台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)
可現股當沖
  • 股價
    150.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    7,912
  • 產業
    上市 電子通路類股▲0.13%
  • 560人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
文曄 (3036)籌碼相關-元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281151.51150150.74150.00-14915,735-0.95% 大賣/鉅額交易
2024/03/2755.1151.643150.67150.0052.115,7080.33%
2024/03/266160.410.2156.27156.005.815,6650.04%
2024/03/253161.000.3160.50160.002.715,6530.02%
2024/03/22803159.53752159.44159.005115,7190.32% 大買/大賣/
2024/03/216162.00104160.83161.50-9815,663-0.63% 大賣/
2024/03/2027.1162.9766.3163.81158.50-39.215,677-0.25%
2024/03/1922.7163.3473.2163.23166.00-50.515,488-0.33%
2024/03/183.6158.34108.1158.08160.00-104.515,261-0.68% 大賣/鉅額交易
2024/03/15107148.807.2152.40155.0099.815,1060.66% 大買/
2024/03/14106.4146.223.1145.00144.50103.314,8830.69% 大買/鉅額交易
2024/03/134151.875.1150.69149.50-1.114,801-0.01%
2024/03/129.1154.1210.3156.90155.50-1.214,662-0.01%
2024/03/11117159.5517.1158.74158.5099.914,5760.69% 大買/
2024/03/0850.2163.3418.1159.68159.5032.114,5340.22%
2024/03/074169.000168.00165.50414,4640.03%
2024/03/0618171.695168.02172.001314,3930.09%
2024/03/057.1167.995170.30169.502.114,3350.01%
2024/03/0410.1169.7816.2171.21172.00-6.114,308-0.04%
2024/03/0130.1160.6327.6158.13163.002.513,9570.02%
2024/02/298169.503.4170.32171.504.613,3990.03%
2024/02/2716.2169.350.8171.26170.0015.413,3490.12%
2024/02/2611.8174.826.6174.01175.505.213,2070.04%
2024/02/2346.8171.692170.29169.5044.813,0150.34%
2024/02/226169.50110.1169.95173.50-104.112,929-0.81% 大賣/鉅額交易
2024/02/2134167.192167.73166.503212,8370.25%
2024/02/2014163.5064164.46164.50-5012,881-0.39%
2024/02/19210161.08255.1164.85163.50-45.112,921-0.35% 大買/大賣/
2024/02/16322.2166.288.3170.47163.00313.912,9932.42% 大買/鉅額交易
2024/02/1518172.6719175.47172.50-113,071-0.01%
2024/02/05177.1169.9125.6171.33171.00151.512,9481.17% 大買/鉅額交易
2024/02/0293.1175.4545.6176.69172.5047.512,7730.37%
2024/02/016171.5093.4172.86173.00-87.412,144-0.72%
2024/01/3179.1158.2441160.07158.003811,9690.32%
2024/01/30734158.7917.1159.93160.00716.912,0495.95% 大買/鉅額交易
2024/01/299154.007.1154.09151.501.912,0000.02%
2024/01/2618.2149.8615.3149.04149.502.911,9110.02%
2024/01/256.3151.562153.51152.504.211,7960.04%
2024/01/2410151.3011152.45152.50-111,911-0.01%
2024/01/2328.1155.757157.72155.0021.111,8120.18%
2024/01/2224.2150.7040.9152.70156.00-16.711,625-0.14%
2024/01/1935.4142.908.2144.17142.0027.211,1400.24%
2024/01/1810147.4818.8146.93146.00-8.710,885-0.08%
2024/01/1715.2141.8320.3141.68147.00-510,285-0.05%
2024/01/1622.1130.2943.5132.48134.50-21.49,519-0.22%
2024/01/152128.252.6127.71127.00-0.69,177-0.01%
2024/01/1217.7127.1032.6128.12127.50-14.99,016-0.17%
2024/01/1115.3127.1125.7126.77126.50-10.48,536-0.12%
2024/01/104120.8712.4119.68119.00-8.48,185-0.10%
2024/01/090114.672114.50114.50-28,200-0.02%
2024/01/085.1114.307114.50113.50-1.98,291-0.02%
2024/01/0500.000117.00117.0008,4190.00%
2024/01/042117.945118.00114.50-38,563-0.03%
2024/01/0323113.1322.1113.27117.5018,6680.01%
2024/01/028112.506114.16111.5028,8140.02%
2023/12/2915113.6013113.00112.5029,3800.02%
2023/12/2812115.678113.50113.5049,5350.04%
2023/12/272118.243119.00119.00-19,758-0.01%
2023/12/260117.00100117.50118.00-10010,180-0.98%
2023/12/251117.0037117.92117.00-3611,245-0.32%
2023/12/228113.699114.72116.00-111,705-0.01%
2023/12/210114.755114.80113.50-511,817-0.04%
2023/12/204112.765113.70113.00-111,992-0.01%
2023/12/191110.000.4112.10111.000.612,5280.01%
2023/12/184.1112.372.1111.78111.50213,2750.01%
2023/12/1511.1113.429113.72112.002.113,6280.02%
2023/12/145117.101120.00116.50414,0770.03%
2023/12/138.2119.066119.91120.002.214,0840.02%
2023/12/121118.5024.1118.96119.00-23.114,033-0.16%
2023/12/111.1116.364.2116.64117.00-3.113,958-0.02%
2023/12/084114.5100.00114.00413,9150.03%
2023/12/0722118.347119.06117.001513,8780.11%
2023/12/064118.7433.1119.04118.00-29.113,820-0.21%
2023/12/052.1115.017.3113.81116.00-5.113,772-0.04%
2023/12/0413.3115.251115.50114.5012.313,7390.09%
2023/12/010.1118.465118.50118.00-4.913,693-0.04%
2023/11/3017.2117.9816.2118.52118.50113,6900.01%
2023/11/2910120.5040119.48118.50-3013,619-0.22%
2023/11/284115.505.1116.00116.50-113,450-0.01%
2023/11/273116.9612.1116.16115.00-913,386-0.07%
2023/11/2465115.3986112.80112.50-2113,280-0.16%
2023/11/2212115.255114.81114.00713,1630.05%
2023/11/2123116.2611.5116.20115.0011.513,1200.09%
2023/11/203.1115.5613117.12116.50-9.913,054-0.08%
2023/11/1718.3115.2915115.80114.003.312,9490.03%
2023/11/1612122.9911119.23118.50112,7980.01%
2023/11/1538.5123.2041.1124.19124.50-2.612,652-0.02%
2023/11/1432125.1950125.54125.50-1812,392-0.15%
2023/11/1322.3126.266.1126.27125.0016.212,0440.13%
2023/11/1013.1140.3710140.80138.503.111,8130.03%
2023/11/098.2141.7011.5142.98144.50-3.311,661-0.03%
2023/11/0827151.9818.6150.81149.508.411,4200.07%
2023/11/078142.5014.1146.11148.50-6.111,018-0.05%
2023/11/064.1133.2029.1135.45135.00-2510,699-0.23%
2023/11/0315123.8316124.81125.00-110,326-0.01%
2023/11/020120.005.8122.12123.50-5.810,218-0.06%
2023/11/0117122.6518.1121.12120.00-1.110,111-0.01%
2023/10/311120.001118.50118.5009,8270.00%
2023/10/307117.7119117.42117.50-129,701-0.12%
2023/10/272112.005113.30111.50-39,528-0.03%
2023/10/265108.0123110.41110.50-189,483-0.19%
2023/10/250112.678114.06112.50-89,372-0.09%
2023/10/2421113.2623.2112.57112.50-2.19,343-0.02%
2023/10/232113.2510113.80114.00-89,318-0.09%
2023/10/204115.006115.00115.00-29,278-0.02%
