08%
2024/07/23	0	0.00	2	37.95	37.70	-2	11,913	-0.02%
2024/07/22	6	37.63	4	37.58	37.50	2	11,888	0.02%
2024/07/19	8	38.34	10	38.69	38.15	-2	11,853	-0.02%
2024/07/18	4	38.64	13.3	38.79	38.70	-9.3	11,941	-0.08%
2024/07/17	13	38.61	10.2	39.03	38.85	2.9	11,890	0.02%
2024/07/16	3	39.18	12.1	39.28	38.80	-9.1	11,890	-0.08%
2024/07/15	35	38.94	0	0.00	38.95	35	12,000	0.29%
2024/07/12	14	39.57	57	39.52	39.45	-43	11,976	-0.36%
2024/07/11	1.4	40.88	22.1	40.72	40.10	-20.7	11,880	-0.17%
2024/07/10	17	39.84	50.2	39.93	39.80	-33.2	11,785	-0.28%
2024/07/09	37.3	39.01	20.1	39.23	39.15	17.2	11,678	0.15%
2024/07/08	26.3	40.15	98.3	40.57	39.70	-72	11,583	-0.62%
2024/07/05	6	38.40	2	38.40	38.55	4	11,096	0.04%
2024/07/04	8	38.67	19	38.84	38.30	-11	11,287	-0.10%
2024/07/03	3	38.60	17	38.46	38.55	-14	11,219	-0.12%
2024/07/02	3	36.90	3	36.90	36.80	0	11,052	0.00%
2024/07/01	3	36.97	11	37.09	36.95	-8	11,079	-0.07%
2024/06/28	6	36.78	5.1	36.75	36.75	0.9	11,041	0.01%
2024/06/27	12	36.70	15	36.64	36.55	-3	11,021	-0.03%
2024/06/26	2	37.00	8	36.78	36.75	-6	11,002	-0.05%
2024/06/25	4	37.00	5	36.64	37.10	-1	10,985	-0.01%
2024/06/24	18	37.67	2	37.15	37.15	16	10,935	0.15%
2024/06/21	5	37.96	43	38.06	38.45	-38	10,871	-0.35%
2024/06/20	20	38.72	5	38.92	38.45	15	10,988	0.14%
2024/06/19	7.3	39.01	11	39.11	38.60	-3.7	11,053	-0.03%
2024/06/18	1.1	37.76	1	37.85	37.90	0.1	11,124	0.00%
2024/06/17	5.1	37.92	0	0.00	37.65	5.1	11,114	0.05%
2024/06/14	3	38.28	6	38.35	38.15	-3	11,067	-0.03%
2024/06/13	3	37.82	0	0.00	37.85	3	11,001	0.03%
2024/06/12	15	37.45	9	37.35	37.45	6	10,983	0.05%
2024/06/11	26	37.79	15	37.51	37.55	11	10,971	0.10%
2024/06/07	16	38.38	27	38.45	38.25	-11	10,873	-0.10%
2024/06/06	20	38.03	0	0.00	37.95	20	10,853	0.18%
2024/06/05	18	38.36	0	0.00	38.20	18	10,828	0.17%
2024/06/04	8	39.44	10	39.18	38.85	-2	10,784	-0.02%
2024/06/03	8.3	39.12	7.1	39.13	38.90	1.2	10,670	0.01%
2024/05/31	10.1	39.61	6	39.61	39.05	4.1	10,584	0.04%
2024/05/30	28.4	39.34	52.1	39.88	39.15	-23.6	10,260	-0.23%
2024/05/29	21	38.13	24	38.19	38.10	-3	9,590	-0.03%
2024/05/28	17	38.80	7	38.89	38.75	10	9,424	0.11%
2024/05/27	34.2	39.32	13	39.07	38.70	21.2	9,316	0.23%
2024/05/24	23	38.44	106.1	39.05	39.60	-83.1	8,995	-0.92%	大賣/
2024/05/23	32	37.52	32.4	37.30	37.20	-0.4	8,536	0.00%
2024/05/22	50.8	38.82	86	38.83	38.30	-35.2	8,484	-0.41%
2024/05/21	49.1	38.80	23.5	38.82	39.20	25.6	8,274	0.31%
2024/05/20	15.4	37.97	24	37.96	38.50	-8.6	7,742	-0.11%
2024/05/17	89.2	37.67	46.2	37.94	38.40	43	7,459	0.58%
2024/05/16	3	36.17	13.2	36.20	36.25	-10.2	6,896	-0.15%
2024/05/15	15	35.49	4	35.26	35.25	11	6,786	0.16%
2024/05/14	5	35.16	0	0.00	35.00	5	6,797	0.07%
2024/05/13	2.1	35.11	2.1	35.05	35.25	0	6,790	0.00%
2024/05/10	84.2	35.48	11	35.40	35.50	73.2	6,785	1.08%
2024/05/09	5	36.79	35	36.74	36.05	-30	6,888	-0.44%
2024/05/08	51	36.69	15	37.15	36.70	36	6,813	0.53%
