建碁 (3046)-元大-內湖券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
61.4
漲跌
▲0.2
漲幅
+0.33%
成交量
235張
產業
上市電腦週邊類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	61.90	0	0.00	61.20	1	373	0.27%
2024/04/30	0	61.20	0	0.00	61.20	0	395	0.00%
2024/04/25	4	60.23	0	0.00	60.20	4	411	0.97%
2024/04/19	1	59.40	1	59.80	59.50	0	460	0.00%
2024/04/15	1	62.90	1	62.60	62.80	0	738	0.00%
2024/04/11	1.1	64.69	0	0.00	64.30	1.1	840	0.13%
2024/04/09	0	0.00	5	67.66	66.20	-5	961	-0.52%
2024/04/03	1	62.20	0	0.00	62.00	1	936	0.11%
2024/03/19	1	63.40	0	0.00	63.60	1	935	0.11%
2024/03/11	0	0.00	1	64.20	63.10	-1	939	-0.11%
2024/03/08	2	64.60	1.1	64.73	63.10	0.9	940	0.10%
2024/03/07	4.1	66.84	0	0.00	66.00	4.1	938	0.43%
2024/03/06	1	68.20	1	68.70	68.70	0	926	0.00%
2024/03/05	1	67.70	1	68.20	68.20	0	925	0.00%
2024/03/04	0	0.00	3	68.53	68.70	-3	923	-0.32%
2024/03/01	2	67.75	0	67.70	68.00	2	916	0.22%
2024/02/27	1	67.10	1	67.60	67.90	0	929	0.00%
2024/02/26	0	0.00	1	68.70	68.60	-1	944	-0.11%
2024/02/23	2	67.50	0	0.00	66.90	2	942	0.21%
2024/02/22	1	68.00	0	0.00	67.70	1	943	0.11%
2024/02/21	5	68.24	2	68.50	68.20	3	944	0.32%
2024/02/20	1	67.40	0	0.00	67.50	1	946	0.11%
2024/02/19	1	68.60	0	0.00	68.40	1	942	0.11%
2024/02/16	1	68.60	4	68.88	69.30	-3	936	-0.32%
2024/02/15	1	67.50	8	67.76	68.00	-7	927	-0.75%
2024/02/02	1	66.40	0	0.00	66.00	1	918	0.11%
2024/01/29	1	66.00	0	0.00	66.60	1	923	0.11%
2024/01/25	3	66.93	7	67.56	66.60	-4	921	-0.43%
2024/01/24	1	66.30	0	0.00	66.70	1	916	0.11%
2024/01/23	2	66.40	4	66.50	65.90	-2	909	-0.22%
2024/01/22	5	65.92	0	0.00	66.20	5	904	0.55%
2024/01/19	2	66.05	1	65.70	65.10	1	901	0.11%
2024/01/18	1	66.80	0	0.00	65.30	1	894	0.11%
2024/01/17	3	68.40	3	67.20	66.50	0	889	0.00%
2024/01/16	1	69.70	0	0.00	69.70	1	877	0.11%
2024/01/15	3	69.27	2	70.00	69.10	1	869	0.12%
2024/01/11	6	71.23	5	72.42	70.00	1	850	0.12%
2024/01/10	2	69.50	2	69.75	69.60	0	775	0.00%
2024/01/09	20	72.22	19	71.41	71.00	1	758	0.13%
2024/01/08	2	70.30	2	70.35	71.80	0	591	0.00%
2024/01/04	4	66.48	3	66.87	66.20	1	495	0.20%
2024/01/03	5	67.92	7	68.66	68.30	-2	479	-0.42%
2024/01/02	1	64.00	0	0.00	64.10	1	397	0.25%
2023/12/29	1	63.80	0	0.00	63.80	1	403	0.25%
2023/12/25	0.1	63.60	0	0.00	63.20	0.1	461	0.01%
2023/12/20	0	0.00	1	64.10	64.10	-1	474	-0.21%
2023/12/19	0	0.00	1	62.70	62.20	-1	478	-0.21%
2023/12/15	1	63.40	1	63.60	63.70	0	492	0.00%
2023/12/14	2	63.35	1	63.60	63.40	1	508	0.20%
2023/12/08	1	63.20	0	0.00	63.10	1	588	0.17%
2023/12/06	2	64.50	1	64.50	64.60	1	832	0.12%
2023/12/04	2	65.80	2	65.40	65.20	0	1,291	0.00%
2023/12/01	0	0.00	2	65.80	65.20	-2	1,303	-0.15%
2023/11/30	1	65.80	2	65.90	65.70	-1	1,315	-0.08%
2023/11/27	0	0.00	6	64.90	64.70	-6	1,432	-0.42%
2023/11/20	0	0.00	1	64.60	64.50	-1	1,461	-0.07%
2023/11/17	0	0.00	5	63.90	64.30	-5	1,459	-0.34%
2023/11/13	0	0.00	4	61.70	61.90	-4	1,484	-0.27%