2023/10/1920113.753115.17116.00179,2480.18%
2023/10/182115.001115.00115.0019,1520.01%
2023/10/1723118.5234.1118.06118.00-11.19,055-0.12%
2023/10/1612118.0012.1115.04118.00-0.18,8010.00%
2023/10/1311115.4115115.83115.50-48,684-0.05%
2023/10/124119.254.1118.51119.00-0.18,5310.00%
2023/10/113.1117.1615117.50118.00-11.98,363-0.14%
2023/10/06199116.6114.9116.80116.50184.18,1722.25% 大買/鉅額交易
2023/10/0568.1118.4946.4119.06119.0021.77,9000.27%
2023/10/045111.492111.25111.5037,2720.04%
2023/10/034110.386.1111.00112.00-27,051-0.03%
2023/10/0211.5108.7210110.10110.001.56,7670.02%
2023/09/2845.5106.7923108.35111.5022.56,3090.36%
2023/09/2715.2100.3949.1102.73104.50-33.85,250-0.64%
2023/09/2623.195.1426.196.3895.00-34,708-0.06%
2023/09/2541.195.9910.195.6596.20314,5030.69%
2023/09/2216.197.0620.196.9396.00-44,222-0.10%
2023/09/2126.198.7849.599.00103.00-23.43,587-0.65%
2023/09/2024.197.2251.499.13100.00-27.32,731-1.00%
2023/09/1914.995.257594.5891.00-60.12,290-2.62%
2023/09/1800.001888.6088.60-181,693-1.06%
2023/09/1500.009.580.6080.60-9.51,606-0.59%
2023/09/13173.001.173.7573.30-0.11,586-0.01%
2023/09/121174.05174.6072.60101,5850.63%
2023/09/1100.00274.3074.20-21,570-0.13%
2023/09/082.573.8800.0074.002.51,5550.16%
2023/09/0700.00573.3073.90-51,545-0.32%
2023/09/061672.81173.1073.10151,5350.98%
2023/09/05672.300.672.1972.705.41,5280.35%
2023/09/042.171.78872.0972.20-5.91,522-0.39%
2023/09/0100.00469.1069.60-41,494-0.27%
2023/08/3000.002.268.1668.10-2.21,493-0.15%
2023/08/2300.00168.8068.90-11,508-0.07%
2023/08/22167.40167.7068.3001,4920.00%
2023/08/21365.40167.0067.0021,4800.14%
2023/08/18966.801.167.1065.1081,4680.54%
2023/08/17171.4000.0071.4011,4110.07%
2023/08/16472.05172.2072.0031,3730.22%
2023/08/15171.8000.0071.7011,3290.08%
2023/08/14171.60274.0071.30-11,293-0.08%
2023/08/11173.0000.0073.0011,2790.08%
2023/08/10273.70374.0073.30-11,254-0.08%
2023/08/094.173.796.273.7574.00-2.11,207-0.18%
2023/08/080.270.90171.2070.90-0.81,110-0.07%
2023/08/0700.00169.4070.70-11,085-0.09%
2023/08/02167.60167.7067.1001,0340.00%
2023/08/01168.3000.0068.0011,0440.10%
2023/07/3100.00169.2068.60-11,061-0.09%
2023/07/25166.90566.4066.70-4984-0.41%
2023/07/24367.6700.0067.3039640.31%
2023/07/2000.00169.5069.20-1952-0.11%
2023/07/19169.0000.0069.1019480.11%
2023/07/1800.00470.3070.00-4934-0.43%
2023/07/1300.00170.6070.50-1924-0.11%
2023/07/1200.00369.0069.20-3892-0.34%
2023/07/10168.8000.0068.3018820.11%
2023/07/06168.80170.0069.5008740.00%
2023/07/0500.00170.5069.40-1863-0.12%
2023/07/0400.00168.6070.20-1841-0.12%
2023/07/03467.9000.0068.0048010.50%
2023/06/28167.4000.0067.4018140.12%
2023/06/27168.0000.0068.0017940.13%
2023/06/1300.000.267.8067.80-0.2760-0.03%
2023/06/0900.00367.3067.50-3756-0.40%
2023/06/061.267.24166.5067.400.27750.03%
2023/05/30166.1000.0066.6017820.13%
2023/05/2600.00166.7066.60-1877-0.11%
2023/05/2500.00166.8066.80-1882-0.11%
2023/05/2300.00166.8066.80-1895-0.11%
2023/05/22166.4000.0066.7019100.11%
2023/05/1900.001865.6266.10-18907-1.98%
2023/05/080.165.00364.4065.00-3968-0.30%
2023/05/05165.0000.0065.4019770.10%
2023/04/21166.7000.0066.2011,0580.09%
2023/04/1800.00168.2068.50-11,042-0.10%
2023/03/31367.8000.0067.6031,0580.28%
2023/03/2400.000.566.8066.30-0.51,428-0.04%
2023/03/140.466.4000.0066.300.41,4920.02%
2023/03/1300.00666.4066.90-61,515-0.40%
2023/03/1000.00366.1066.70-31,518-0.20%
2023/03/0900.00166.5066.70-11,519-0.07%
2023/03/084.166.1000.0066.304.11,5280.27%
2023/03/06665.5200.0065.6061,5400.39%
2023/03/0200.00164.9064.80-11,547-0.06%
2023/03/01464.180.364.3064.103.71,5460.24%
2023/02/24365.17364.9565.0001,5170.00%
2023/02/2300.00167.1067.30-11,449-0.07%
2023/02/22166.8000.0067.0011,4680.07%
2023/02/2100.00168.0067.40-11,469-0.07%
2023/02/1500.000.265.4065.20-0.21,515-0.01%
2023/02/0800.00166.4066.60-11,556-0.06%
2023/02/031.866.8600.0066.901.81,5760.11%
2023/02/0200.00166.1065.90-11,634-0.06%
2023/02/01165.5000.0065.4011,6200.06%
2023/01/3100.00264.2565.40-21,615-0.12%
2023/01/160.563.50163.3063.30-0.51,576-0.03%
2023/01/13263.250.263.5063.301.81,5800.12%
2023/01/09061.5000.0061.7001,6960.00%
2022/12/2900.00160.7061.10-11,868-0.05%
2022/12/28061.2000.0061.6001,8930.00%
2022/12/27062.6000.0062.2001,9010.00%
2022/12/21061.9000.0061.7001,8930.00%
2022/12/203.562.83161.8061.702.51,8350.14%
2022/12/19364.23163.8064.2021,7910.11%
2022/12/07162.2000.0062.3011,9750.05%
2022/12/0600.00462.4062.50-41,979-0.20%
2022/12/0200.00163.7063.50-11,951-0.05%
2022/12/01163.3000.0063.0011,9560.05%
2022/11/30462.45162.4062.9031,9810.15%
2022/11/2500.00361.5061.10-31,989-0.15%
2022/11/23060.3000.0060.3002,0020.00%
2022/11/220.260.3000.0060.300.22,0160.01%
2022/11/2100.00660.4060.20-62,037-0.29%
2022/11/160.160.6000.0059.900.12,0380.00%
2022/11/1000.00258.9058.80-22,033-0.10%
2022/11/09259.20159.5059.4012,0410.05%
2022/11/08158.5000.0058.2012,0460.05%
2022/11/070.157.6000.0057.900.12,0580.00%
2022/11/040.157.4000.0057.600.12,0790.00%
2022/11/030.157.2000.0057.200.12,0870.00%
2022/11/020.157.9000.0057.500.12,1220.00%
2022/10/2800.00161.3061.40-12,109-0.05%
2022/10/27162.10162.0061.8002,1200.00%
2022/10/260.461.4600.0061.900.42,1340.02%
2022/10/250.161.6000.0061.700.12,1470.00%
2022/10/2100.00162.8062.30-12,190-0.05%
2022/10/180.661.7000.0061.800.62,1670.03%
2022/10/1400.00162.1061.40-12,121-0.05%
2022/10/13160.50160.4060.2002,1280.00%
2022/10/12162.00161.4061.7002,1120.00%
2022/10/11363.07363.0062.8002,0980.00%
2022/10/0500.00161.9061.40-12,100-0.05%
2022/10/0400.00160.3060.80-12,091-0.05%
