• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)
可現股當沖
  • 股價
    113.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.44%
  • 成交量
    5,123張
  • 產業
    上市 通信網路類股

  • 888人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台灣大 (3045)籌碼相關－元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖 券商分點個股進出

元大-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000113.50113.0006,9010.00%
2024/11/201111.0000.00112.0016,8990.01%
2024/11/180.2111.4500.00111.000.26,7920.00%
2024/11/152111.7700.00111.0026,7440.03%
2024/11/1400.000114.50114.0006,6640.00%
2024/11/1300.000115.00114.5006,6850.00%
2024/11/110114.5000.00114.5006,7160.00%
2024/11/080113.0000.00113.0006,7560.00%
2024/11/071113.5000.00113.5016,8160.01%
2024/10/300.5115.0000.00113.500.57,7700.01%
2024/10/2200.001114.50114.00-18,153-0.01%
2024/10/152112.0000.00112.5028,8490.02%
2024/10/080113.0000.00112.5009,2250.00%
2024/10/070111.0000.00112.5009,2950.00%
2024/10/040.3113.5600.00112.500.39,7180.00%
2024/09/3000.000.1115.00115.00-0.110,9190.00%
2024/09/261115.952115.50117.50-112,045-0.01%
2024/09/250.1115.730.1115.50116.50012,4450.00%
2024/09/240.1117.5020.2118.07118.50-2012,828-0.16%
2024/09/2300.007117.36118.50-712,669-0.06%
2024/09/200.1115.502116.50116.50-1.912,572-0.02%
2024/09/1900.001116.50116.00-112,445-0.01%
2024/09/1800.003116.17116.50-312,333-0.02%
2024/09/1300.002115.50115.50-212,748-0.02%
2024/09/120115.713116.00115.00-312,763-0.02%
2024/09/1100.006115.75115.00-612,699-0.05%
2024/09/1000.001115.00115.00-112,650-0.01%
2024/09/0900.000.3114.00115.00-0.312,6540.00%
2024/09/060114.006114.25115.00-612,606-0.05%
2024/09/0500.002112.50113.00-212,548-0.02%
2024/09/040112.500111.50112.00012,5450.00%
2024/08/230110.508111.13111.50-813,043-0.06%
2024/08/2200.002110.00110.00-213,054-0.02%
2024/08/2100.006109.92110.00-613,145-0.05%
2024/08/2000.0015109.90108.50-1513,109-0.11%
2024/08/190108.889109.22109.50-913,107-0.07%
2024/08/1500.001109.00108.50-113,061-0.01%
2024/08/1400.002107.50109.00-213,035-0.02%
2024/08/121106.5000.00107.50112,9660.01%
2024/08/072107.0000.00108.00212,7390.02%
2024/08/060107.5014.1109.78110.50-14.112,644-0.11%
2024/08/0500.000.5104.67106.00-0.512,2890.00%
2024/07/3100.000105.00105.50011,8050.00%
2024/07/290.1104.0000.00104.500.111,7570.00%
2024/07/260.2104.504105.25106.00-3.811,713-0.03%
2024/07/2300.003104.00105.50-311,623-0.03%
2024/07/220103.501102.52103.50-111,535-0.01%
2024/07/192103.003.1103.32103.50-1.111,425-0.01%
2024/07/180102.502103.50104.00-211,475-0.02%
2024/07/177102.501102.00102.00611,1930.05%
2024/07/164101.0000.00101.00411,2050.04%
2024/07/151100.5000.00101.00111,2200.01%
2024/07/121.1101.500101.50101.00111,2170.01%
2024/07/112101.2500.00101.00211,1390.02%
2024/07/101100.500102.00102.00111,0650.01%
2024/07/0911.1101.371101.50101.0010.110,9380.09%
2024/07/0816.3103.230104.17102.5016.310,7950.15%
2024/07/0500.0066.1113.84116.00-66.110,305-0.64%
2024/07/040.1109.001111.50111.00-0.99,519-0.01%
2024/07/0300.008.3112.60112.50-8.38,910-0.09%
2024/07/0200.0014110.54111.50-148,260-0.17%
2024/07/0100.0018108.81109.00-187,664-0.23%
2024/06/2800.0014107.39107.00-147,099-0.20%
2024/06/2600.002105.50106.00-26,469-0.03%
2024/06/2400.002107.00107.00-26,489-0.03%
2024/06/210.4104.5000.00106.000.46,4820.01%
2024/06/200.1106.5000.00106.500.15,9710.00%
2024/06/1700.001107.50107.50-15,854-0.02%
2024/06/140106.502107.25107.50-25,874-0.03%
2024/06/132106.5000.00106.0025,8390.03%
2024/06/1200.004106.25106.00-45,925-0.07%
2024/06/0700.000106.50107.0005,9110.00%
2024/06/0600.000.3106.50106.50-0.35,8740.00%
2024/06/050.3106.500.4107.00107.00-0.15,8250.00%
2024/06/0400.002.3107.14106.50-2.35,781-0.04%
2024/06/032106.502107.00106.5005,7400.00%
2024/05/3100.000105.50105.5005,5470.00%
2024/05/300105.004104.25104.50-45,269-0.08%
2024/05/291.3103.1600.00103.001.35,1470.02%
2024/05/2700.001106.50105.50-15,058-0.02%
2024/05/2400.001106.50106.50-14,937-0.02%
2024/05/2300.0011106.55107.00-114,918-0.22%
2024/05/220106.0062106.52107.00-624,856-1.28%
2024/05/2100.000.1105.50105.50-0.14,7840.00%
2024/05/170106.0041105.51106.00-414,725-0.87%
2024/05/1600.006106.00105.50-64,729-0.13%
2024/05/1500.0017105.47105.00-174,670-0.36%
2024/05/143105.0010105.50104.50-74,660-0.15%
2024/05/1300.0010105.50105.50-104,637-0.22%
2024/05/1000.002105.00105.00-24,620-0.04%
2024/05/0900.000104.50105.0004,5930.00%
2024/05/0800.001105.00105.00-14,568-0.02%
2024/05/0700.002104.50104.50-24,523-0.04%
2024/05/0300.002104.25104.50-24,405-0.05%
2024/04/2600.003103.50103.50-34,224-0.07%
2024/04/250102.7500.00102.5004,2220.00%
2024/04/2200.002.2104.45104.50-2.23,992-0.06%
2024/04/191.2101.981102.00102.000.23,8190.00%
2024/04/1800.000103.00103.5003,6960.00%
2024/04/160.3102.330.1103.00102.000.23,5490.01%
2024/04/1500.00100.1104.00104.00-100.13,489-2.87%
2024/04/111103.501.2103.93104.00-0.23,3690.00%
2024/04/1000.0011103.73104.00-113,324-0.33%
2024/04/080103.5000.00104.0003,2630.00%
2024/04/0200.0010104.00104.00-103,137-0.32%
2024/04/0100.003103.50104.00-33,089-0.10%
2024/03/2900.003102.67103.00-33,032-0.10%
2024/03/2800.000102.00102.0002,9880.00%
2024/03/270101.503101.00102.00-32,922-0.10%
2024/03/2600.005100.40100.50-52,896-0.17%
2024/03/25199.3000.0099.9012,8510.04%
2024/03/19198.9000.0098.5012,8540.04%
2024/03/1500.00199.9099.30-12,788-0.04%