2023/11/10	0	0.00	1	62.30	61.90	-1	1,492	-0.07%
2023/11/09	2	61.80	0	0.00	61.80	2	1,497	0.13%
2023/11/07	6	62.85	0	0.00	62.80	6	1,510	0.40%
2023/11/06	6	65.30	0	0.00	65.30	6	1,517	0.40%
2023/11/02	1	63.40	1	63.60	63.60	0	1,548	0.00%
2023/11/01	1	62.00	1	62.10	62.10	0	1,598	0.00%
2023/10/31	1	62.00	0	0.00	61.80	1	1,603	0.06%
2023/10/30	1	64.30	0	0.00	63.60	1	1,619	0.06%
2023/10/27	0	0.00	2	63.50	63.50	-2	1,629	-0.12%
2023/10/26	0	0.00	0	64.20	64.20	0	1,645	0.00%
2023/10/25	2	65.55	2	65.30	65.30	0	1,657	0.00%
2023/10/24	0	0.00	2	63.70	64.40	-2	1,667	-0.12%
2023/10/23	0	0.00	1	64.10	63.00	-1	1,682	-0.06%
2023/10/20	0	0.00	3	64.60	64.40	-3	1,694	-0.18%
2023/10/18	2	66.70	0	0.00	66.40	2	1,728	0.12%
2023/10/17	1	68.70	1	68.00	68.00	0	1,739	0.00%
2023/10/13	2	69.50	1	69.20	69.20	1	1,782	0.06%
2023/10/12	2	69.80	1	70.20	70.20	1	1,822	0.05%
2023/10/11	2	71.35	1	69.20	69.20	1	1,844	0.05%
2023/10/06	2	72.00	1	73.60	71.70	1	1,886	0.05%
2023/10/05	3	74.37	2	74.00	74.00	1	1,916	0.05%
2023/10/04	0	0.00	0	74.00	74.20	0	1,986	0.00%
2023/10/03	0	74.60	0	0.00	75.10	0	2,079	0.00%
2023/10/02	2	72.30	3	74.47	74.50	-1	2,136	-0.05%
2023/09/28	1	71.41	1	71.70	71.40	0	2,165	0.00%
2023/09/26	0	0.00	2	70.60	69.50	-2	2,275	-0.09%
2023/09/22	0	0.00	1	70.40	70.30	-1	2,420	-0.04%
2023/09/21	1	69.10	1	70.50	69.60	0	2,452	0.00%
2023/09/20	2	70.55	1	70.60	70.20	1	2,472	0.04%
2023/09/19	1	72.90	0	0.00	71.10	1	2,498	0.04%
2023/09/15	1	78.50	0	0.00	76.60	1	2,552	0.04%
2023/09/13	1	77.60	2	78.10	77.10	-1	2,724	-0.04%
2023/09/12	2	79.35	0.1	80.80	79.00	1.9	2,790	0.07%
2023/09/11	6	78.35	3	79.03	79.30	3	2,758	0.11%
2023/09/08	9	81.59	29	81.06	77.40	-20	2,894	-0.69%
2023/09/07	2	78.05	9	79.21	80.30	-7	2,963	-0.24%
2023/09/06	1	73.90	1	74.00	73.00	0	3,033	0.00%
2023/09/01	5	74.46	3	74.03	73.00	2	4,304	0.05%
2023/08/31	2	73.70	1	73.80	73.40	1	4,350	0.02%
2023/08/30	6	71.38	2	71.65	71.50	4	4,516	0.09%
2023/08/28	0	0.00	1	67.20	66.10	-1	4,611	-0.02%
2023/08/24	1	69.20	0	0.00	68.30	1	4,657	0.02%
2023/08/22	12	68.27	0	0.00	68.10	12	4,730	0.25%
2023/08/21	0	0.00	12	68.65	68.50	-12	4,779	-0.25%
2023/08/18	4	69.72	4	68.50	68.50	0	4,968	0.00%
2023/08/17	1	69.00	4	70.40	70.30	-3	5,001	-0.06%
2023/08/16	3	68.63	0	0.00	69.70	3	5,038	0.06%
2023/08/15	1	69.20	0	0.00	69.20	1	5,143	0.02%
2023/08/14	0	68.60	0	0.00	68.40	0	5,278	0.00%
2023/08/11	0	0.00	5	69.26	68.90	-5	5,630	-0.09%
2023/08/10	2	69.90	2	68.75	68.90	0	5,747	0.00%
2023/08/08	2	73.25	0	0.00	74.00	2	6,356	0.03%
2023/08/07	5	74.38	3	74.20	74.40	2	6,469	0.03%
2023/08/02	2	69.77	3	69.27	69.20	-1	7,487	-0.01%
2023/08/01	0	0.00	2	71.90	71.40	-2	7,584	-0.03%
2023/07/31	1	72.63	1	73.20	72.00	0	7,622	0.00%
2023/07/28	2	72.60	0	72.90	73.40	2	7,711	0.03%
2023/07/26	3	73.50	3	72.63	73.50	0	7,749	0.00%
2023/07/24	1	72.30	1	71.90	72.00	0	7,813	0.00%
2023/07/21	0	0.00	1	74.80	74.70	-1	7,810	-0.01%