2022/10/030.559.6000.0059.700.52,0950.02%
2022/09/26259.15258.9058.8002,2350.00%
2022/09/231.160.80261.0060.80-0.92,236-0.04%
2022/09/220.159.7000.0059.700.12,2920.00%
2022/09/211.159.61159.9059.700.12,2520.00%
2022/09/201.659.45159.3060.300.62,2110.02%
2022/09/19260.4000.0060.1022,1520.09%
2022/09/16160.91161.0061.9002,1850.00%
2022/09/15161.8000.0061.8012,3070.04%
2022/09/140.162.1000.0061.900.12,4750.00%
2022/09/061.561.8900.0061.201.53,6260.04%
2022/09/052.263.1200.0063.002.23,6480.06%
2022/09/020.165.20164.5064.60-13,681-0.03%
2022/08/300.164.6000.0064.500.13,8160.00%
2022/08/29164.7000.0064.7013,9080.03%
2022/08/268.365.68166.2066.007.34,0580.18%
2022/08/2500.00265.3064.70-24,082-0.05%
2022/08/2400.00165.3064.60-14,180-0.02%
2022/08/19364.2700.0064.4034,2990.07%
2022/08/180.164.4500.0064.100.14,3710.00%
2022/08/17165.0000.0065.0014,4540.02%
2022/08/121.165.05165.2065.100.14,5520.00%
2022/08/110.164.7000.0064.100.14,5780.00%
2022/08/092.164.3700.0064.502.14,7400.04%
2022/08/082.166.731166.9365.50-94,756-0.19%
2022/08/052.169.40169.0069.301.14,7100.02%
2022/08/04967.81667.6068.5034,7630.06%
2022/08/0300.00168.8068.30-14,811-0.02%
2022/08/02269.5000.0069.3024,8920.04%
2022/08/0100.00170.2070.20-14,938-0.02%
2022/07/29369.9300.0069.2035,0330.06%
2022/07/28269.0500.0069.5025,1000.04%
2022/07/251.568.27267.9568.30-0.55,367-0.01%
2022/07/22066.1000.0066.9005,3860.00%
2022/07/21065.30165.7066.80-15,412-0.02%
2022/07/200.164.90264.8065.30-25,466-0.04%
2022/07/190.164.900.364.5064.90-0.25,5270.00%
2022/07/18264.4000.0064.5025,6130.04%
2022/07/155.163.701163.3864.10-65,735-0.10%
2022/07/140.163.4600.0063.400.15,8770.00%
2022/07/130.163.2500.0062.500.15,8940.00%
2022/07/1100.00663.2863.10-65,893-0.10%
2022/07/082062.40161.2062.90195,9160.32%
2022/07/07560.001059.9060.20-55,897-0.08%
2022/07/062.159.880.559.6059.901.65,9030.03%
2022/07/05262.15162.5061.5015,8530.02%
2022/07/042.161.70561.1061.30-35,826-0.05%
2022/07/01565.401963.9763.70-145,812-0.24%
2022/06/30166.60367.2067.10-25,788-0.03%
2022/06/29667.70467.4567.3025,7750.03%
2022/06/280.469.0000.0068.700.45,7710.01%
2022/06/271268.282768.5768.70-155,760-0.26%
2022/06/244470.347068.3667.70-265,784-0.45%
2022/06/231371.471171.6471.0025,7180.03%
2022/06/222771.282771.4970.7005,5380.00%
2022/06/21170.00371.0070.80-25,358-0.04%
2022/06/203669.891168.3568.00255,1750.48%
2022/06/172979.521477.9677.30154,8550.31%
2022/06/1614.579.73180.6079.9013.54,5820.29%
2022/06/155.379.453479.5378.60-28.74,397-0.65%
2022/06/14375.930.575.9076.902.54,2610.06%
2022/06/13177.00176.8077.2004,2040.00%
2022/06/10278.80178.9078.7014,1560.02%
2022/06/0900.000.280.2080.40-0.24,0940.00%
2022/06/08180.905.280.5980.30-4.24,092-0.10%
2022/06/079.679.77980.2480.700.64,0580.01%
2022/06/06581.32780.7980.30-23,972-0.05%
2022/06/02177.40478.6877.60-33,857-0.08%
2022/06/011178.21277.6578.2093,8260.24%
2022/05/3000.001.175.2576.00-1.13,723-0.03%
2022/05/2700.00875.4375.20-83,729-0.21%
2022/05/2600.0012.575.4175.00-12.53,800-0.33%
2022/05/251.173.65673.9574.90-4.93,772-0.13%
2022/05/24472.20672.2772.10-23,707-0.05%
2022/05/23472.78572.8472.40-13,734-0.03%
2022/05/20273.35773.5473.60-53,740-0.13%
2022/05/19371.3300.0072.0033,7620.08%
2022/05/18372.13472.3572.20-13,875-0.03%
2022/05/176.370.44370.9071.003.33,9840.08%
2022/05/126.168.1200.0068.106.14,5730.13%
2022/05/115.168.5100.0068.705.14,5380.11%
2022/05/101.168.9000.0068.901.14,5250.02%
2022/05/09167.20267.1067.20-14,480-0.02%
2022/05/066.167.96267.4067.804.14,4870.09%
2022/05/050.269.8000.0069.600.24,5480.00%
2022/05/048.168.79168.4068.007.14,5500.16%
2022/05/03469.45169.9069.8034,4640.07%
2022/04/291771.593571.8771.80-184,481-0.40%
2022/04/280.170.50170.8071.50-0.94,598-0.02%
2022/04/272669.9400.0070.10264,6670.56%
2022/04/26571.90271.7072.8034,7860.06%
2022/04/25170.9000.0070.1014,7830.02%
2022/04/221472.31172.6072.20134,7790.27%
2022/04/2100.00474.7073.80-44,752-0.08%
2022/04/203773.498.174.1274.3028.94,7540.61%
2022/04/19178.4000.0078.2014,8950.02%
2022/04/18178.40082.1077.6014,9630.02%
2022/04/1500.00280.2579.60-25,024-0.04%
2022/04/141080.88380.7779.7075,0440.14%
2022/04/12377.9000.0077.5035,0420.06%
2022/04/11378.30578.0278.20-25,098-0.04%
2022/04/08277.0500.0077.2025,1570.04%
2022/04/075.177.7100.0077.105.15,3130.10%
2022/04/061.478.46778.2478.50-5.65,417-0.10%
2022/03/31480.6500.0079.3045,5080.07%
2022/03/29182.1000.0081.4015,4630.02%
2022/03/28781.0600.0082.3075,4660.13%
2022/03/25683.3700.0083.2065,4310.11%
2022/03/2400.00185.1085.00-15,434-0.02%
2022/03/231.185.5500.0084.701.15,4910.02%
2022/03/21186.50186.5085.8005,5040.00%
2022/03/18586.80287.6086.9035,5000.05%
2022/03/17384.80784.7384.90-45,451-0.07%
2022/03/16581.9000.0082.6055,4660.09%
2022/03/1500.00185.6083.80-15,460-0.02%
2022/03/1400.00185.1085.70-15,465-0.02%
2022/03/1000.00284.9084.80-25,458-0.04%
2022/03/0900.00182.9082.10-15,429-0.02%
2022/03/08280.3500.0080.4025,4150.04%
2022/03/07780.96181.4081.6065,4420.11%
2022/03/04183.2000.0083.3015,3960.02%
2022/03/03184.90185.0085.0005,3870.00%
2022/03/02283.3500.0083.9025,3830.04%
2022/03/01184.5000.0085.0015,3300.02%
2022/02/254284.48184.6883.0041.15,2860.78%
2022/02/243.587.672.286.3986.901.35,1750.03%
2022/02/23587.8000.0087.8055,1260.10%
2022/02/22286.0000.0085.8025,0850.04%
2022/02/21186.30186.7086.5005,0380.00%
2022/02/18186.30184.4085.6005,0000.00%
2022/02/177.687.034.387.5786.203.34,9200.07%
2022/02/16991.32891.6589.9014,7780.02%
2022/02/1554.497.2553.492.3589.801.14,6260.02%
2022/02/1415.594.8520.295.2696.20-4.74,161-0.11%