2024/03/141.999.5000.0099.801.92,6710.07%
2024/03/1300.00199.8099.60-12,656-0.04%
2024/03/121399.0000.0098.90132,6220.50%
2024/03/074398.0000.0097.90432,8411.51%
2024/03/0500.00198.0097.90-12,990-0.03%
2024/03/04498.3000.0098.1043,0620.13%
2024/03/012.298.380.798.6098.401.53,1470.05%
2024/02/29198.501.499.1099.00-0.43,219-0.01%
2024/02/27399.2700.0099.1033,1500.10%
2024/02/22399.90499.8099.90-13,236-0.03%
2024/02/2100.000.199.30100.00-0.13,2210.00%
2024/02/1600.003.498.0098.00-3.43,269-0.10%
2024/02/1500.00598.0098.00-53,258-0.15%
2024/02/0100.00298.6598.70-23,303-0.06%
2024/01/2600.00198.1098.40-13,434-0.03%
2024/01/22297.5000.0097.6023,5710.06%
2024/01/18897.3600.0097.3083,5840.22%
2024/01/172.297.46197.4097.201.23,5930.03%
2024/01/16198.100.298.2098.000.83,5590.02%
2024/01/1200.00299.8099.80-23,605-0.06%
2024/01/05398.3300.0098.5033,9610.08%
2024/01/04398.3700.0098.9034,0070.07%
2024/01/03398.5000.0098.9034,0970.07%
2023/12/29298.5000.0098.6024,0910.05%
2023/12/250.297.5000.0097.500.24,0730.00%
2023/12/210.297.6200.0097.600.24,0750.01%
2023/12/20098.0000.0098.1004,0520.00%
2023/12/19098.100.298.1098.00-0.24,0390.00%
2023/12/18098.4000.0098.1004,0820.00%
2023/12/151.297.930.498.6098.400.84,0760.02%
2023/12/13198.500.198.6098.400.93,9750.02%
2023/12/12198.5000.0098.7014,0510.02%
2023/12/11198.3100.0098.5014,0470.02%
2023/12/0800.00198.9099.10-14,031-0.02%
2023/12/0700.00299.7099.40-24,035-0.05%
2023/12/060100.501101.00100.00-14,025-0.02%
2023/12/0500.0014100.54100.50-143,987-0.35%
2023/12/0400.002100.7599.80-23,918-0.05%
2023/12/0100.001.198.9199.20-1.13,803-0.03%
2023/11/30199.2000.0098.4013,7350.03%
2023/11/28199.2000.0098.4013,5140.03%
2023/11/2700.002399.1698.50-233,512-0.65%
2023/11/24198.30199.1098.3003,4260.00%
2023/11/2100.00198.1098.30-13,277-0.03%
2023/11/2000.000.497.7097.70-0.43,229-0.01%
2023/11/1600.00397.5098.00-33,229-0.09%
2023/11/13197.5000.0097.1013,1780.03%
2023/11/0900.002298.5598.40-223,158-0.70%
2023/11/0800.00698.2098.30-63,136-0.19%
2023/11/0300.00596.9097.00-53,080-0.16%
2023/11/0100.00196.3096.30-13,064-0.03%
2023/10/3100.00295.1595.80-23,017-0.07%
2023/10/26194.8000.0094.8013,0380.03%
2023/10/2000.00294.4094.20-22,992-0.07%
2023/10/1800.003295.8195.60-322,889-1.11%
2023/10/1700.00295.9095.40-22,775-0.07%
2023/10/1600.00496.0095.80-42,712-0.15%
2023/10/131.195.2000.0095.601.12,6900.04%
2023/10/12195.8000.0096.2012,6680.04%
2023/10/1100.001095.2595.90-102,666-0.38%
2023/10/04293.6000.0093.5022,6390.08%
2023/10/022.594.1800.0094.202.52,7010.09%
2023/09/27194.0000.0093.9012,8120.04%
2023/09/26393.9000.0094.6032,8740.10%
2023/09/22193.8000.0093.7013,0850.03%
2023/09/20195.1000.0095.0013,1580.03%
2023/09/18295.5500.0095.2023,2640.06%
2023/09/1500.00495.2095.60-43,335-0.12%
2023/09/13294.6000.0094.7023,3280.06%
2023/09/1200.00194.2094.60-13,413-0.03%
2023/09/1100.00394.0094.00-33,457-0.09%
2023/09/08493.28193.3093.5033,4680.09%
2023/09/070.193.8000.0093.300.13,4960.00%
2023/09/06193.7000.0093.4013,5050.03%
2023/09/051394.0000.0093.60133,4970.37%
2023/09/04193.70194.0094.0003,5020.00%
2023/08/30194.0000.0094.1013,4860.03%
2023/08/2900.00093.9094.1003,5270.00%
2023/08/28293.3500.0093.6023,5600.06%
2023/08/25393.5000.0093.3033,8230.08%
2023/08/240.294.0000.0093.600.23,8910.01%
2023/08/23693.3300.0093.5063,9280.15%
2023/08/22293.4000.0093.5023,9750.05%
2023/08/18194.00593.9093.90-44,059-0.10%
2023/08/17193.7000.0093.8014,0990.02%
2023/08/16393.9700.0093.9034,1100.07%
2023/08/15293.9000.0093.7024,1410.05%
2023/08/100.294.1000.0094.100.24,2400.00%
2023/08/09094.2000.0093.8004,2230.00%
2023/08/08393.8700.0093.8034,2000.07%
2023/08/07194.3000.0094.1014,1430.02%
2023/08/04294.1000.0094.1024,1570.05%
2023/07/31095.0000.0094.4004,1580.00%
2023/07/28195.000.295.2095.000.94,1510.02%
2023/07/27194.8000.0094.9014,1430.02%
2023/07/2500.00194.3094.50-14,132-0.02%
2023/07/24294.0500.0093.9024,1430.05%
2023/07/2110.194.3000.0094.1010.14,1750.24%
2023/07/19494.0500.0094.2044,1740.10%
2023/07/18294.3000.0094.1024,1890.05%
2023/07/1700.00095.5094.5004,2320.00%
2023/07/141.194.99794.9395.10-64,235-0.14%
2023/07/1320.394.0100.0093.8020.34,2080.48%
2023/07/12393.9700.0094.2034,2000.07%
2023/07/1027.293.7400.0093.5027.24,1900.65%
2023/07/07993.24193.4093.5084,1890.19%
2023/07/06193.9000.0093.6014,1770.02%
2023/07/0518.694.5600.0094.1018.64,1420.45%
2023/07/041194.5500.0094.50114,0890.27%
2023/07/0353.395.1300.0095.0053.34,0531.31%
2023/06/301796.1900.0095.60173,9720.43%
2023/06/292101.000.9100.50100.501.13,8400.03%
2023/06/288100.134100.00100.0043,7650.11%
2023/06/2727100.5000.00100.00273,7370.72%
2023/06/268101.1900.00101.0083,6850.22%
2023/06/2155101.8000.00101.50553,6511.51%
2023/06/151102.5000.00103.0013,4550.03%
2023/06/141103.0000.00102.5013,4950.03%
2023/06/121103.0000.00102.5013,4810.03%
2023/06/071103.5000.00104.0013,5560.03%
2023/06/061103.502104.00104.00-13,545-0.03%
2023/06/0200.002104.00104.00-23,502-0.06%
2023/06/0110103.0000.00103.00103,4630.29%
2023/05/2910102.0000.00103.00103,1440.32%
2023/05/2600.000.6102.00103.00-0.63,153-0.02%
2023/05/2500.002103.00102.50-23,095-0.06%
2023/05/2200.001104.00104.00-12,939-0.03%
2023/05/1900.001104.00104.00-12,904-0.03%
2023/05/1100.001103.50103.50-12,778-0.04%
2023/05/091103.0000.00103.5012,7670.04%
2023/05/0800.000.4104.00104.00-0.42,761-0.02%