2023/07/20	7	73.20	2	74.20	74.10	5	7,859	0.06%
2023/07/18	1	76.20	1	76.90	74.70	0	7,929	0.00%
2023/07/17	8	76.73	0	0.00	77.70	8	7,959	0.10%
2023/07/14	2	75.45	0	0.00	75.40	2	8,016	0.03%
2023/07/13	2	76.50	0	0.00	74.70	2	8,310	0.02%
2023/07/12	16	75.66	16	74.24	74.10	0	8,500	0.00%
2023/07/11	6	76.97	1	75.40	75.50	5	8,527	0.06%
2023/07/10	7	78.60	4	78.95	76.90	3	8,531	0.04%
2023/07/07	3	82.77	3	82.83	82.40	0	8,529	0.00%
2023/07/06	2	92.50	0	94.00	91.50	2	8,768	0.02%
2023/07/05	1	96.30	1	97.20	95.00	0	9,023	0.00%
2023/07/04	6	95.58	2	95.95	95.90	4	9,060	0.04%
2023/07/03	5	97.50	59	98.57	97.50	-54	9,108	-0.59%
2023/06/30	4	94.18	9	95.47	95.60	-5	9,232	-0.05%
2023/06/29	1	92.80	0	0.00	94.40	1	9,244	0.01%
2023/06/28	0	0.00	13	91.40	91.50	-13	9,262	-0.14%
2023/06/27	2	91.25	2	90.95	90.70	0	9,316	0.00%
2023/06/26	3	93.80	1	93.40	93.20	2	9,476	0.02%
2023/06/21	2	95.05	3.1	96.50	95.00	-1.1	9,523	-0.01%
2023/06/20	5	94.16	1	93.40	94.20	4	9,536	0.04%
2023/06/19	10	96.87	9	98.31	95.50	1	9,626	0.01%
2023/06/16	5	96.20	3	96.90	94.80	2	9,794	0.02%
2023/06/15	6	96.23	1	96.70	96.60	5	10,070	0.05%
2023/06/14	2	99.30	0.3	101.00	98.30	1.7	10,134	0.02%
2023/06/13	9.3	101.42	13.2	98.05	101.50	-3.9	10,123	-0.04%
2023/06/12	7.1	93.72	4.1	94.93	93.40	3	9,867	0.03%
2023/06/09	30	97.85	109.4	98.76	96.00	-79.4	10,185	-0.78%	大賣/
2023/06/08	28.4	96.12	20	96.15	94.90	8.4	10,672	0.08%
2023/06/07	0	0.00	30	90.47	90.60	-30	10,297	-0.29%
2023/06/06	21	83.32	13	82.00	82.40	8	10,642	0.08%
2023/06/05	7	86.31	45	86.76	85.70	-38	10,848	-0.35%
2023/06/02	6	83.82	9	84.63	83.20	-3	10,691	-0.03%
2023/06/01	2	83.35	1	81.60	83.70	1	10,634	0.01%
2023/05/30	2	81.05	1	82.70	80.90	1	10,557	0.01%
2023/05/29	0	0.00	1	82.70	82.80	-1	10,528	-0.01%
2023/05/26	3	81.07	1	82.30	80.30	2	10,499	0.02%
2023/05/25	4	81.73	2.1	82.31	81.30	1.9	10,485	0.02%
2023/05/24	13	84.80	18	84.81	83.00	-5	10,461	-0.05%
2023/05/23	7	83.34	12	83.90	83.50	-5	10,339	-0.05%
2023/05/22	0	0.00	1	82.30	83.20	-1	10,369	-0.01%
2023/05/19	10	81.77	2	82.30	81.80	8	10,337	0.08%
2023/05/18	6	84.35	5	84.16	83.90	1	10,271	0.01%
2023/05/17	20	84.16	16	85.48	83.30	4	10,143	0.04%
2023/05/16	9	81.93	9	81.83	82.10	0	9,801	0.00%
2023/05/15	32	83.19	27	83.09	80.80	5	9,701	0.05%
2023/05/12	2	78.40	14	81.80	83.20	-12	9,311	-0.13%
2023/05/11	4	77.95	1	78.10	75.70	3	9,179	0.03%
2023/05/10	6	80.75	7	81.14	79.30	-1	9,294	-0.01%
2023/05/09	55	84.05	37	84.21	80.30	18	9,216	0.20%
2023/05/08	0	0.00	4	79.35	80.70	-4	8,461	-0.05%
2023/05/05	3.1	73.07	1	73.40	73.40	2.1	8,355	0.03%
2023/05/04	2	74.30	0	0.00	73.00	2	8,334	0.02%
2023/05/02	1	73.30	57	72.55	73.40	-56	8,230	-0.68%
2023/04/28	3	71.33	3	71.20	72.30	0	8,207	0.00%
2023/04/27	1	67.70	0	0.00	69.30	1	8,153	0.01%
2023/04/26	1	67.40	1	67.90	68.00	0	8,114	0.00%
2023/04/24	2	70.00	2	70.55	70.60	0	8,031	0.00%