2022/02/115.290.790.291.5090.5053,9210.13%
2022/02/10288.50288.2088.3003,8330.00%
2022/02/0900.002789.2089.60-273,830-0.70%
2022/02/083.288.24687.9889.50-2.83,810-0.07%
2022/02/071.388.172.287.9589.40-0.93,780-0.02%
2022/01/2612.286.778.287.4985.0043,7290.11%
2022/01/252.285.51785.6486.50-4.93,602-0.14%
2022/01/241085.90785.9186.3033,5120.09%
2022/01/21289.80189.8089.2013,4130.03%
2022/01/2011.388.621187.6690.000.33,3180.01%
2022/01/193486.594485.6485.10-103,170-0.32%
2022/01/1835.586.6837.487.9290.20-1.93,068-0.06%
2022/01/1730.283.803485.2685.30-3.82,907-0.13%
2022/01/147.283.103.783.1785.203.52,8550.12%
2022/01/131.784.13583.9884.50-3.32,791-0.12%
2022/01/12883.21283.6085.0062,7490.22%
2022/01/11481.2519.782.6484.00-15.72,641-0.59%
2022/01/101577.146.479.1779.208.62,3470.37%
2022/01/072.476.29376.9076.90-0.72,252-0.03%
2022/01/06375.63174.9075.4022,1710.09%
2022/01/05173.90474.7875.30-32,130-0.14%
2022/01/04775.198.374.9675.10-1.32,111-0.06%
2022/01/031.574.502.274.2674.20-0.72,049-0.03%
2021/12/3026.273.588172.8773.50-54.81,965-2.79%
2021/12/29470.981369.8871.50-91,810-0.50%
2021/12/281167.5500.0067.90111,6900.65%
2021/12/271166.33566.4867.0061,6520.36%
2021/12/2466.364.8500.0064.8066.31,5844.18%
2021/12/22264.7000.0064.9021,5810.13%
2021/12/21164.4000.0064.7011,5700.06%
2021/12/17264.80365.7765.10-11,521-0.07%
2021/12/15164.4000.0064.4011,4850.07%
2021/12/0800.00365.3065.40-31,501-0.20%
2021/12/02165.5000.0065.1011,6170.06%
2021/12/01266.25566.0266.30-31,632-0.18%
2021/11/30363.3000.0063.4031,6040.19%
2021/11/26163.1000.0063.3011,6460.06%
2021/11/25164.5000.0064.6011,6370.06%
2021/11/2200.000.165.1065.40-0.11,7100.00%
2021/11/18265.4000.0065.3021,7220.12%
2021/11/16164.4000.0064.4011,7430.06%
2021/11/1200.001465.2165.90-141,769-0.79%
2021/11/0800.001165.0065.00-111,901-0.58%
2021/11/0500.000.264.8064.90-0.21,957-0.01%
2021/11/0400.00165.0064.70-12,023-0.05%
2021/11/03163.60164.4064.5002,1050.00%
2021/11/02163.50363.8063.80-22,099-0.10%
2021/11/0100.00163.1062.50-12,068-0.05%
2021/10/27162.8000.0062.8012,0850.05%
2021/10/25161.8000.0062.5012,1470.05%
2021/10/2100.002.562.6063.10-2.52,182-0.11%
2021/10/1900.00161.8061.20-12,223-0.04%
2021/10/1500.00260.5560.60-22,208-0.09%
2021/10/12158.5000.0059.2012,2890.04%
2021/10/0800.00159.3059.50-12,275-0.04%
2021/10/06157.9000.0058.1012,3140.04%
2021/10/050.558.00159.2059.40-0.52,305-0.02%
2021/10/04157.9000.0058.1012,3210.04%
2021/10/01159.2000.0059.0012,3510.04%
2021/09/3000.00359.8060.50-32,395-0.13%
2021/09/29460.3500.0060.0042,4900.16%
2021/09/28161.8000.0061.7012,6190.04%
2021/09/27161.60163.1062.6002,6300.00%
2021/09/2400.00163.1062.70-12,634-0.04%
2021/09/23162.2000.0062.4012,6480.04%
2021/09/22462.0300.0062.3042,6390.15%
2021/09/16162.90162.8062.6002,6010.00%
2021/09/15163.10163.2062.6002,5810.00%
2021/09/14363.6000.0063.6032,5760.12%
2021/09/1300.00164.3064.40-12,570-0.04%
2021/09/1000.00362.5763.80-32,548-0.12%
2021/09/09261.00160.4061.1012,4870.04%
2021/09/08259.70160.2059.3012,4710.04%
2021/09/0700.00361.2061.80-32,451-0.12%
2021/09/0600.00161.5061.60-12,439-0.04%
2021/09/02160.20260.9560.30-12,402-0.04%
2021/09/01160.20161.1060.2002,3670.00%
2021/08/30159.60159.7059.6002,3490.00%
2021/08/27159.301.359.3859.20-0.32,338-0.01%
2021/08/26558.4000.0058.1052,3080.22%
2021/08/2400.00358.2358.30-32,362-0.13%
2021/08/201.357.80257.5557.50-0.72,406-0.03%
2021/08/18159.90159.5059.6002,3710.00%
2021/08/16361.1700.0059.9032,3320.13%
2021/08/1312.263.521662.9662.10-3.82,299-0.16%
2021/08/12264.3000.0064.8022,2620.09%
2021/08/11866.63567.9665.9032,2330.13%
2021/08/10165.8017.567.1067.60-16.52,205-0.75%
2021/08/09965.811466.5666.00-52,149-0.23%
2021/08/0600.00761.9361.60-72,081-0.34%
2021/08/0500.00461.3061.50-42,173-0.18%
2021/08/0400.001060.4060.50-102,242-0.45%
2021/08/0300.00260.7561.00-22,273-0.09%
2021/08/02358.8000.0059.5032,2810.13%
2021/07/29162.60362.0062.20-22,265-0.09%
2021/07/28261.25161.9061.2012,2660.04%
2021/07/261363.87963.7263.1042,3580.17%
2021/07/2300.00762.2061.90-72,360-0.30%
2021/07/220.161.80362.1061.90-32,564-0.12%
2021/07/21261.7500.0061.5022,6030.08%
2021/07/2000.00561.7261.50-52,654-0.19%
2021/07/19261.55162.7061.5012,7190.04%
2021/07/161361.19361.6362.00102,9700.34%
2021/07/13360.50360.8459.6003,2460.00%
2021/07/1200.00659.2259.10-63,206-0.19%
2021/07/09859.3300.0059.1083,1980.25%
2021/07/0800.005.261.7760.90-5.23,187-0.16%
2021/07/0700.00459.9060.00-43,159-0.13%
2021/07/06258.2514.159.6859.40-12.13,124-0.39%
2021/07/05958.4840.258.1359.30-31.23,047-1.02%
2021/07/02154.3000.0054.8012,9080.03%
2021/06/30253.55453.7053.70-22,896-0.07%
2021/06/23154.30654.1054.40-52,929-0.17%
2021/06/2100.00254.0053.80-22,919-0.07%
2021/06/17254.0000.0054.3022,9210.07%
2021/06/1500.00154.9054.60-12,927-0.03%
2021/06/1100.00054.5054.7002,9330.00%
2021/06/1000.003.154.2454.50-3.12,941-0.10%
2021/06/07153.7000.0054.1012,9850.03%
2021/06/03255.0500.0055.2022,9870.07%
2021/06/02155.70955.3355.50-82,992-0.27%
2021/06/01155.701455.5155.70-132,967-0.44%
2021/05/3100.003154.6054.30-312,924-1.06%
2021/05/28553.8038.253.8354.20-33.22,910-1.14%
2021/05/27552.2000.0053.2052,8930.17%
2021/05/26152.3000.0052.6012,9190.03%
2021/05/25152.60552.6052.30-42,926-0.14%
2021/05/2100.00251.2050.80-22,927-0.07%
2021/05/20150.20150.4050.4002,9640.00%
2021/05/19350.83150.9050.8022,9610.07%
2021/05/18249.401250.1851.20-103,003-0.33%
2021/05/17548.40848.5347.50-32,993-0.10%
2021/05/1400.001049.9550.10-102,955-0.34%