2023/05/0300.0010103.00103.00-102,715-0.37%
2023/04/272103.0000.00103.5022,9130.07%
2023/04/2600.001104.00104.00-12,905-0.03%
2023/04/2100.0011102.50102.50-112,940-0.37%
2023/04/191104.0025104.00104.00-242,884-0.83%
2023/04/1700.001105.00105.00-12,839-0.04%
2023/04/1200.002104.00104.00-22,773-0.07%
2023/04/1100.003103.50104.00-32,740-0.11%
2023/04/1000.001102.47103.00-12,720-0.04%
2023/04/0700.005101.90101.50-52,683-0.19%
2023/03/3000.0015100.50101.00-152,638-0.57%
2023/03/2400.00299.80100.50-22,677-0.07%
2023/03/21299.25599.4098.50-32,709-0.11%
2023/03/1700.00298.3099.00-22,698-0.07%
2023/03/1600.00198.3098.40-12,602-0.04%
2023/03/150.397.8000.0097.800.32,6220.01%
2023/03/1400.00698.1097.70-62,608-0.23%
2023/03/1300.00098.0098.0002,5720.00%
2023/03/10197.3000.0097.8012,5430.04%
2023/03/0900.001198.7098.50-112,529-0.43%
2023/03/08297.9000.0098.6022,6640.08%
2023/03/0700.00298.1098.20-22,657-0.08%
2023/03/0600.00597.7098.20-52,679-0.19%
2023/03/0300.00797.1697.20-72,693-0.26%
2023/03/01995.8600.0095.5092,7130.33%
2023/02/24097.60397.5096.60-32,688-0.11%
2023/02/2200.00297.1097.20-22,752-0.07%
2023/02/15395.9300.0095.9032,9450.10%
2023/02/14496.3800.0096.5042,9350.14%
2023/02/0800.00195.6095.40-12,987-0.03%
2023/02/0700.00195.4095.60-13,009-0.03%
2023/02/03495.330.195.1095.2042,9920.13%
2023/02/0200.00195.1095.00-12,994-0.03%
2023/02/01294.7000.0095.1022,9940.07%
2023/01/31394.8300.0094.6033,0300.10%
2023/01/13195.0000.0095.2012,9850.03%
2023/01/11996.59195.7095.5083,0950.26%
2023/01/1000.00298.2098.30-23,042-0.07%
2023/01/0900.002897.5098.20-283,038-0.92%
2023/01/0600.00296.2096.20-23,076-0.07%
2023/01/04295.6000.0095.9023,1590.06%
2022/12/26394.4000.0094.8033,4720.09%
2022/12/1900.00294.0094.20-23,800-0.05%
2022/12/15195.6000.0094.7013,7870.03%
2022/12/0700.00895.2495.40-84,081-0.20%
2022/12/062094.0000.0093.50204,0830.49%
2022/12/01095.40195.1094.10-14,132-0.02%
2022/11/29093.30593.8094.00-53,973-0.13%
2022/11/2500.00294.1094.10-24,069-0.05%
2022/11/240.193.00293.5093.30-24,131-0.05%
2022/11/23092.3000.0092.0004,1450.00%
2022/11/222591.4600.0091.80254,1810.60%
2022/11/21392.1700.0091.9034,1660.07%
2022/11/18292.0000.0093.8024,1670.05%
2022/11/17192.0100.0092.1014,1770.02%
2022/11/16293.1000.0092.7024,1550.05%
2022/11/11094.4000.0095.0004,0580.00%
2022/11/09095.00295.1094.90-24,088-0.05%
2022/10/2600.00094.7094.6004,2030.00%
2022/10/25192.30294.1094.60-14,183-0.02%
2022/10/20291.8000.0092.5024,1700.05%
2022/10/19092.1000.0091.0004,1050.00%
2022/10/14592.0700.0091.5054,1210.12%
2022/10/13193.2000.0093.2014,1710.02%
2022/10/1200.00294.0093.70-24,327-0.05%
2022/10/112.192.6100.0092.902.14,4040.05%
2022/10/07393.0100.0093.2034,4090.07%
2022/10/06094.9000.0094.4004,3870.00%
2022/10/05095.1000.0094.7004,4070.00%
2022/10/04795.1300.0095.0074,4330.16%
2022/10/0300.00396.0095.60-34,410-0.07%
2022/09/302.195.6000.0095.602.14,5070.05%
2022/09/291696.1400.0096.90164,5580.35%
2022/09/28396.27497.0897.40-14,678-0.02%
2022/09/271096.30397.0097.0074,7840.15%
2022/09/26396.3000.0096.5034,8990.06%
2022/09/2300.00396.7096.50-34,945-0.06%
2022/09/221496.0600.0096.00145,0200.28%
2022/09/21197.1000.0097.2015,0390.02%
2022/09/20296.3000.0096.8025,0420.04%
2022/09/19197.0000.0096.7015,0290.02%
2022/09/16797.0000.0097.0075,0840.14%
2022/09/15597.2000.0097.5055,0870.10%
2022/09/142097.4700.0097.20205,0890.39%
2022/09/130.298.7000.0098.300.25,0550.00%
2022/09/12298.4000.0098.4025,0460.04%
2022/09/081098.3000.0099.00105,0720.20%
2022/09/07998.22198.2098.2085,0770.16%
2022/09/06298.7000.0098.7025,0760.04%
2022/09/051.198.5200.0098.501.15,0710.02%
2022/09/017.198.3900.0098.307.15,1060.14%
2022/08/30199.4000.0099.8014,9480.02%
2022/08/29199.7000.0099.8014,9270.02%
2022/08/25199.9000.0099.9014,8710.02%
2022/08/226100.0000.00101.0064,9630.12%
2022/08/183100.5000.00101.0035,0800.06%
2022/07/2900.001101.50101.50-15,196-0.02%
2022/07/271102.5000.00102.0015,1970.02%
2022/07/1911.1101.2100.0099.1011.15,0650.22%
2022/07/182103.5000.00103.5024,8790.04%
2022/07/080104.0000.00103.0004,6970.00%
2022/07/0700.001108.00108.00-14,580-0.02%
2022/07/0600.003109.50109.00-34,459-0.07%
2022/07/0400.0015109.90109.50-154,141-0.36%
2022/07/0100.006109.00109.00-64,013-0.15%
2022/06/2400.008110.06110.50-83,727-0.21%
2022/06/2300.007109.21109.00-73,658-0.19%
2022/06/2200.001.4108.06108.50-1.43,564-0.04%
2022/06/170106.0000.00106.0003,5020.00%
2022/06/130106.0000.00106.0003,6230.00%
2022/06/1010106.5000.00106.50103,5950.28%
2022/06/0910107.2500.00107.50103,5880.28%
2022/06/072107.5000.00107.5023,5700.06%
2022/06/068107.500.2107.50108.007.83,5710.22%
2022/06/0100.0010108.00107.00-103,664-0.27%
2022/05/3100.000.2107.50108.00-0.23,6410.00%
2022/05/3000.001107.50108.00-13,492-0.03%
2022/05/2600.002108.50108.50-23,452-0.06%
2022/05/1800.001107.00107.50-13,479-0.03%
2022/05/120106.5000.00106.5003,4780.00%
2022/05/0900.003105.00105.50-33,423-0.09%
2022/05/041105.503105.50105.50-23,432-0.06%
2022/04/2900.001109.00108.50-13,415-0.03%
2022/04/2700.005108.50108.00-53,393-0.15%
2022/04/2600.005108.50109.00-53,365-0.15%
2022/04/2200.003107.83108.50-33,285-0.09%
2022/04/2000.006107.75108.50-63,281-0.18%
2022/04/1100.006106.50106.50-63,150-0.19%
2022/04/0700.003105.50105.50-33,109-0.10%
2022/03/2500.003106.00106.00-33,142-0.10%