2023/04/21	2	72.10	5.8	70.18	69.60	-3.8	8,005	-0.05%
2023/04/20	3	73.83	4	73.40	74.00	-1	7,941	-0.01%
2023/04/19	2.2	77.16	4	78.60	76.20	-1.8	7,883	-0.02%
2023/04/18	18	79.49	5	79.70	77.20	13	7,794	0.17%
2023/04/17	4.3	77.34	16	77.07	79.50	-11.7	7,530	-0.16%
2023/04/14	1	73.00	33	72.41	72.30	-32	7,294	-0.44%
2023/04/13	6	72.87	11	73.33	72.10	-5	7,231	-0.07%
2023/04/12	17	73.21	1.4	73.55	72.10	15.6	7,204	0.22%
2023/04/11	43.4	77.67	9	76.90	73.50	34.4	7,169	0.48%
2023/04/10	6.5	74.95	24	73.72	75.00	-17.5	6,869	-0.25%
2023/04/07	25	71.21	0	0.00	70.00	25	6,573	0.38%
2023/04/06	5	71.74	16	71.51	71.90	-11	6,493	-0.17%
2023/03/31	8	71.06	2	70.55	70.50	6	6,385	0.09%
2023/03/30	1	68.20	1	68.70	69.00	0	6,172	0.00%
2023/03/29	11	67.40	11	66.93	67.60	0	6,129	0.00%
2023/03/28	5	69.40	2.3	67.00	66.10	2.7	6,099	0.04%
2023/03/27	16	70.53	9	70.83	69.10	7	6,046	0.12%
2023/03/24	12	70.82	13	70.00	70.10	-1	5,886	-0.02%
2023/03/23	13	69.72	9	69.74	70.50	4	5,830	0.07%
2023/03/22	18	70.94	13.2	69.44	69.70	4.8	5,778	0.08%
2023/03/21	19.5	71.19	18.1	71.81	70.80	1.4	5,657	0.02%
2023/03/20	45	71.23	15	71.88	69.60	30	5,361	0.56%
2023/03/17	5.1	67.90	6	67.67	67.10	-0.9	5,026	-0.02%
2023/03/16	44	67.76	46	68.12	67.70	-2	4,889	-0.04%
2023/03/15	17	68.51	8	67.52	67.20	9	4,721	0.19%
2023/03/14	24	70.04	24.1	69.40	67.50	-0.1	4,630	0.00%
2023/03/13	33.1	72.71	85.2	72.87	70.90	-52.1	4,210	-1.24%
2023/03/10	49.1	68.24	52	69.28	71.80	-2.9	3,366	-0.09%
2023/03/09	23.1	67.83	33	67.63	65.30	-9.9	3,106	-0.32%
2023/03/08	55	61.47	83	61.98	64.70	-28	2,739	-1.02%
2023/03/07	5	58.90	35	58.90	58.90	-30	2,532	-1.18%
2023/03/06	8	53.68	0	0.00	53.60	8	2,575	0.31%
2023/03/02	6	52.33	0	0.00	52.30	6	2,760	0.22%
2023/03/01	0	0.00	1	52.50	52.10	-1	2,874	-0.03%
2023/02/24	1	52.60	1	52.50	52.50	0	3,106	0.00%
2023/02/22	12	53.74	2	53.00	52.60	10	3,690	0.27%
2023/02/21	8	55.31	5	54.56	54.40	3	3,769	0.08%
2023/02/20	5	54.57	6	54.67	54.50	-1	3,860	-0.02%
2023/02/17	1	53.10	0	0.00	52.70	1	3,878	0.03%
2023/02/16	1	52.50	1	53.50	52.90	0	3,969	0.00%
2023/02/13	27	51.49	3	51.53	52.20	24	4,391	0.55%
2023/02/10	2	53.10	2	53.60	52.70	0	4,612	0.00%
2023/02/09	2	52.75	4	52.38	52.80	-2	5,085	-0.04%
2023/02/08	40	54.57	20	54.13	53.40	20	5,338	0.37%
2023/02/07	5	52.86	10	52.66	53.20	-5	5,229	-0.10%
2023/02/06	2	49.05	3	48.65	48.45	-1	5,303	-0.02%
2023/02/03	3	47.92	11	47.75	47.90	-8	6,002	-0.13%
2023/02/02	0	0.00	1	48.65	48.40	-1	6,142	-0.02%
2023/02/01	0	0.00	1	47.50	46.95	-1	6,301	-0.02%
2023/01/17	1	44.75	0	0.00	44.55	1	6,973	0.01%
2023/01/12	2	44.75	0	0.00	44.80	2	7,684	0.03%
2023/01/05	11	47.64	11	48.52	47.50	0	10,330	0.00%
2023/01/04	0	0.00	1	48.10	46.90	-1	10,754	-0.01%
2022/12/30	3	48.50	0	0.00	47.30	3	11,513	0.03%
2022/12/29	1	46.65	9	46.08	47.30	-8	11,941	-0.07%
2022/12/28	2	45.35	1	44.90	44.35	1	12,536	0.01%
2022/12/27	1	46.40	0	0.00	46.20	1	13,204	0.01%