2021/05/131648.61449.1049.35122,9210.41%
2021/05/121249.961250.2650.3002,8540.00%
2021/05/11252.30752.1952.10-52,783-0.18%
2021/05/10153.9000.0053.9012,7500.04%
2021/05/0700.00253.9054.10-22,733-0.07%
2021/05/041252.721253.1552.3002,6620.00%
2021/05/03553.761353.9254.00-82,599-0.31%
2021/04/29753.973054.6054.90-232,524-0.91%
2021/04/284354.821655.4454.30272,4511.10%
2021/04/271052.39252.7552.6082,2570.35%
2021/04/261553.552653.3353.60-112,207-0.50%
2021/04/232753.761553.6553.80122,1480.56%
2021/04/223053.256554.0853.00-352,075-1.69%
2021/04/21751.56352.0351.6041,8500.22%
2021/04/20647.751449.0451.70-81,711-0.47%
2021/04/1900.00347.0847.15-31,606-0.19%
2021/04/1600.0011.745.6646.00-11.71,584-0.74%
2021/04/15145.4000.0045.3511,6070.06%
2021/04/14145.0000.0045.1511,6140.06%
2021/04/12145.801245.6545.70-111,606-0.69%
2021/04/09146.6000.0046.4011,5980.06%
2021/04/06147.10547.2047.00-41,620-0.25%
2021/03/30146.901.547.2447.50-0.51,601-0.03%
2021/03/29346.881046.5146.90-71,572-0.45%
2021/03/25345.8000.0045.8531,5390.19%
2021/03/24145.80146.0045.9001,5480.00%
2021/03/19146.5500.0046.4011,5540.06%
2021/03/171046.5000.0046.55101,5370.65%
2021/03/1600.00946.7146.75-91,539-0.58%
2021/03/1500.003045.9746.20-301,544-1.94%
2021/03/1200.001245.4145.50-121,526-0.79%
2021/03/11145.452045.4045.50-191,526-1.24%
2021/03/10145.151045.1045.00-91,514-0.59%
2021/03/08144.7000.0044.7011,5090.07%
2021/03/05044.40544.2044.40-51,518-0.33%
2021/03/0300.001.444.4444.80-1.41,544-0.09%
2021/03/02144.551644.8544.50-151,534-0.98%
2021/02/261844.90544.6444.75131,5190.86%
2021/02/2500.002444.1944.50-241,477-1.62%
2021/02/2400.00844.0744.30-81,476-0.54%
2021/02/2300.002244.1544.35-221,457-1.51%
2021/02/221243.97643.9544.5061,4370.42%
2021/02/181343.37243.2543.35111,3910.79%
2021/02/1700.00442.8843.05-41,331-0.30%
2021/02/03541.87442.0341.7011,3100.08%
2021/02/0200.00141.5541.65-11,288-0.08%
2021/01/29440.6900.0040.5541,3310.30%
2021/01/261041.751041.5941.5501,3150.00%
2021/01/2500.00141.5041.65-11,306-0.08%
2021/01/204140.70141.0040.40401,2893.10%
2021/01/1500.00742.3442.30-71,250-0.56%
2021/01/14143.1022.143.0742.80-21.11,293-1.63%
2021/01/13241.602041.9542.05-181,240-1.45%
2021/01/12241.6500.0041.5521,2000.17%
2021/01/1100.002241.6541.70-221,188-1.85%
2021/01/08141.252041.4841.55-191,174-1.62%
2021/01/0700.00341.1841.20-31,135-0.26%
2021/01/06241.1500.0040.9021,1250.18%
2021/01/05140.8500.0041.0011,1060.09%
2020/12/31340.6500.0040.3031,0870.28%
2020/12/3000.00140.6040.75-11,041-0.10%
2020/12/29140.4000.0040.7011,0340.10%
2020/12/2500.00140.2540.35-11,010-0.10%
2020/12/11140.60141.0540.3501,0210.00%
2020/12/0400.000.540.3840.40-0.5998-0.05%
2020/12/03240.3000.0040.3529830.20%
2020/12/021040.4000.0040.30109801.02%
2020/11/30240.30740.4640.10-5956-0.52%
2020/11/27139.5000.0039.6519150.11%
2020/11/1900.001039.1539.15-10924-1.08%
2020/11/181039.3000.0039.30109711.03%
2020/11/1600.00439.2339.30-41,061-0.38%
2020/11/1200.00138.9038.90-11,100-0.09%
2020/11/1100.00239.0539.10-21,110-0.18%
2020/11/0900.00638.0838.50-61,106-0.54%
2020/11/06137.4500.0037.4511,0570.09%
2020/10/29137.0000.0036.9511,1610.09%
2020/10/2700.00137.1037.20-11,206-0.08%
2020/10/19137.1500.0037.4011,1960.08%
2020/10/15237.1000.0037.1021,2340.16%
2020/09/2800.00236.2037.15-21,485-0.13%
2020/09/25736.2600.0036.1071,5310.46%
2020/09/15137.9000.0037.9011,6780.06%
2020/09/11237.7500.0037.7521,7180.12%
2020/09/09137.5500.0038.2511,7350.06%
2020/09/08138.1000.0038.0511,7330.06%
2020/09/041138.1700.0038.20111,7770.62%
2020/09/03438.5500.0038.6041,7830.22%
2020/09/012038.6300.0038.65201,8091.11%
2020/08/317039.1500.0039.05701,8213.84%
2020/08/28539.1000.0039.1051,8280.27%
2020/08/27239.2000.0039.1521,8470.11%
2020/08/242239.2800.0039.25221,8791.17%
2020/08/21241.7000.0041.6521,8420.11%
2020/08/2000.00242.0541.80-21,811-0.11%
2020/08/1900.00542.4042.45-51,761-0.28%
2020/08/18142.4000.0042.4511,7300.06%
2020/08/1700.00942.4042.35-91,724-0.52%
2020/08/1400.00342.2542.35-31,715-0.17%
2020/08/1100.001742.2542.20-171,703-1.00%
2020/08/10542.3000.0042.2551,6980.29%
2020/08/071942.1100.0042.20191,6931.12%
2020/08/0500.00142.2542.35-11,651-0.06%
2020/08/0400.00242.2542.20-21,663-0.12%
2020/07/3100.00142.1542.10-11,679-0.06%
2020/07/3000.00641.5141.65-61,666-0.36%
2020/07/2800.00141.5041.50-11,691-0.06%
2020/07/27141.70141.8041.6501,7030.00%
2020/07/2400.00142.0041.80-11,732-0.06%
2020/07/2300.00642.1042.20-61,738-0.35%
2020/07/2100.00941.9242.00-91,790-0.50%
2020/07/2000.00141.6541.70-11,780-0.06%
2020/07/1700.00141.4541.70-11,791-0.06%
2020/07/15141.30641.5041.45-51,786-0.28%
2020/07/13141.70141.8041.7001,7970.00%
2020/07/1000.002441.4141.40-241,804-1.33%
2020/07/0900.001541.7541.70-151,791-0.84%
2020/07/0800.00141.5541.70-11,777-0.06%
2020/07/07140.750.440.6540.750.61,7520.03%
2020/07/0600.002540.6540.70-251,740-1.44%
2020/07/03740.1600.0040.2071,7060.41%
2020/07/021840.2900.0040.45181,6931.06%
2020/07/0100.003140.1340.25-311,665-1.86%
2020/06/302039.5000.0039.55201,6131.24%
2020/06/24139.3000.0039.2511,5780.06%
2020/06/23139.1500.0039.2511,5830.06%
2020/06/1700.00138.8038.80-11,548-0.06%
2020/06/15138.9000.0038.7011,5880.06%
2020/06/11239.1300.0039.0521,6130.12%
2020/06/1000.003039.1239.20-301,591-1.88%
2020/06/091039.60139.4039.3591,6150.56%
2020/06/082139.4700.0039.50211,6411.28%
2020/06/054.139.23739.2539.30-2.91,642-0.18%
2020/06/032039.00139.0539.05191,6821.13%
2020/06/022338.7300.0038.70231,6851.36%
2020/06/011838.46238.4838.60161,7920.89%
2020/05/29337.8300.0037.4031,7760.17%