2022/03/181105.501106.00105.0003,1160.00%
2022/03/172107.0014108.00106.00-123,026-0.40%
2022/03/1600.0011106.77107.00-112,937-0.37%
2022/03/1500.0010105.90106.00-102,874-0.35%
2022/03/112105.751105.50106.0012,8670.03%
2022/03/1000.001106.00106.50-12,866-0.03%
2022/03/0800.004104.88105.00-42,858-0.14%
2022/03/0700.005104.50105.00-52,841-0.18%
2022/03/0400.003105.50105.50-32,961-0.10%
2022/03/0200.001106.00106.00-12,970-0.03%
2022/02/2500.005104.70103.50-52,869-0.17%
2022/02/247104.642106.50105.0052,7150.18%
2022/02/2300.004106.75107.00-42,636-0.15%
2022/02/2100.002105.75106.00-22,582-0.08%
2022/02/180105.004105.38105.00-42,575-0.16%
2022/02/1600.0014.2104.50105.00-14.22,543-0.56%
2022/02/1500.001103.50103.50-12,514-0.04%
2022/02/1400.001103.00103.00-12,498-0.04%
2022/02/1100.001103.00103.00-12,492-0.04%
2022/02/1000.00304103.00103.50-3042,490-12.20% 大賣/鉅額交易
2022/02/0900.0021101.50102.00-212,479-0.85%
2022/02/0800.00302101.00100.50-3022,476-12.19% 大賣/鉅額交易
2022/01/2400.002100.50100.50-22,401-0.08%
2022/01/21399.4000.00100.0032,4390.12%
2022/01/20399.8000.0099.9032,4000.12%
2022/01/1800.005100.50100.00-52,377-0.21%
2022/01/171100.0000.00100.0012,3720.04%
2022/01/1425100.5000.00101.00252,3851.05%
2022/01/131100.00200100.50100.50-1992,443-8.14% 大賣/鉅額交易
2022/01/1200.00499.83100.50-42,469-0.16%
2022/01/11199.8000.00100.0012,5010.04%
2022/01/10299.6000.0099.8022,5150.08%
2022/01/0700.00299.4599.50-22,516-0.08%
2022/01/0600.00499.4899.20-42,525-0.16%
2022/01/05199.4000.0099.7012,5270.04%
2022/01/04199.4000.0099.2012,5530.04%
2022/01/037100.2900.00100.5072,5410.28%
2021/12/3021100.02200.8100.50100.00-179.82,534-7.09% 大賣/鉅額交易
2021/12/295100.3000.00100.5052,5630.20%
2021/12/288100.211100.50100.5072,5760.27%
2021/12/2400.00399.6399.80-32,614-0.12%
2021/12/22299.10199.5099.2012,6450.04%
2021/12/21098.50199.1098.80-12,642-0.04%
2021/12/1600.00198.6098.60-12,585-0.04%
2021/12/13198.20698.1098.00-52,685-0.19%
2021/12/08498.55199.0098.6032,6990.11%
2021/12/07198.0000.0098.6012,7080.04%
2021/12/060.298.1000.0098.000.22,7060.01%
2021/12/01798.0600.0098.3072,7500.25%
2021/11/30397.9300.0097.0032,7420.11%
2021/11/29198.5000.0098.2012,5990.04%
2021/11/26198.10198.3098.1002,6480.00%
2021/11/24199.000.599.0098.700.52,7220.02%
2021/11/22199.30199.6099.1002,7770.00%
2021/11/1900.003100.00100.00-32,839-0.11%
2021/11/181100.0000.00100.5012,9320.03%
2021/11/1600.001100.00100.00-13,309-0.03%
2021/11/1500.000.599.7099.70-0.53,357-0.01%
2021/11/120.199.400.399.4099.70-0.23,3710.00%
2021/11/1100.00199.0099.50-13,479-0.03%
2021/11/05098.70198.6099.10-13,637-0.03%
2021/11/022198.1000.0098.00213,8110.55%
2021/10/29098.2000.0098.1004,0580.00%
2021/10/2800.00298.4098.20-24,048-0.05%
2021/10/272198.2900.0098.10214,0740.52%
2021/10/25198.3000.0098.4014,0620.02%
2021/10/2200.00198.4098.40-14,092-0.02%
2021/10/20197.8000.0098.4014,0120.02%
2021/10/18198.3000.0098.3013,9570.03%
2021/10/15198.3000.0098.6013,9310.03%
2021/10/1400.000.798.7098.30-0.73,910-0.02%
2021/10/1300.000.398.8098.80-0.33,907-0.01%
2021/10/12098.60198.2099.00-13,892-0.03%
2021/10/08098.9000.0098.9003,8420.00%
2021/10/0700.00199.3099.20-13,817-0.03%
2021/10/05098.6000.0099.2003,8010.00%
2021/09/29198.6000.0099.3013,7050.03%
2021/09/28198.902099.3099.60-193,684-0.52%
2021/09/27199.2000.0099.7013,7030.03%
2021/09/24099.60299.7099.80-23,724-0.05%
2021/09/23199.4000.0099.6013,7350.03%
2021/09/220.198.6000.0098.600.13,7490.00%
2021/09/1600.000.299.4099.00-0.23,6280.00%
2021/09/14099.10299.1099.00-23,634-0.05%
2021/09/0700.00198.6098.50-13,682-0.03%
2021/09/06298.7000.0098.6023,6650.05%
2021/09/03198.5000.0098.9013,6600.03%
2021/09/022.198.6500.0098.502.13,6620.06%
2021/09/011.299.2700.0099.001.23,6390.03%
2021/08/3100.00299.70101.00-23,614-0.06%
2021/08/30198.8000.0099.7013,5660.03%
2021/08/270.699.2000.0099.100.63,5500.02%
2021/08/25297.7000.0097.8023,5090.06%
2021/08/24697.2200.0098.0063,4630.17%
2021/08/2317.496.2900.0096.9017.43,3820.51%
2021/08/204101.7500.00101.5043,1280.13%
2021/08/193103.0000.00103.0033,1480.10%
2021/08/1800.002104.00105.00-23,093-0.06%
2021/08/132105.5010106.45106.00-82,927-0.27%
2021/08/1200.0013106.62107.00-132,891-0.45%
2021/08/1100.001107.00107.00-12,883-0.03%
2021/08/0900.001106.50107.00-12,940-0.03%
2021/08/0600.0011108.00108.00-112,954-0.37%
2021/08/0500.0014107.93108.50-142,983-0.47%
2021/08/044107.002107.00107.0022,9680.07%
2021/08/0300.004106.00106.00-42,952-0.14%
2021/08/0200.001105.00105.00-12,962-0.03%
2021/07/2900.005104.00104.50-53,017-0.17%
2021/07/2600.009103.50103.50-93,103-0.29%
2021/07/2300.004103.50104.00-43,117-0.13%
2021/07/2200.005103.10103.50-53,160-0.16%
2021/07/1900.006102.00102.50-63,219-0.19%
2021/07/1500.003102.50102.50-33,281-0.09%
2021/07/122102.502101.75102.0003,3600.00%
2021/07/0800.003102.50102.50-33,375-0.09%
2021/07/071102.0000.00102.5013,3700.03%
2021/07/0500.0010102.50102.50-103,402-0.29%
2021/07/011102.502101.50102.00-13,421-0.03%
2021/06/2500.002102.75102.50-23,448-0.06%
2021/06/221101.504101.63101.50-33,463-0.09%
2021/06/18301102.0000.00101.003013,4588.70% 大買/鉅額交易
2021/06/1500.000.1103.00102.50-0.13,4810.00%
2021/06/112103.503103.50103.50-13,518-0.03%
2021/06/1000.0023103.02103.50-233,531-0.65%
2021/06/094102.5000.00102.5043,5430.11%
2021/06/082102.504102.00102.50-23,537-0.06%