2022/12/26	0	0.00	2	46.50	45.75	-2	13,347	-0.01%
2022/12/20	0	0.00	2	48.95	47.15	-2	15,473	-0.01%
2022/12/16	2	49.93	0	50.00	49.55	2	15,792	0.01%
2022/12/15	0	0.00	1	52.00	51.90	-1	15,936	-0.01%
2022/12/14	0	0.00	8	51.12	51.80	-8	16,438	-0.05%
2022/12/13	5	51.50	1	50.00	50.00	4	16,906	0.02%
2022/12/12	0	0.00	4	51.36	52.00	-4	17,150	-0.02%
2022/12/09	8	52.46	4	52.40	52.10	4	17,171	0.02%
2022/12/08	1	53.00	2.2	53.19	53.40	-1.2	17,142	-0.01%
2022/12/07	14	54.83	11	52.90	52.80	3	17,108	0.02%
2022/12/06	43	56.39	0.3	55.80	55.80	42.7	17,041	0.25%
2022/12/05	7	57.83	25.4	58.05	57.30	-18.4	16,961	-0.11%
2022/12/02	19	57.54	4	57.30	56.60	15	16,892	0.09%
2022/12/01	3	57.97	8	57.43	56.50	-5	16,773	-0.03%
2022/11/30	1	57.10	0.2	56.70	56.70	0.8	16,687	0.00%
2022/11/29	22	57.05	4.1	56.76	57.50	18	16,668	0.11%
2022/11/28	4	58.13	6.6	56.82	57.30	-2.6	16,606	-0.02%
2022/11/25	30.2	57.45	19	57.45	55.60	11.2	16,495	0.07%
2022/11/24	3	56.73	1.1	57.01	57.10	1.9	16,368	0.01%
2022/11/23	4.4	56.48	8	55.40	56.40	-3.6	16,274	-0.02%
2022/11/22	10	55.91	7	56.49	55.60	3	16,150	0.02%
2022/11/21	31.3	59.77	28	58.80	56.70	3.3	15,912	0.02%
2022/11/18	8	57.66	59.1	60.62	60.80	-51.1	15,484	-0.33%
2022/11/17	20	55.29	22.1	55.58	55.30	-2.1	15,285	-0.01%
2022/11/16	17	54.57	16	54.39	54.50	1	15,178	0.01%
2022/11/15	5	52.56	4.1	52.60	52.80	0.9	15,015	0.01%
2022/11/14	1.2	53.08	2.1	53.48	53.10	-0.9	14,918	-0.01%
2022/11/11	50.6	56.53	7.2	54.40	52.80	43.4	14,816	0.29%
2022/11/10	7.1	54.29	51.2	54.46	54.00	-44.2	14,625	-0.30%
2022/11/09	17.6	56.22	11	56.26	55.30	6.6	14,508	0.05%
2022/11/08	17	56.89	22.1	57.43	55.30	-5.1	14,329	-0.04%
2022/11/07	75.3	59.41	63	57.77	56.90	12.3	14,088	0.09%
2022/11/04	9.2	54.85	13.6	55.56	57.30	-4.5	13,556	-0.03%
2022/11/03	14	51.89	13	52.20	52.10	1	13,244	0.01%
2022/11/02	28	52.04	30.4	52.37	51.90	-2.4	13,102	-0.02%
2022/11/01	38	51.08	27.3	51.53	52.00	10.7	12,818	0.08%
2022/10/31	2	47.75	18.3	48.39	49.00	-16.3	12,089	-0.13%
2022/10/28	12	45.85	11	45.65	44.55	1	11,939	0.01%
2022/10/27	19	48.21	14.2	48.32	48.15	4.8	11,751	0.04%
2022/10/26	26.7	48.77	23.1	48.48	46.70	3.6	11,489	0.03%
2022/10/25	17	49.99	21.2	50.69	50.20	-4.2	11,246	-0.04%
2022/10/24	58.2	53.05	19	53.23	50.80	39.2	11,036	0.36%
2022/10/21	15.2	52.53	10.4	53.76	51.20	4.8	10,776	0.04%
2022/10/20	20	55.67	31	55.25	56.80	-11	10,561	-0.10%
2022/10/19	6.1	58.20	5.3	58.00	58.00	0.8	10,314	0.01%
2022/10/18	37	60.93	35	61.63	59.20	2	9,997	0.02%
2022/10/17	59	61.79	50.6	61.90	61.60	8.4	9,542	0.09%
2022/10/14	9	59.84	52.2	61.54	61.70	-43.2	8,639	-0.50%
2022/10/13	82.7	58.88	50	58.00	56.10	32.7	8,318	0.39%
2022/10/12	36.3	58.23	32.1	57.88	57.00	4.2	7,654	0.05%
2022/10/11	92	55.89	87.3	56.27	59.60	4.8	7,174	0.07%
2022/10/07	15.1	55.40	23.3	55.27	54.30	-8.2	6,673	-0.12%
2022/10/06	55.3	59.92	46.4	59.05	58.90	8.9	6,400	0.14%