2020/05/28238.9300.0038.7021,7700.11%
2020/05/2700.00138.9038.90-11,809-0.06%
2020/05/261039.0000.0038.90101,8650.54%
2020/05/22238.681238.6838.65-101,909-0.52%
2020/05/21438.9500.0039.0042,0120.20%
2020/05/201838.831038.7038.7082,0170.40%
2020/05/191038.9000.0038.80102,0260.49%
2020/05/1500.00738.8038.75-72,178-0.32%
2020/05/14238.8500.0038.8022,2150.09%
2020/05/1300.00239.0339.15-22,225-0.09%
2020/05/11139.1000.0039.1012,2350.04%
2020/05/08638.78138.8538.9052,2310.22%
2020/05/0700.00038.9038.6502,2330.00%
2020/05/05638.0900.0038.1062,2430.27%
2020/05/0400.00137.9538.00-12,254-0.04%
2020/04/3000.00138.7038.55-12,271-0.04%
2020/04/2900.00138.3038.35-12,337-0.04%
2020/04/27537.3800.0037.4052,5830.19%
2020/04/22136.8000.0037.0013,2060.03%
2020/04/21337.5000.0037.5033,2180.09%
2020/04/1700.00138.0537.90-13,237-0.03%
2020/04/16137.70137.7537.8003,2190.00%
2020/04/13136.5500.0036.4513,2600.03%
2020/04/10136.3500.0036.4013,3040.03%
2020/04/08134.70335.4835.60-23,366-0.06%
2020/03/260.134.3500.0034.300.13,4190.00%
2020/03/25134.2000.0034.2013,4380.03%
2020/03/19231.202431.7831.20-223,495-0.63%
2020/03/17534.80735.1935.30-23,462-0.06%
2020/03/1300.001335.5836.80-133,449-0.38%
2020/03/12137.8000.0037.6513,4580.03%
2020/03/1000.00438.0538.35-43,796-0.11%
2020/03/06238.6500.0038.8023,9370.05%
2020/03/0500.001039.3039.35-104,011-0.25%
2020/03/02138.6000.0038.4514,1640.02%
2020/02/27638.21338.2838.2034,2760.07%
2020/02/26138.00437.8838.05-34,309-0.07%
2020/02/25137.95238.0037.95-14,387-0.02%
2020/02/241038.60538.5538.0054,4460.11%
2020/02/20139.05238.9339.05-14,445-0.02%
2020/02/1900.00138.9538.90-14,570-0.02%
2020/02/18138.4500.0038.5514,8150.02%
2020/02/171439.04238.9538.80125,5900.21%
2020/02/14237.6500.0038.2525,5060.04%
2020/02/1300.00238.0038.00-25,530-0.04%
2020/02/12138.1500.0038.1015,5430.02%
2020/02/07137.8000.0037.8015,5780.02%
2020/02/06138.00238.1038.25-15,575-0.02%
2020/02/04137.3500.0037.8015,5830.02%
2020/01/31637.607237.4338.30-665,583-1.18%
2020/01/303339.421.639.8839.0031.45,5120.57%
2020/01/20743.29242.9843.1055,4970.09%
2020/01/176343.31343.3043.35605,2851.14%
2020/01/166643.4131443.3443.40-2485,095-4.87% 大賣/鉅額交易
2020/01/152241.9000.0041.90224,6600.47%
2020/01/14642.0400.0041.9564,6780.13%
2020/01/13141.2500.0041.8514,6820.02%
2020/01/10541.10241.0541.1034,6980.06%
2020/01/07141.5500.0041.5014,8090.02%
2020/01/0600.001142.0042.05-114,839-0.23%
2020/01/03442.05542.4542.15-14,868-0.02%
2020/01/0200.001542.3042.40-154,972-0.30%
2019/12/3100.00642.0842.10-65,193-0.12%
2019/12/30341.78641.7841.85-35,143-0.06%
2019/12/2600.0010.141.5541.25-10.15,128-0.20%
2019/12/2500.00141.6041.75-15,112-0.02%
2019/12/2400.00441.3541.40-45,110-0.08%
2019/12/23141.2000.0041.2515,1090.02%
2019/12/20541.107.141.0641.20-2.15,111-0.04%
2019/12/1900.001241.0141.10-125,101-0.24%
2019/12/18341.0500.0041.1035,0790.06%
2019/12/1300.00241.2541.15-25,023-0.04%
2019/12/1100.00241.3541.30-24,996-0.04%
2019/12/105041.0000.0041.00504,9821.00%
2019/12/0900.00140.9040.85-14,966-0.02%
2019/12/0610740.9000.0040.901074,9482.16% 大買/鉅額交易
2019/12/052640.92141.0041.05254,9040.51%
2019/12/04942.61542.5542.5044,6090.09%
2019/12/03142.75242.8042.75-14,504-0.02%
2019/12/021242.67142.8542.75114,4090.25%
2019/11/29542.691142.7542.70-64,281-0.14%
2019/11/2811242.562142.6342.60914,1792.18% 大買/
2019/11/275041.851441.8641.85364,0820.88%
2019/11/2600.00541.8441.75-54,029-0.12%
2019/11/25141.85841.8541.85-73,969-0.18%
2019/11/2200.00542.2542.10-53,822-0.13%
2019/11/21142.101242.0942.20-113,742-0.29%
2019/11/20142.35542.4042.35-43,647-0.11%
2019/11/19942.27642.3742.3033,5710.08%
2019/11/18142.455942.5642.25-583,463-1.67%
2019/11/151143.0312.542.6442.60-1.53,341-0.04%
2019/11/146343.5213543.5243.20-723,082-2.34% 大賣/
2019/11/1300.00239.7039.70-22,258-0.09%
2019/11/12136.0500.0036.1012,2440.04%
2019/11/1100.00135.4035.40-12,177-0.05%
2019/11/0800.00235.3035.30-22,160-0.09%
2019/11/074035.20135.2035.05392,1561.81%
2019/11/06135.0500.0035.1012,1340.05%
2019/10/31134.8000.0034.8012,0930.05%
2019/10/30434.8600.0034.9042,0590.19%
2019/10/29534.9000.0034.9052,0560.24%
2019/10/28234.8800.0034.9022,0480.10%
2019/10/25734.8600.0034.8072,0370.34%
2019/10/24535.102.435.1235.252.61,9840.13%
2019/10/23134.9500.0034.9511,9490.05%
2019/10/22835.0200.0035.0081,9330.41%
2019/10/21535.0400.0035.0051,9030.26%
2019/10/17135.3000.0035.2011,8160.06%
2019/10/16835.20434.9535.4541,7830.22%
2019/10/15334.6200.0034.7031,6540.18%
2019/10/14234.73234.8334.7501,6130.00%
2019/10/09534.623934.6034.60-341,567-2.17%
2019/10/081.734.97134.8535.000.71,5230.05%
2019/10/071536.161035.6335.9051,3740.36%
2019/10/04138.3000.0038.3511,1320.09%
2019/10/0200.001438.7838.60-141,145-1.22%
2019/10/01538.9500.0038.9551,1490.43%
2019/09/27238.9500.0038.7521,1550.17%
2019/09/26139.0000.0039.1011,1560.09%
2019/09/25739.10239.3039.2051,1590.43%
2019/09/241039.55339.5539.5571,1720.60%
2019/09/2300.00639.5539.60-61,175-0.51%
2019/09/18139.5500.0039.6011,1530.09%
2019/09/17839.2900.0039.3581,1520.69%
2019/09/16239.1500.0039.2021,1460.17%
2019/09/12239.1000.0039.0521,1490.17%
2019/09/11138.9500.0039.0011,1620.09%
2019/09/06138.8500.0038.8011,1570.09%
2019/09/05238.8000.0038.9021,1650.17%
2019/09/0400.00238.6038.70-21,164-0.17%
2019/09/031.138.55138.5038.500.11,1770.00%
2019/09/02138.5000.0038.6011,1800.08%
2019/08/30138.25738.4038.50-61,179-0.51%
2019/08/291338.0000.0038.00131,1701.11%
2019/08/28740.0400.0040.0571,1440.61%
2019/08/27640.2400.0040.2061,1050.54%