2021/06/072101.5000.00101.0023,5440.06%
2021/06/045101.001101.00101.0043,5640.11%
2021/06/030100.5000.00100.5003,5700.00%
2021/06/0200.001100.50101.00-13,587-0.03%
2021/05/3100.00199.40100.50-13,643-0.03%
2021/05/26499.53299.5099.7023,6560.05%
2021/05/253100.500.1100.00100.002.93,6670.08%
2021/05/211100.0000.00101.0013,7260.03%
2021/05/2020399.606100.25100.501973,7435.26% 大買/鉅額交易
2021/05/1900.0028100.02100.50-283,741-0.75%
2021/05/1800.002199.93100.50-213,761-0.56%
2021/05/1700.002798.9999.60-273,774-0.72%
2021/05/1400.00199.5099.70-13,689-0.03%
2021/05/131.197.5200.0097.301.13,6360.03%
2021/05/12502.299.991100.5098.40501.23,50414.30% 大買/鉅額交易
2021/05/111100.502100.00100.50-13,331-0.03%
2021/05/06199.20299.60100.00-13,317-0.03%
2021/05/05799.13199.2099.0063,2830.18%
2021/05/041100.0000.0099.1013,2920.03%
2021/05/03399.500.4100.0099.802.63,2590.08%
2021/04/291.4100.140.4100.00100.0013,2750.03%
2021/04/282100.502100.75100.5003,2890.00%
2021/04/271101.0000.00101.0013,3230.03%
2021/04/2600.001100.50101.00-13,309-0.03%
2021/04/2300.0015100.50101.00-153,319-0.45%
2021/04/222100.5000.00101.0023,3480.06%
2021/04/2115101.1700.00100.50153,3560.45%
2021/04/202100.504100.25101.50-23,356-0.06%
2021/04/19499.505.299.2099.80-1.23,357-0.04%
2021/04/16199.104.299.1599.20-3.23,377-0.10%
2021/04/15298.65198.8098.9013,4210.03%
2021/04/1400.00898.9098.70-83,424-0.23%
2021/04/13398.50198.4098.5023,4220.06%
2021/04/121298.09498.0098.0083,4350.23%
2021/04/0900.00698.7098.20-63,431-0.17%
2021/04/08298.4500.0098.3023,4380.06%
2021/04/01198.4000.0098.2013,4070.03%
2021/03/31498.4300.0098.2043,4000.12%
2021/03/30298.45498.8598.90-23,362-0.06%
2021/03/29198.1000.0098.8013,3320.03%
2021/03/25297.5000.0097.5023,3060.06%
2021/03/24597.4400.0097.5053,3120.15%
2021/03/19198.1000.0097.8013,3440.03%
2021/03/1800.000.198.9098.60-0.13,2950.00%
2021/03/161198.6900.0098.80113,2770.34%
2021/03/15198.3000.0098.1013,2740.03%
2021/03/1200.00499.0398.90-43,267-0.12%
2021/03/101.598.8011.798.9599.20-10.23,294-0.31%
2021/03/0800.00198.1097.60-13,346-0.03%
2021/03/05297.7000.0097.8023,3390.06%
2021/03/04397.43198.0098.0023,5260.06%
2021/03/023.597.77197.9097.302.53,4400.07%
2021/02/26297.4000.0097.1023,4540.06%
2021/02/25198.701298.8399.00-113,355-0.33%
2021/02/2400.00298.1098.00-23,364-0.06%
2021/02/2200.00196.3096.20-13,353-0.03%
2021/02/19496.15196.2096.2033,3570.09%
2021/02/17096.80396.4096.60-33,388-0.09%
2021/02/05196.00196.9097.2003,3500.00%
2021/02/04296.15196.7096.3013,3540.03%
2021/02/03196.8000.0096.3013,3910.03%
2021/02/02196.7000.0096.8013,4120.03%
2021/02/0100.00197.2096.50-13,418-0.03%
2021/01/292.196.4100.0096.202.13,4580.06%
2021/01/28196.60197.5097.2003,4150.00%
2021/01/272.196.6400.0096.602.13,3810.06%
2021/01/26396.7000.0097.4033,3740.09%
2021/01/25197.50297.4597.80-13,331-0.03%
2021/01/22197.0000.0096.7013,3450.03%
2021/01/21197.3000.0097.2013,3160.03%
2021/01/20897.4900.0097.3083,2870.24%
2021/01/19298.3000.0098.2023,2100.06%
2021/01/184698.4000.0098.70463,2031.44%
2021/01/150.199.3000.0099.100.13,1920.00%
2021/01/14299.40199.7099.6013,1990.03%
2021/01/1320.199.20299.6099.5018.13,1800.57%
2021/01/115199.101.598.9399.4049.53,1371.58%
2021/01/0800.00899.0199.50-83,118-0.26%
2021/01/0721.598.40198.2098.3020.53,0950.66%
2021/01/06298.60198.8098.6013,0820.03%
2021/01/051198.69198.7099.20103,0850.32%
2020/12/31198.9000.0098.9013,0940.03%
2020/12/3000.00399.6799.70-33,094-0.10%
2020/12/2900.00199.1099.00-13,074-0.03%
2020/12/2800.00299.2099.50-23,083-0.06%
2020/12/2300.00298.5598.60-23,190-0.06%
2020/12/22199.30699.0299.00-53,225-0.16%
2020/12/2100.00299.2099.40-23,339-0.06%
2020/12/18199.30499.4099.30-33,404-0.09%
2020/12/171.199.0900.0099.201.13,4200.03%
2020/12/151.198.5300.0098.501.13,5170.03%
2020/12/14498.75199.5099.0033,5430.08%
2020/12/11298.30298.6098.6003,5580.00%
2020/12/10398.2000.0097.9033,5970.08%
2020/12/0900.00298.0097.80-23,593-0.06%
2020/12/04297.80197.9097.6013,6930.03%
2020/12/035.397.18197.0097.004.33,6770.12%
2020/12/02697.7300.0097.7063,6140.17%
2020/12/014198.0000.0098.30413,5921.14%
2020/11/301198.86199.3097.10103,6190.28%
2020/11/2600.00199.4099.60-13,542-0.03%
2020/11/25198.6000.0098.7013,6520.03%
2020/11/24199.0000.0099.1013,6120.03%
2020/11/2300.00199.9099.50-13,610-0.03%
2020/11/201199.5200.0099.30113,6040.31%
2020/11/19299.6500.0099.5023,6400.05%
2020/11/18199.7000.0099.7013,6000.03%
2020/11/17299.30199.4099.0013,6560.03%
2020/11/16199.0000.0099.5013,6350.03%
2020/11/13399.2000.0099.1033,6290.08%
2020/11/1000.005100.8099.70-53,614-0.14%
2020/11/091100.0000.00100.5013,6090.03%
2020/11/02297.750.198.0097.801.93,8600.05%
2020/10/2800.000.398.2098.10-0.33,919-0.01%
2020/10/22598.34196.8098.5043,9950.10%
2020/10/21196.4000.0096.4013,9830.03%
2020/10/20395.9300.0095.6034,0130.07%
2020/10/19496.38396.2095.5014,0290.02%
2020/10/16395.53195.5095.0024,0080.05%
2020/10/13395.8300.0096.0034,1430.07%
2020/10/123.396.6300.0096.603.34,2590.08%
2020/10/08196.9000.0096.9014,3900.02%
2020/10/06196.8000.0097.0014,5320.02%
2020/10/05396.6300.0096.5034,6430.06%
2020/09/29197.7000.0097.0014,7240.02%
2020/09/28297.0000.0097.1024,7850.04%
2020/09/25396.73196.9096.7024,9150.04%
2020/09/241496.5400.0096.40144,9690.28%
2020/09/23897.9800.0097.8084,9710.16%
2020/09/22298.5000.0098.6024,9810.04%