2022/10/05	35.7	61.83	51.1	61.71	59.50	-15.3	5,925	-0.26%
2022/10/04	72.6	60.30	98	59.68	58.30	-25.5	5,274	-0.48%
2022/10/03	12	58.38	8.3	57.35	58.40	3.8	4,604	0.08%
2022/09/30	57.7	50.39	65	49.44	53.10	-7.4	4,452	-0.17%
2022/09/29	34.3	48.16	35	48.26	48.30	-0.7	3,803	-0.02%
2022/09/28	55	46.68	88	46.87	46.05	-33	3,324	-0.99%
2022/09/27	43	42.86	26	42.94	44.55	17	2,553	0.67%
2022/09/26	34	42.43	32	43.03	40.50	2	2,271	0.09%
2022/09/23	17	43.83	18	43.27	42.25	-1	2,043	-0.05%
2022/09/22	19	46.07	28	46.19	46.00	-9	1,899	-0.47%
2022/09/21	35	45.78	55	46.28	47.35	-20	1,720	-1.16%
2022/09/20	52	41.94	49	41.67	43.30	3	1,201	0.25%
2022/09/19	27	39.73	26	39.03	40.15	1	701	0.14%
2022/09/16	13	36.50	0	0.00	36.50	13	429	3.02%
2022/09/05	4	34.50	4	35.43	34.20	0	346	0.00%
2022/09/02	0	0.00	3	34.70	34.70	-3	285	-1.05%
2022/08/22	0	0.00	2	33.25	33.30	-2	257	-0.78%
2022/07/29	1	29.60	0	0.00	29.85	1	216	0.46%
2022/07/28	0	0.00	2	29.30	29.15	-2	214	-0.93%
2022/07/25	1	30.60	0	0.00	30.30	1	210	0.47%
2022/07/21	1	29.75	0	0.00	29.70	1	204	0.49%
2022/07/20	0	0.00	1	30.50	30.20	-1	202	-0.49%
2022/07/19	1	30.35	0	0.00	30.70	1	194	0.51%
2022/07/13	0	0.00	1	28.10	29.20	-1	191	-0.52%
2022/07/12	1	29.60	0	0.00	28.10	1	196	0.51%
2022/07/11	1	30.05	0	0.00	30.10	1	212	0.47%
2022/06/22	0	0.00	6	27.90	28.05	-6	239	-2.50%
2022/06/21	1	28.60	0	0.00	28.65	1	242	0.41%
2022/05/09	0	0.00	1	28.70	28.80	-1	279	-0.36%
2022/05/04	2	32.15	0	0.00	32.10	2	277	0.72%
2022/04/27	0	0.00	4	30.70	31.45	-4	291	-1.37%
2022/04/25	1	32.45	0	0.00	32.65	1	295	0.34%
2022/04/21	0	0.00	2	37.23	37.15	-2	300	-0.67%
2022/04/18	0	0.00	1	37.20	37.35	-1	314	-0.32%
2022/04/15	2	38.33	2	38.85	39.60	0	312	0.00%
2022/04/14	2	37.95	0	0.00	37.95	2	301	0.66%
2022/04/06	0	0.00	3	31.15	31.05	-3	318	-0.94%
2022/03/31	0	0.00	3	32.25	32.20	-3	339	-0.88%
2022/03/22	2	32.45	0	0.00	32.20	2	568	0.35%
2022/03/16	0	0.00	6	30.37	30.00	-6	824	-0.73%
2022/03/11	0	0.00	10	31.60	31.95	-10	911	-1.10%
2022/03/10	0	0.00	12	31.50	31.80	-12	919	-1.31%
2022/03/01	1	31.20	0	0.00	31.60	1	1,092	0.09%
2022/02/18	1	33.90	0	0.00	34.00	1	1,282	0.08%
2022/02/14	0	0.00	2	33.65	33.50	-2	1,287	-0.16%
2022/01/14	4	35.50	1	34.80	35.70	3	1,354	0.22%
2022/01/11	2	40.10	5	39.27	38.85	-3	1,329	-0.23%
2022/01/10	1	38.30	1	38.10	38.20	0	1,311	0.00%
2022/01/07	5	39.26	0	0.00	38.85	5	1,302	0.38%
2022/01/06	9	41.17	0	0.00	40.55	9	1,288	0.70%
2022/01/04	2	43.20	0	0.00	43.30	2	1,285	0.16%
2022/01/03	8	43.90	1	43.65	43.10	7	1,277	0.55%
2021/12/30	1	45.75	0	0.00	45.35	1	1,258	0.08%
2021/12/29	3	45.80	2	47.03	46.70	1	1,247	0.08%
2021/12/28	3	46.17	1	46.80	46.10	2	1,238	0.16%
2021/12/27	3	46.00	1	46.90	47.15	2	1,228	0.16%
2021/12/24	5	48.78	2	48.60	47.00	3	1,213	0.25%
2021/12/23	15	50.24	6	49.94	51.50	9	1,174	0.77%
2021/12/22	1	47.50	3	46.38	47.50	-2	1,114	-0.18%