2019/08/26140.0000.0040.1011,0950.09%
2019/08/23240.65240.6040.5001,0800.00%
2019/08/22940.741640.7740.70-71,080-0.65%
2019/08/19140.20140.2040.2501,0530.00%
2019/08/13339.9300.0039.9531,0620.28%
2019/08/12840.4900.0040.3581,0680.75%
2019/08/080.840.5000.0040.500.81,0740.08%
2019/08/07639.6800.0039.7061,0710.56%
2019/08/06139.4000.0039.6011,0930.09%
2019/08/02239.853540.0039.75-331,133-2.91%
2019/08/01140.3500.0040.3011,2110.08%
2019/07/30140.7000.0040.7511,2050.08%
2019/07/2900.001040.7040.75-101,212-0.82%
2019/07/26540.9000.0040.9551,2070.41%
2019/07/25141.00341.0041.05-21,229-0.16%
2019/07/231.640.950.140.9540.951.51,2270.12%
2019/07/2200.008.340.7540.75-8.31,217-0.68%
2019/07/17240.151240.2040.20-101,212-0.82%
2019/07/1600.000.540.2040.20-0.51,219-0.04%
2019/07/15140.40240.5540.35-11,211-0.08%
2019/07/12640.5000.0040.5061,2200.49%
2019/07/11140.3500.0040.5511,2360.08%
2019/07/0500.000.240.1040.25-0.21,282-0.01%
2019/07/0100.00140.3540.45-11,321-0.08%
2019/06/28340.1000.0039.9531,3080.23%
2019/06/25439.9500.0039.9541,3210.30%
2019/06/24239.95139.9539.9011,3250.08%
2019/06/2100.00139.8039.65-11,333-0.07%
2019/06/1900.00439.3039.45-41,353-0.30%
2019/06/18138.9000.0039.1011,3450.07%
2019/06/1100.0015.438.9438.90-15.41,392-1.11%
2019/06/10438.53538.6038.70-11,389-0.07%
2019/06/0500.00338.6538.35-31,431-0.21%
2019/05/29537.9500.0037.8551,5030.33%
2019/05/28137.8500.0037.8511,5050.07%
2019/05/23537.83337.8537.8521,5340.13%
2019/05/2000.00238.0538.15-21,694-0.12%
2019/05/16438.3100.0038.2041,6960.24%
2019/05/15238.70238.8038.7001,7010.00%
2019/05/13538.6600.0038.5551,6780.30%
2019/05/101439.2300.0039.20141,6460.85%
2019/05/092939.4300.0039.50291,6311.78%
2019/05/0800.00640.8040.90-61,535-0.39%
2019/05/0200.00341.2041.40-31,518-0.20%
2019/04/2900.00140.8040.75-11,492-0.07%
2019/04/2600.00140.9040.90-11,485-0.07%
2019/04/24140.9000.0040.9511,5030.07%
2019/04/1800.000.240.6040.60-0.21,547-0.01%
2019/04/17541.0100.0041.0051,5610.32%
2019/04/16141.00141.0541.0001,5420.00%
2019/04/12441.38841.2941.20-41,524-0.26%
2019/04/11141.00341.1341.20-21,511-0.13%
2019/04/08240.7000.0040.5521,4700.14%
2019/04/02140.95540.9541.00-41,407-0.28%
2019/04/01140.8020040.7340.80-1991,392-14.29% 大賣/鉅額交易
2019/03/29240.65440.6840.65-21,379-0.14%
2019/03/2800.00140.5040.55-11,388-0.07%
2019/03/26140.4500.0040.5011,4140.07%
2019/03/2500.00840.2140.15-81,418-0.56%
2019/03/22340.50140.4540.5521,4060.14%
2019/03/21140.40440.2040.45-31,394-0.22%
2019/03/19540.1300.0040.1051,3850.36%
2019/03/1800.000.440.2540.25-0.41,374-0.03%
2019/03/15340.652940.4740.35-261,360-1.91%
2019/03/14240.3000.0040.2521,3520.15%
2019/03/13240.0800.0040.2021,3520.15%
2019/03/121040.03239.9539.9081,3460.59%
2019/03/081239.3500.0039.35121,3290.90%
2019/03/07639.7800.0039.6561,3200.45%
2019/03/06539.7000.0039.8051,3050.38%
2019/03/051039.9000.0039.90101,2760.78%
2019/03/0400.0010.140.0040.00-10.11,265-0.79%
2019/02/2700.00240.0540.10-21,258-0.16%
2019/02/2600.00140.1540.10-11,259-0.08%
2019/02/21440.0129139.8540.00-2871,241-23.11% 大賣/鉅額交易
2019/02/201440.71340.3040.25111,1910.92%
2019/02/191541.6000.0041.60151,0911.37%
2019/02/1800.00741.9041.85-71,103-0.63%
2019/02/152.541.45541.4841.50-2.51,094-0.23%
2019/02/14241.151141.3441.50-91,099-0.82%
2019/02/1300.000.640.8040.80-0.61,084-0.05%
2019/01/3000.00741.0140.85-71,132-0.62%
2019/01/250.440.30140.2040.30-0.61,136-0.05%
2019/01/24040.1500.0040.1501,1380.00%
2019/01/161039.8500.0040.15101,1520.87%
2019/01/14139.6500.0039.4011,1310.09%
2019/01/09338.9500.0039.2031,1540.26%
2019/01/02138.7000.0038.7511,2930.08%
2018/12/27138.8000.0038.6511,3320.08%
2018/12/2600.00138.5538.55-11,335-0.07%
2018/12/25238.5000.0038.5521,3400.15%
2018/12/21338.5700.0038.7031,3430.22%
2018/12/20438.7500.0038.7541,3220.30%
2018/12/19139.05539.0539.10-41,293-0.31%
2018/12/18339.2300.0039.2031,2770.23%
2018/12/17239.6500.0039.6021,2730.16%
2018/12/14139.7000.0039.8511,2810.08%
2018/12/12139.8000.0039.9511,2930.08%
2018/12/06439.9000.0039.8541,3260.30%
2018/12/04240.70740.8040.80-51,373-0.36%
2018/11/26139.7500.0039.8011,3970.07%
2018/11/23539.6800.0039.6051,3970.36%
2018/11/22140.0000.0039.9011,4110.07%
2018/11/2110.340.1100.0040.1510.31,4190.73%
2018/11/2000.00640.5140.25-61,413-0.42%
2018/11/1900.001040.5040.55-101,418-0.70%
2018/11/1500.00140.3040.30-11,403-0.07%
2018/11/13139.20139.3039.4501,3930.00%
2018/11/09839.831139.5539.45-31,422-0.21%
2018/11/0800.004539.6539.55-451,407-3.20%
2018/11/05139.8000.0039.8511,4980.07%
2018/11/0200.00140.3040.25-11,602-0.06%
2018/11/01140.10140.2040.2001,5940.00%
2018/10/31839.6900.0039.8581,6060.50%
2018/10/26239.05138.7039.2511,6990.06%
2018/10/25138.9000.0038.9011,7120.06%
2018/10/24139.5500.0040.0011,7050.06%
2018/10/2300.00240.1540.00-21,700-0.12%
2018/10/22140.0500.0040.4011,6960.06%
2018/10/19640.25140.5040.0051,7050.29%
2018/10/18141.10141.0041.0001,6870.00%
2018/10/1218239.41539.3039.851771,60811.00% 大買/鉅額交易
2018/10/112039.38139.0039.40191,5831.20%
2018/10/09441.081241.3041.00-81,505-0.53%
2018/10/08141.402441.4141.45-231,487-1.55%
2018/10/05141.851241.8141.50-111,486-0.74%
2018/10/04242.4000.0042.5521,4510.14%
2018/10/03342.62642.4842.50-31,451-0.21%
2018/10/02442.61142.5542.6031,4490.21%
2018/10/012242.6800.0042.70221,4531.51%
2018/09/28142.502242.5342.65-211,460-1.44%
2018/09/271042.802342.8042.80-131,455-0.89%
2018/09/26242.6500.0042.8521,4550.14%
2018/09/21242.53342.5542.50-11,470-0.07%
2018/09/20442.7900.0042.7541,4650.27%
2018/09/1800.00342.8542.85-31,460-0.21%
2018/09/14143.2000.0043.2011,4670.07%