2020/09/21399.0700.0098.9035,0130.06%
2020/09/18399.5700.0099.5034,9820.06%
2020/09/16499.8000.00100.0044,9390.08%
2020/09/15299.8000.00100.0024,9090.04%
2020/09/11599.9000.00100.5055,0090.10%
2020/09/10999.9200.00100.0094,9960.18%
2020/09/092699.9800.00100.00264,9720.52%
2020/09/082100.251101.00100.5014,9560.02%
2020/09/073100.502101.00101.0014,9790.02%
2020/09/044100.6300.00101.0045,0100.08%
2020/09/032101.0000.00101.0025,0250.04%
2020/09/027101.1400.00101.5075,0040.14%
2020/09/014101.632101.00101.5024,9540.04%
2020/08/3115101.7300.00101.50154,8970.31%
2020/08/272102.5000.00102.5024,8440.04%
2020/08/254102.505102.00102.00-14,946-0.02%
2020/08/216102.5000.00103.0065,0520.12%
2020/08/203102.6700.00102.5034,9750.06%
2020/08/181103.0000.00103.0014,9230.02%
2020/08/142102.7500.00103.0024,9680.04%
2020/08/133103.3300.00103.5034,9280.06%
2020/08/127102.723103.00103.0044,9240.08%
2020/08/117102.7100.00102.5074,8820.14%
2020/08/106103.2500.00103.0064,8100.12%
2020/08/0712103.9200.00103.50124,7340.25%
2020/08/066.1103.9200.00104.006.14,6710.13%
2020/08/054104.0000.00104.5044,6360.09%
2020/08/048104.130.2104.50104.007.84,5950.17%
2020/08/033104.5000.00104.0034,5820.07%
2020/07/303104.6700.00105.0034,5730.07%
2020/07/291104.5000.00105.0014,5570.02%
2020/07/2813104.461104.50104.50124,6240.26%
2020/07/2718105.471105.00105.00174,6200.37%
2020/07/241106.0000.00106.0014,6300.02%
2020/07/233.1106.3600.00106.503.14,5990.07%
2020/07/221106.5000.00107.0014,6060.02%
2020/07/212107.2500.00106.5024,5980.04%
2020/07/206107.0800.00107.5064,5750.13%
2020/07/176.1107.9300.00107.506.14,5530.13%
2020/07/166115.257115.50114.00-14,480-0.02%
2020/07/1500.0018116.17116.00-184,350-0.41%
2020/07/141115.506116.00116.00-54,237-0.12%
2020/07/1300.0023116.39116.00-234,203-0.55%
2020/07/1000.0020115.68116.00-204,145-0.48%
2020/07/0900.0016115.69115.50-164,080-0.39%
2020/07/0800.004.5115.22115.50-4.54,020-0.11%
2020/07/0700.0017115.91115.00-173,967-0.43%
2020/07/061114.505114.80115.50-43,919-0.10%
2020/07/031114.5016114.97115.00-153,822-0.39%
2020/07/021113.007112.93114.00-63,813-0.16%
2020/07/011112.005112.20112.00-43,758-0.11%
2020/06/302109.752110.50110.5003,7710.00%
2020/06/2900.004108.00108.50-43,762-0.11%
2020/06/191107.5000.00107.0013,9120.03%
2020/06/182107.5000.00107.5023,8630.05%
2020/06/1600.004107.88107.50-44,076-0.10%
2020/06/156106.3300.00106.0064,1770.14%
2020/06/1200.003107.33107.50-34,282-0.07%
2020/06/1100.001108.50107.50-14,394-0.02%
2020/06/0800.002108.00108.50-24,622-0.04%
2020/06/050108.001108.00107.50-14,646-0.02%
2020/06/042108.254108.00108.00-24,702-0.04%
2020/06/0300.002.3107.65108.50-2.34,764-0.05%
2020/06/023106.5000.00107.0034,7940.06%
2020/05/294106.0000.00107.5044,7640.08%
2020/05/270.2107.5000.00107.500.24,8100.00%
2020/05/252106.2500.00107.5024,9450.04%
2020/05/2100.002107.50107.50-25,105-0.04%
2020/05/181107.001107.50107.5005,1350.00%
2020/05/142107.0000.00107.0025,1530.04%
2020/05/131107.502108.00107.50-15,161-0.02%
2020/05/123107.5000.00107.0035,1730.06%
2020/05/1100.001108.50108.00-15,258-0.02%
2020/05/0600.001107.00107.00-15,323-0.02%
2020/05/0500.0018107.53107.50-185,319-0.34%
2020/05/0400.003108.00108.00-35,351-0.06%
2020/04/302107.003107.67107.50-15,303-0.02%
2020/04/292107.5000.00106.5025,2970.04%
2020/04/2700.001107.50108.00-15,446-0.02%
2020/04/235105.0000.00105.5055,4560.09%
2020/04/2200.001105.50106.00-15,472-0.02%
2020/04/210.1106.5000.00106.000.15,5590.00%
2020/04/201106.0000.00107.0015,5770.02%
2020/04/172106.502106.75106.0005,7570.00%
2020/04/1600.003106.67105.50-35,754-0.05%
2020/04/1500.002106.50106.50-25,762-0.03%
2020/04/1400.005105.40106.00-55,793-0.09%
2020/04/1300.003104.67104.00-35,914-0.05%
2020/04/1000.002104.25104.50-25,946-0.03%
2020/04/092103.502103.75104.0005,9800.00%
2020/04/081103.002102.50103.50-15,951-0.02%
2020/04/0700.002102.00102.50-25,906-0.03%
2020/04/061100.50199.90101.0005,8700.00%
2020/04/011598.9600.0098.10155,8040.26%
2020/03/315100.0000.0099.9055,7230.09%
2020/03/306100.0000.00100.0065,6650.11%
2020/03/261101.0000.00100.5015,5090.02%
2020/03/24398.93299.5598.7015,5330.02%
2020/03/23298.00298.7098.0005,4650.00%
2020/03/201100.001100.0099.9005,4190.00%
2020/03/19198.00599.58100.00-45,300-0.08%
2020/03/183100.332101.50101.0015,2250.02%
2020/03/1600.001.2103.50103.50-1.24,931-0.02%
2020/03/1311100.687103.86105.0044,8850.08%
2020/03/121103.5000.00105.5014,7620.02%
2020/03/104103.0013105.42106.00-94,691-0.19%
2020/03/0913104.3500.00104.00134,6010.28%
2020/03/0500.0012107.79108.50-124,460-0.27%
2020/03/040.1107.006106.75107.00-5.94,413-0.13%
2020/03/038103.5000.00104.5084,4440.18%
2020/03/0228103.8200.00103.00284,3970.64%
2020/02/272105.2500.00105.0024,3540.05%
2020/02/2610105.7000.00105.50104,3030.23%
2020/02/2510106.501106.50106.5094,2040.21%
2020/02/246.1107.1700.00106.506.14,1620.15%
2020/02/215108.5000.00108.5054,0380.12%
2020/02/190.1109.0000.00108.500.13,9990.00%
2020/02/1700.004108.63109.50-43,955-0.10%
2020/02/131107.502107.50108.00-13,986-0.03%
2020/02/121107.5000.00107.0013,9730.03%
2020/02/113108.1700.00107.5033,8850.08%
2020/02/101107.5000.00108.0013,8770.03%
2020/02/072107.5000.00107.5023,8570.05%
2020/02/061108.5000.00108.5013,8400.03%
2020/02/0310107.0000.00108.00103,8280.26%
2020/01/3100.001108.00107.00-13,818-0.03%
2020/01/304107.6300.00107.0043,7520.11%