2021/12/21	1	43.05	2	42.90	43.20	-1	1,076	-0.09%
2021/12/20	2	43.58	12	43.82	43.60	-10	1,061	-0.94%
2021/12/17	5	46.23	4	47.75	46.40	1	1,040	0.10%
2021/12/16	11	48.60	12	48.87	47.70	-1	1,008	-0.10%
2021/12/15	4	49.38	4	49.80	50.60	0	967	0.00%
2021/12/14	14	50.97	6	48.14	52.80	8	910	0.88%
2021/12/13	10	46.45	21	47.82	48.05	-11	831	-1.32%
2021/12/10	9	41.72	8	41.66	43.70	1	770	0.13%
2021/12/09	8	40.28	0	0.00	39.75	8	704	1.14%
2021/12/07	2	43.80	0	0.00	43.30	2	640	0.31%
2021/12/02	6	41.50	0	0.00	39.00	6	591	1.01%
2021/12/01	1	42.50	1	40.50	41.30	0	569	0.00%
2021/11/30	0	0.00	2	39.60	41.25	-2	542	-0.37%
2021/11/29	1	38.30	0	0.00	37.55	1	510	0.20%
2021/11/26	0	0.00	22	39.34	40.00	-22	485	-4.53%
2021/11/25	0	0.00	0.1	35.05	40.35	-0.1	446	-0.02%
2021/11/24	17	35.54	0	0.00	36.70	17	405	4.19%
2021/11/23	6.1	35.12	5	36.00	36.70	1.1	348	0.32%
2021/11/18	0	0.00	2	27.65	27.65	-2	206	-0.97%
2021/11/05	2	24.50	0	0.00	24.90	2	175	1.14%
2021/10/27	0	0.00	2	26.60	26.60	-2	99	-2.01%
2021/10/01	0	0.00	20	19.01	18.80	-20	68	-29.15%
2021/08/02	0	0.00	2	23.13	22.95	-2	170	-1.18%
2021/07/27	0	0.00	1	23.00	23.30	-1	198	-0.50%
2021/07/20	0	0.00	3	23.50	23.50	-3	316	-0.95%
2021/07/08	3	25.17	0	0.00	25.30	3	347	0.86%
2021/06/16	2	24.53	0	0.00	24.60	2	505	0.40%
2021/05/25	0	0.00	0	22.65	22.80	0	493	0.00%
2021/05/19	0	0.00	8	22.20	23.00	-8	484	-1.65%
2021/05/12	3	22.10	0	0.00	22.20	3	468	0.64%
2021/05/06	7	27.87	0	0.00	27.00	7	442	1.58%
2021/05/04	0	0.00	5	27.04	26.50	-5	434	-1.15%
2021/05/03	2	29.50	0	0.00	29.30	2	422	0.47%
2021/04/29	14	32.36	3.2	32.01	32.55	10.8	401	2.69%
2021/04/28	0	0.00	3.3	29.24	29.60	-3.3	360	-0.92%
2021/04/27	2	25.55	5	26.04	26.95	-3	351	-0.85%
2021/04/26	2	24.50	0	0.00	24.50	2	333	0.60%
2021/04/22	5	24.70	0	0.00	24.00	5	327	1.53%
2021/04/21	5	25.30	0	0.00	25.00	5	323	1.55%
2021/04/19	4	24.13	0	0.00	24.00	4	320	1.25%
2021/04/16	0	0.00	1	25.10	24.80	-1	314	-0.32%
2021/04/14	3	23.42	0	0.00	24.10	3	306	0.98%
2021/04/13	5	26.00	0.1	27.75	25.70	4.9	295	1.66%
2021/04/12	3	25.25	3	26.60	27.15	0	282	0.00%
2021/04/09	1	27.60	0	0.00	27.00	1	246	0.41%
2021/04/08	20	25.78	32	24.49	26.05	-12	208	-5.77%
2021/04/07	0	0.00	0.4	23.70	23.70	-0.4	168	-0.25%
2021/04/01	23	18.20	0	0.00	19.60	23	160	14.34%
2021/03/30	0	0.00	0	17.90	17.90	0	144	-0.01%
2021/03/22	5	17.75	0	0.00	18.25	5	124	4.02%
2021/03/18	0	0.00	1	16.70	16.55	-1	107	-0.93%
2021/03/15	1	15.70	0	0.00	15.80	1	108	0.92%
2021/03/09	0	0.00	1	17.85	16.75	-1	113	-0.88%
2021/03/08	0	0.00	1	16.10	16.60	-1	104	-0.95%
2021/02/03	1	14.95	0	15.25	14.95	1	108	0.91%
2021/01/25	1	16.00	0	0.00	16.10	1	103	0.97%
2021/01/21	0	0.00	7	18.00	18.35	-7	94	-7.42%
2021/01/20	0	0.00	20	18.30	18.30	-20	82	-24.27%
2021/01/15	0	0.00	5	16.12	15.80	-5	66	-7.52%
2021/01/14	0	0.00	8	16.20	16.20	-8	66	-12.06%
2021/01/12	0	0.00	5	16.55	17.25	-5	63	-7.84%
2021/01/11	0	0.00	0.2	16.00	16.10	-0.2	60	-0.35%