2024/05/07	86	37.09	39.5	36.80	37.15	46.6	6,732	0.69%
2024/05/06	149	37.69	125	37.93	39.30	24	6,012	0.40%	大買/大賣/
2024/05/03	54	35.94	15	36.09	36.25	39	5,370	0.73%
2024/05/02	66	35.49	57.1	35.76	36.05	8.9	5,303	0.17%
2024/04/30	29	34.48	58.2	34.35	34.20	-29.2	4,932	-0.59%
2024/04/29	0	33.55	3	33.45	33.50	-3	4,693	-0.06%
2024/04/26	17	33.32	2	33.40	33.25	15	4,732	0.32%
2024/04/25	9	33.63	1	33.55	33.35	8	4,837	0.17%
2024/04/24	1	34.10	17.1	33.62	33.80	-16	4,941	-0.32%
2024/04/23	0	0.00	9	32.40	32.50	-9	4,860	-0.19%
2024/04/22	23	32.67	1	32.71	32.50	22	4,992	0.44%
2024/04/19	50	32.10	11	32.26	32.50	39	4,930	0.79%
2024/04/18	3	31.78	0	0.00	31.90	3	4,837	0.06%
2024/04/17	3	31.85	11	32.04	31.85	-8	4,949	-0.16%
2024/04/16	39	31.96	6	31.70	31.80	33	4,908	0.67%
2024/04/15	1	33.65	0	0.00	32.90	1	4,838	0.02%
2024/04/12	3	33.98	4	33.85	33.70	-1	4,772	-0.02%
2024/04/11	5	33.50	6	33.78	33.85	-1	4,724	-0.02%
2024/04/10	9.1	34.14	113	34.05	33.90	-103.9	4,714	-2.20%	大賣/鉅額交易
2024/04/09	2	32.40	4	32.73	32.35	-2	4,482	-0.04%
2024/04/08	0	0.00	4	32.70	32.75	-4	4,460	-0.09%
2024/04/03	10	32.67	22	32.63	32.75	-12	4,433	-0.27%
2024/04/02	6	32.16	3	32.12	32.30	3	4,419	0.07%
2024/04/01	0	0.00	12	31.94	31.95	-12	4,395	-0.27%
2024/03/29	2	31.80	0	0.00	31.65	2	4,383	0.05%
2024/03/28	2	31.92	0	0.00	31.80	2	4,378	0.05%
2024/03/27	0	31.94	4	31.93	32.00	-4	4,371	-0.09%
2024/03/26	11	32.28	10	32.70	31.95	1	4,356	0.02%
2024/03/25	12	32.88	22.1	32.82	32.85	-10.1	4,286	-0.24%
2024/03/22	16.2	31.70	0	0.00	31.60	16.2	4,090	0.40%
2024/03/21	29	32.60	39	32.67	33.00	-10	3,954	-0.25%
2024/03/20	0	0.00	3	30.70	30.60	-3	3,648	-0.08%
2024/03/19	1	31.00	0	0.00	31.05	1	3,634	0.03%
2024/03/18	1	31.05	2	30.90	31.00	-1	3,632	-0.03%
2024/03/15	0	30.70	0	0.00	30.65	0	3,649	0.00%
2024/03/14	3	30.68	0	0.00	30.55	3	3,670	0.08%
2024/03/13	1	30.90	0	0.00	30.80	1	3,642	0.03%
2024/03/12	10.1	30.83	0	0.00	31.10	10.1	3,618	0.28%
2024/03/11	9.1	31.32	13	31.00	30.90	-3.9	3,580	-0.11%
2024/03/08	5.1	32.02	16	31.81	31.65	-10.9	3,530	-0.31%
2024/03/07	1.1	32.64	4	32.35	32.30	-2.9	3,476	-0.08%
2024/03/06	0	0.00	2.1	32.75	32.80	-2.1	3,461	-0.06%
2024/03/05	9	32.71	0.1	32.70	32.70	8.9	3,465	0.26%
2024/03/04	7	32.82	21	33.16	32.95	-14	3,441	-0.41%
2024/03/01	14	32.92	3	33.40	33.00	11	3,405	0.32%
2024/02/29	9	33.29	2.1	33.30	33.25	6.9	3,364	0.21%
2024/02/27	11	32.95	6	32.51	33.00	5	3,302	0.15%
2024/02/26	2	33.33	12.4	33.32	33.25	-10.4	3,240	-0.32%
2024/02/23	6	33.25	13	33.00	32.70	-7	3,145	-0.22%
2024/02/22	6.1	32.20	4	32.31	32.30	2.1	3,040	0.07%
2024/02/21	0.1	32.12	15	32.31	32.40	-14.9	3,009	-0.50%
2024/02/20	0.1	32.13	8	31.99	32.00	-7.9	2,959	-0.27%
2024/02/19	1	32.15	13	32.29	32.25	-12	2,917	-0.41%
2024/02/16	3.1	31.86	25.1	32.09	32.25	-22	2,876	-0.76%
2024/02/15	12	31.28	36.4	31.46	32.00	-24.4	2,807	-0.87%
2024/02/05	0	0.00	10	31.10	31.00	-10	2,703	-0.37%