2020/01/2018108.9700.00108.50183,6210.50%
2020/01/171108.0000.00109.0013,6170.03%
2020/01/165108.3000.00108.0053,5990.14%
2020/01/154108.0000.00108.0043,5720.11%
2020/01/144108.5000.00108.5043,4900.11%
2020/01/136108.751109.00109.0053,4460.15%
2020/01/1012109.9600.00109.50123,2580.37%
2020/01/092110.0000.00110.0023,2390.06%
2020/01/087109.2900.00109.5073,2060.22%
2020/01/074109.883109.50109.5013,1480.03%
2020/01/0613111.1200.00110.50132,9910.43%
2020/01/021112.0000.00112.5012,9140.03%
2019/12/315112.0000.00112.0052,8900.17%
2019/12/271113.5000.00113.5012,8470.04%
2019/12/253112.5000.00113.0032,8630.10%
2019/12/240.3113.5000.00113.000.32,8730.01%
2019/12/2300.001113.50114.00-12,881-0.03%
2019/12/195112.7000.00112.5052,8770.17%
2019/12/185113.3000.00113.5052,7980.18%
2019/12/173113.0000.00113.0032,7880.11%
2019/12/162113.5000.00113.0022,7360.07%
2019/12/131114.5000.00114.5012,6990.04%
2019/12/115114.0000.00113.5052,6590.19%
2019/12/092114.0000.00114.0022,6820.07%
2019/11/281115.0000.00114.5012,6750.04%
2019/11/261.1115.5000.00115.501.12,6320.04%
2019/11/2200.004115.88116.00-42,571-0.16%
2019/11/212115.5000.00115.5022,5760.08%
2019/11/191114.5000.00115.0012,5640.04%
2019/11/0700.002.2116.00116.00-2.22,530-0.09%
2019/11/0600.001115.50115.50-12,538-0.04%
2019/11/0500.002114.25115.00-22,547-0.08%
2019/11/0400.002113.50114.00-22,563-0.08%
2019/10/292114.0000.00113.5022,6580.08%
2019/10/222113.252113.00113.5002,8710.00%
2019/10/162113.5000.00113.5022,8950.07%
2019/10/0400.001113.00113.50-13,176-0.03%
2019/09/276113.0000.00112.0063,4210.18%
2019/09/240.1113.0000.00113.000.13,4840.00%
2019/09/231113.5000.00113.5013,4710.03%
2019/09/2000.0028114.00114.00-283,519-0.80%
2019/09/190.1114.5000.00114.500.13,5180.00%
2019/09/1800.002114.50114.50-23,575-0.06%
2019/09/1700.001114.00114.00-13,565-0.03%
2019/09/101112.505113.00113.50-43,652-0.11%
2019/09/0900.002112.00112.50-23,630-0.06%
2019/09/0200.003112.00112.50-33,750-0.08%
2019/08/3000.001112.00112.00-13,755-0.03%
2019/08/2900.0021111.00111.50-213,755-0.56%
2019/08/261110.0000.00110.0013,7650.03%
2019/08/161110.5000.00110.0013,9290.03%
2019/08/1300.001110.50110.50-14,107-0.02%
2019/08/072109.0000.00109.5024,1460.05%
2019/08/0210108.501108.50109.0094,1310.22%
2019/08/015108.5000.00108.5054,1220.12%
2019/07/311109.0000.00109.5014,0950.02%
2019/07/292109.2500.00109.0024,0340.05%
2019/07/263109.3300.00109.0034,0460.07%
2019/07/251110.0000.00110.0014,0760.02%
2019/07/2410110.1000.00109.50104,0400.25%
2019/07/193110.331110.50111.0024,0090.05%
2019/07/171109.5000.00111.0014,0200.02%
2019/07/1614108.9626109.56109.50-123,962-0.30%
2019/07/1513110.5400.00110.50133,8000.34%
2019/07/128111.0000.00111.5083,8200.21%
2019/07/115111.7000.00112.0053,7670.13%
2019/07/103113.0000.00113.5033,7520.08%
2019/07/093113.5000.00113.0033,7280.08%
2019/07/0400.003122.50122.00-33,522-0.09%
2019/07/0300.005122.50122.50-53,487-0.14%
2019/07/0200.001122.00122.50-13,483-0.03%
2019/06/2600.005.2122.79122.50-5.23,355-0.15%
2019/06/2400.001122.50122.50-13,296-0.03%
2019/06/2100.001121.00122.00-13,315-0.03%
2019/06/2000.001120.50121.00-13,249-0.03%
2019/06/1900.003.8120.26121.00-3.83,258-0.12%
2019/06/1800.001119.50119.50-13,183-0.03%
2019/06/1700.005120.00119.50-53,188-0.16%
2019/06/132120.501120.00120.5013,1780.03%
2019/06/121120.002119.50120.00-13,195-0.03%
2019/06/1000.002118.75119.50-23,198-0.06%
2019/06/0600.002118.50118.50-23,197-0.06%
2019/06/0300.0010118.00118.00-103,212-0.31%
2019/05/3100.001118.00118.00-13,222-0.03%
2019/05/3000.001118.00118.00-13,196-0.03%
2019/05/281117.0000.00116.0013,2260.03%
2019/05/2700.001118.00118.00-13,189-0.03%
2019/05/2400.001117.50117.50-13,202-0.03%
2019/05/2300.001117.00117.50-13,198-0.03%
2019/05/211118.008117.00118.00-73,244-0.22%
2019/05/2000.0021115.52115.50-213,111-0.67%
2019/05/1700.002115.00115.00-23,085-0.06%
2019/05/1400.003.1114.48114.00-3.13,087-0.10%
2019/05/0800.001114.00113.50-13,283-0.03%
2019/05/0300.001114.50114.50-13,264-0.03%
2019/05/0200.002114.50114.50-23,245-0.06%
2019/04/2600.0025113.00113.00-253,172-0.79%
2019/04/2500.005113.00112.50-53,164-0.16%
2019/04/2400.001112.50112.00-13,145-0.03%
2019/04/1700.001112.00111.50-13,362-0.03%
2019/04/1600.001111.50111.50-13,380-0.03%
2019/04/111110.5036111.00111.00-353,431-1.02%
2019/04/0300.001110.50111.00-13,999-0.03%
2019/04/0200.0010110.50110.50-104,004-0.25%
2019/03/2800.0017112.00112.00-173,986-0.43%
2019/03/2200.001110.50110.00-14,118-0.02%
2019/03/211110.5000.00110.5014,1310.02%
2019/03/141109.0000.00109.0014,0780.02%
2019/03/0820110.0000.00109.50204,2240.47%
2019/03/0700.003110.50109.50-34,296-0.07%
2019/03/0600.0089110.50109.50-894,278-2.08%
2019/03/0500.000.1110.00110.00-0.14,2810.00%
2019/03/0400.003110.00110.00-34,276-0.07%
2019/02/2200.001110.00110.00-14,222-0.02%
2019/02/211109.001109.50109.5004,2020.00%
2019/02/142107.7500.00107.0024,2440.05%
2019/02/1100.007109.57109.50-74,136-0.17%
2019/01/281108.0000.00108.0013,9420.03%
2019/01/2500.0013109.04109.50-133,986-0.33%
2019/01/1400.002.2108.50108.50-2.24,274-0.05%
2019/01/1100.001108.50108.50-14,270-0.02%
2019/01/1000.002108.00108.00-24,188-0.05%
2019/01/0900.001107.50108.00-14,118-0.02%
2019/01/021106.5000.00107.0014,3760.02%
2018/12/2821105.4500.00106.50214,3890.48%
2018/12/274106.502106.00106.5024,0350.05%