2018/09/12442.69242.8042.9021,4330.14%
2018/09/111442.7000.0042.50141,4400.97%
2018/09/10542.3000.0042.2551,4060.36%
2018/09/07443.25243.4543.0521,3880.14%
2018/09/06443.6000.0043.4541,3700.29%
2018/09/05144.0000.0043.7511,3590.07%
2018/09/04444.001144.1044.00-71,345-0.52%
2018/08/3000.00143.7543.80-11,328-0.08%
2018/08/29243.50243.6043.6001,3320.00%
2018/08/2800.00143.6043.70-11,310-0.08%
2018/08/2700.00243.8043.75-21,311-0.15%
2018/08/24143.70143.9043.8001,3090.00%
2018/08/2300.00143.9544.00-11,330-0.08%
2018/08/22644.0700.0043.9561,3340.45%
2018/08/2100.00244.1044.15-21,331-0.15%
2018/08/17244.4000.0044.4021,3120.15%
2018/08/14444.60544.6844.65-11,245-0.08%
2018/08/132543.972744.2644.50-21,223-0.16%
2018/08/102844.41344.6744.50251,1882.10%
2018/08/094644.101244.4444.15341,1422.98%
2018/08/07242.453442.6042.45-321,036-3.09%
2018/08/06142.7000.0042.7511,1050.09%
2018/08/03445.3500.0045.1541,0870.37%
2018/08/02245.50345.6745.40-11,040-0.10%
2018/08/01545.5510.545.4545.50-5.51,022-0.54%
2018/07/3100.00345.1245.15-31,011-0.30%
2018/07/3000.00245.0544.95-21,003-0.20%
2018/07/2600.00545.0545.10-51,021-0.49%
2018/07/2500.001544.8044.80-151,034-1.45%
2018/07/2300.00444.3544.40-41,085-0.37%
2018/07/191844.3500.0044.25181,1211.61%
2018/07/181544.10144.1544.30141,1591.21%
2018/07/11143.6500.0043.5011,2340.08%
2018/07/10144.0000.0043.9511,2290.08%
2018/07/06343.5800.0043.4531,2810.23%
2018/07/051243.85144.2043.75111,3180.83%
2018/07/031044.04144.5544.0591,3710.66%
2018/07/02544.5300.0044.5051,3860.36%
2018/06/29244.1500.0044.4521,4230.14%
2018/06/28544.0800.0044.0051,4240.35%
2018/06/27244.40544.4744.50-31,445-0.21%
2018/06/26444.360.644.4044.303.41,4590.23%
2018/06/25244.7000.0044.7021,4750.14%
2018/06/2200.00144.6544.75-11,494-0.07%
2018/06/20344.8700.0044.7031,5390.19%
2018/06/19245.1300.0045.0521,5360.13%
2018/06/15145.40145.3545.3501,5370.00%
2018/06/14645.6300.0045.5061,5350.39%
2018/06/13245.8500.0045.9021,5410.13%
2018/06/08345.97446.2045.90-11,574-0.06%
2018/06/07246.15146.1546.1511,5810.06%
2018/06/06846.0000.0046.1581,5830.51%
2018/06/05546.00146.1045.9041,5840.25%
2018/06/0400.00345.8746.05-31,590-0.19%
2018/05/29145.00245.0345.00-11,550-0.06%
2018/05/28145.2000.0045.2011,5490.06%
2018/05/2200.00145.5545.55-11,605-0.06%
2018/05/21145.4500.0045.3511,6310.06%
2018/05/181146.091045.8545.8011,6340.06%
2018/05/1700.00345.9545.95-31,708-0.18%
2018/05/16245.702345.8745.95-211,712-1.23%
2018/05/1500.001.145.5645.60-1.11,719-0.06%
2018/05/141144.88145.1545.30101,7380.58%
2018/05/11246.2500.0046.1521,6670.12%
2018/05/1000.004.746.0746.15-4.71,661-0.28%
2018/05/09346.0000.0046.0031,6670.18%
2018/05/0800.00145.4545.90-11,674-0.06%
2018/05/035.944.7100.0044.705.91,6840.35%
2018/04/27144.40244.5044.30-11,631-0.06%
2018/04/26644.46244.4044.3541,6310.25%
2018/04/25144.5000.0044.5011,6310.06%
2018/04/24344.78245.2544.5011,6220.06%
2018/04/23445.4800.0045.4041,6280.25%
2018/04/20345.9000.0045.9031,6200.19%
2018/04/191546.08146.0546.00141,6310.86%
2018/04/18145.9500.0045.9011,6650.06%
2018/04/17746.33446.2346.0031,6610.18%
2018/04/13846.6800.0046.5081,6350.49%
2018/04/121046.7500.0046.75101,6130.62%
2018/04/11747.0700.0046.9071,5980.44%
2018/04/1000.00047.0047.0001,5610.00%
2018/04/0900.00447.1647.30-41,535-0.26%
2018/04/0300.00647.3347.35-61,510-0.40%
2018/04/021747.141447.4147.5031,5040.20%
2018/03/31146.8000.0047.0011,4600.07%
2018/03/30146.9000.0046.3011,4500.07%
2018/03/29147.00547.0647.10-41,424-0.28%
2018/03/28346.80346.7546.9001,4130.00%
2018/03/2700.001346.8046.45-131,392-0.93%
2018/03/2600.00646.6946.30-61,390-0.43%
2018/03/23345.90446.4546.50-11,390-0.07%
2018/03/2200.001046.6546.65-101,440-0.69%
2018/03/21446.7000.0046.6041,4470.28%
2018/03/19146.30346.4546.45-21,466-0.14%
2018/03/16646.2200.0046.1061,4660.41%
2018/03/14646.85946.6546.55-31,480-0.20%
2018/03/13846.4300.0046.3581,4780.54%
2018/03/09246.1000.0046.3021,5020.13%
2018/03/07646.18146.0546.0051,5630.32%
2018/03/06146.7000.0046.4011,5620.06%
2018/03/05146.9500.0046.4011,5700.06%
2018/03/01246.6000.0046.8021,5700.13%
2018/02/2700.00147.2047.05-11,575-0.06%
2018/02/2600.00347.3547.20-31,575-0.19%
2018/02/2300.00647.3447.20-61,570-0.38%
2018/02/22147.152146.9947.15-201,565-1.28%
2018/02/211246.632846.5446.80-161,570-1.02%
2018/02/12145.55145.6045.5501,5590.00%
2018/02/092645.02445.2144.90221,5801.39%
2018/02/080.845.90245.5545.90-1.31,518-0.08%
2018/02/071345.61645.7445.5071,5300.46%
2018/02/061345.27445.3845.3591,5380.59%
2018/02/05445.81845.9446.55-41,562-0.26%
2018/02/02346.6027.446.8546.80-24.41,556-1.57%
2018/02/01247.08347.0246.80-11,582-0.06%
2018/01/31546.83446.9347.0011,6000.06%
2018/01/3000.003747.2447.15-371,626-2.27%
2018/01/2900.002447.0047.05-241,623-1.48%
2018/01/260.647.00447.1647.00-3.41,623-0.21%
2018/01/2500.006.547.0247.05-6.51,644-0.39%
2018/01/2400.00147.0047.00-11,660-0.06%
2018/01/23947.00346.9546.9561,6560.36%
2018/01/2200.00547.1647.00-51,657-0.30%
2018/01/1900.002546.6646.85-251,658-1.51%
2018/01/18346.45746.5146.55-41,661-0.24%
2018/01/17645.83146.4046.5051,6680.30%
2018/01/16146.701046.5046.80-91,646-0.55%
2018/01/154546.453046.4546.50151,6350.92%
2018/01/12546.411546.2546.35-101,637-0.61%
2018/01/11545.60145.6545.6041,6050.25%
2018/01/101045.4000.0045.20101,6080.62%
2018/01/0900.00745.4545.50-71,619-0.43%
2018/01/05245.55245.5045.5001,7130.00%
2018/01/04545.60045.5045.5051,7170.29%
2018/01/0300.00145.5045.55-11,744-0.06%
2018/01/02145.15245.0845.15-11,743-0.06%
文曄 相關文章
文曄 相關影音