2021/01/08	0	0.00	2	16.23	16.00	-2	59	-3.35%
2021/01/04	2	15.75	0	0.00	15.80	2	57	3.46%
2020/12/31	0	0.00	2	15.50	15.50	-2	57	-3.45%
2020/12/18	0	0.00	12	15.75	15.65	-12	57	-20.80%
2020/11/16	0	0.00	0	14.50	14.30	0	49	-0.05%
2020/10/28	0	0.00	0.1	16.35	14.90	-0.1	65	-0.18%
2020/09/23	0	0.00	0.2	16.45	16.45	-0.2	74	-0.28%
2020/08/25	0	0.00	2	17.95	17.90	-2	119	-1.68%
2020/07/23	10	15.75	0	0.00	15.75	10	106	9.43%
2020/07/14	0	0.00	2.2	16.06	16.30	-2.2	107	-2.06%
2020/07/09	2	16.95	0	0.00	17.20	2	112	1.78%
2020/07/06	0	0.00	2	16.95	17.20	-2	111	-1.79%
2020/07/02	5	17.25	0	0.00	17.40	5	113	4.41%
2020/06/29	30	16.12	0	0.00	15.70	30	107	28.01%
2020/06/22	0	0.00	4	18.70	18.20	-4	101	-3.95%
2020/06/19	0	0.00	2	19.50	19.20	-2	96	-2.07%
2020/06/18	12	18.28	5	17.62	18.15	7	90	7.72%
2020/06/17	17	18.20	0	0.00	18.30	17	83	20.38%
2020/06/12	0	0.00	4	12.60	14.40	-4	62	-6.44%
2020/06/09	0	0.00	6	13.50	13.45	-6	64	-9.27%
2020/06/08	0	0.00	14	14.00	13.70	-14	66	-21.19%
2020/05/20	0	0.00	20	11.70	11.70	-20	66	-30.18%
2020/05/14	0	0.00	15	12.04	12.00	-15	69	-21.49%
2020/04/27	10	9.70	0	0.00	9.70	10	62	16.13%
2020/04/17	10	12.50	7	12.00	11.60	3	71	4.21%
2020/04/16	11	11.65	0	0.00	11.55	11	67	16.28%
2020/04/10	9	7.50	0	0.00	8.22	9	59	15.06%
2019/12/04	0	0.00	0.2	17.25	17.50	-0.2	64	-0.33%
2019/10/07	0	0.00	0	20.60	21.00	0	60	-0.01%
2019/08/05	1	23.20	0	0.00	23.00	1	65	1.52%
2019/07/29	0	0.00	45	23.49	23.60	-45	68	-65.43%
2019/07/22	4	23.29	0	0.00	23.20	4	67	5.91%
2019/07/11	6	24.15	0	0.00	23.20	6	106	5.61%
2019/07/10	0	0.00	6	25.30	24.70	-6	105	-5.68%
2019/07/09	2	22.95	0	0.00	23.00	2	109	1.82%
2019/07/03	1	22.90	0	0.00	23.35	1	153	0.65%
2019/07/02	2	23.00	0	0.00	23.25	2	161	1.24%
2019/07/01	2	23.10	0	0.00	23.25	2	177	1.13%
2019/06/28	0	0.00	0	23.05	23.25	0	177	-0.02%
2019/06/27	5	23.00	0	0.00	23.20	5	178	2.80%
2019/05/31	3	22.80	0.3	22.65	22.80	2.7	221	1.22%
2019/05/30	0	0.00	0.1	22.65	22.80	-0.1	221	-0.03%
2019/05/15	20	25.28	0	0.00	24.80	20	223	8.94%
2019/05/03	5	26.10	0	0.00	26.25	5	218	2.29%
2019/05/02	10	26.10	0	0.00	26.15	10	218	4.59%
2019/04/29	5	26.10	0	0.00	26.10	5	215	2.32%
2019/04/24	5	29.50	15	29.10	29.10	-10	206	-4.84%
2019/04/23	11	28.61	1	27.80	28.70	10	194	5.14%
2019/04/18	6	25.50	0	0.00	25.50	6	172	3.48%
2019/04/16	1	26.80	3	27.30	26.80	-2	165	-1.21%
2019/04/15	20	27.85	0	0.00	27.40	20	158	12.64%
2019/04/11	2	27.50	0	0.00	27.65	2	114	1.74%
2019/03/28	0	0.00	56	21.70	21.80	-56	61	-91.50%
2019/03/08	1	25.70	1	24.75	23.20	0	40	0.00%
2018/11/12	1	18.80	0	0.00	18.15	1	30	3.23%
2018/08/24	0	0.00	0.5	20.00	20.50	-0.5	32	-1.45%
2018/08/10	0	0.00	1	20.40	20.50	-1	37	-2.69%
2018/08/08	0.6	20.65	0.3	20.65	20.90	0.3	36	0.92%
2018/05/29	0	0.00	8	22.60	22.65	-8	31	-25.54%
2018/05/22	1	23.00	0	0.00	22.55	1	36	2.71%
2018/02/26	0	0.00	16	23.89	24.05	-16	122	-13.02%