2018/12/2100.0020108.00108.00-203,884-0.51%
2018/12/1912107.0000.00108.00123,8700.31%
2018/12/1810107.0000.00108.00103,7880.26%
2018/12/120.2107.5000.00107.000.23,7100.01%
2018/12/103107.6700.00107.5033,7440.08%
2018/12/0610107.0000.00107.00103,9020.26%
2018/12/0511107.5000.00107.50113,9100.28%
2018/12/042107.2500.00107.0023,9300.05%
2018/12/032107.0000.00108.0023,8830.05%
2018/11/2392109.5000.00110.00923,6372.53%
2018/11/165110.0000.00109.0053,5670.14%
2018/11/1400.0092110.50110.50-923,523-2.61%
2018/11/1300.001.1110.00110.00-1.13,519-0.03%
2018/11/0900.00350110.00109.00-3503,569-9.81% 大賣/鉅額交易
2018/11/0700.002109.50110.00-23,543-0.06%
2018/11/023107.0000.00108.0033,5230.09%
2018/10/3000.001110.00110.00-13,371-0.03%
2018/10/2900.000.1109.50110.00-0.13,3200.00%
2018/10/2600.00103109.84110.00-1033,263-3.16% 大賣/鉅額交易
2018/10/2500.0040109.31109.50-403,176-1.26%
2018/10/2400.001107.00108.50-13,116-0.03%
2018/10/2300.001107.00107.50-13,031-0.03%
2018/10/1900.001108.50108.50-13,012-0.03%
2018/10/1500.001107.50107.50-13,024-0.03%
2018/10/1245107.5600.00108.50453,0601.47%
2018/10/1100.0030109.47108.00-302,978-1.01%
2018/10/052107.002107.75108.5002,7170.00%
2018/10/046.1108.0900.00108.006.12,6830.23%
2018/10/0100.005110.00109.50-53,018-0.17%
2018/09/1900.001109.50109.50-13,184-0.03%
2018/09/1800.001109.50109.00-13,232-0.03%
2018/09/1700.002109.50109.00-23,229-0.06%
2018/09/1400.002109.50109.50-23,228-0.06%
2018/09/1300.003109.50109.00-33,212-0.09%
2018/09/1200.005108.70109.00-53,187-0.16%
2018/09/1100.005108.00108.50-53,206-0.16%
2018/09/0700.0012107.50107.50-123,376-0.36%
2018/09/0400.001107.50107.50-13,464-0.03%
2018/08/283107.001107.50107.5023,5670.06%
2018/08/2700.001107.50107.50-13,586-0.03%
2018/08/2200.003107.00107.00-33,688-0.08%
2018/08/211106.001106.00106.5003,6730.00%
2018/08/0910105.0000.00105.00103,9980.25%
2018/08/085105.5000.00105.0054,0580.12%
2018/08/071105.0000.00105.0014,0680.02%
2018/08/022105.5000.00105.0024,3420.05%
2018/07/250.3105.5000.00105.500.34,6270.01%
2018/07/241.3105.6200.00106.001.34,6430.03%
2018/07/231105.0000.00105.5014,6400.02%
2018/07/202105.0000.00105.0024,6290.04%
2018/07/194105.0000.00105.0044,6520.09%
2018/07/1700.002105.00105.50-24,554-0.04%
2018/07/1300.004105.50105.00-44,609-0.09%
2018/07/112105.5000.00106.0024,6780.04%
2018/07/107105.9300.00106.0074,6390.15%
2018/07/096111.5000.00111.5064,4670.13%
2018/07/041110.5000.00111.0014,3700.02%
2018/07/0210110.0000.00110.00104,3850.23%
2018/06/1925109.501110.00109.50244,3460.55%
2018/06/152110.001110.50109.5014,2360.02%
2018/06/141111.0000.00110.0014,2040.02%
2018/06/1310111.005111.00111.0054,2790.12%
2018/06/1110110.5000.00110.00104,5590.22%
2018/06/0700.006110.00110.50-64,773-0.13%
2018/06/0637109.5000.00109.50374,8720.76%
2018/06/0100.001110.50110.50-14,866-0.02%
2018/05/300.3109.5000.00109.500.34,7920.01%
2018/05/296110.000.2109.50110.005.84,7800.12%
2018/05/2800.0014110.50110.00-144,824-0.29%
2018/05/2500.001109.50109.50-14,829-0.02%
2018/05/211108.502109.00108.50-14,914-0.02%
2018/05/1800.000.1108.50108.50-0.14,9150.00%
2018/05/163107.3300.00107.5034,9770.06%
2018/05/151107.5000.00107.0015,0240.02%
2018/05/141107.5000.00107.0015,1660.02%
2018/05/115107.101107.50107.0045,2140.08%
2018/05/103107.506108.92108.00-35,215-0.06%
2018/05/093109.0000.00108.5035,0940.06%
2018/05/0313110.502110.75110.00115,1270.21%
2018/05/0200.001111.50111.00-15,084-0.02%
2018/04/300.1109.5000.00109.500.14,9700.00%
2018/04/271109.0000.00109.0015,0040.02%
2018/04/253109.0000.00108.5035,0730.06%
2018/04/242109.250109.00109.0025,2000.04%
2018/04/230.3110.003110.00110.00-2.75,255-0.05%
2018/04/1800.001110.00110.00-15,257-0.02%
2018/04/1600.002109.50110.50-25,241-0.04%
2018/04/131109.5000.00109.0015,3470.02%
2018/04/101109.5000.00110.0015,6750.02%
2018/04/0300.002110.00109.50-25,813-0.03%
2018/04/0200.002110.00110.00-25,923-0.03%
2018/03/2910108.5000.00109.00105,9610.17%
2018/03/271108.5000.00108.5016,0520.02%
2018/03/222108.0000.00108.0026,2700.03%
2018/03/210.1107.002107.25107.00-1.96,203-0.03%
2018/03/2011.1106.0000.00106.0011.16,3570.17%
2018/03/191106.0000.00106.0016,3800.02%
2018/03/162105.5000.00105.5026,4310.03%
2018/03/155106.0000.00106.0056,2790.08%
2018/03/142106.0000.00106.0026,3010.03%
2018/03/138.1106.0100.00106.008.16,2780.13%
2018/03/124106.131106.50106.0036,2230.05%
2018/03/081107.0000.00107.0016,2050.02%
2018/03/054106.8800.00106.5046,2590.06%
2018/02/223107.000.3108.00107.002.86,1270.04%
2018/02/1200.001107.50107.50-16,004-0.02%
2018/02/092106.5000.00107.0025,9820.03%
2018/02/083107.1700.00107.0035,9330.05%
2018/02/0620106.851107.50106.00195,8400.33%
2018/02/051108.505109.50109.00-45,704-0.07%
2018/02/0297109.5100.00109.00975,6391.72%
2018/01/263110.8300.00110.5035,5470.05%
2018/01/2200.005110.00109.50-55,570-0.09%
2018/01/1911109.4500.00109.50115,5490.20%
2018/01/1813109.0000.00109.50135,4730.24%
2018/01/172111.0000.00111.0025,3240.04%
2018/01/1600.001111.00111.00-15,266-0.02%
2018/01/1500.001111.50112.00-15,245-0.02%
2018/01/127111.0000.00111.0075,2760.13%
2018/01/1100.002111.00111.00-25,267-0.04%
2018/01/102111.002110.50110.0005,2600.00%
2018/01/0900.003.2110.68111.00-3.25,228-0.06%
2018/01/0539109.003109.50108.50365,0720.71%
2018/01/041108.5000.00108.5014,9360.02%
台灣大 相關文章
台灣大 相關影音