鈺德 (3050)-元大-內湖券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
22.35
漲跌
▲0.35
漲幅
+1.59%
成交量
993張
產業
上市光電類股
122人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	22.55	22.35	-1	3,892	-0.03%
2024/04/15	1	22.45	1	22.50	22.40	0	3,931	0.00%
2024/04/11	0	0.00	1	23.80	23.40	-1	3,901	-0.03%
2024/04/09	1	23.50	0	0.00	23.50	1	3,876	0.03%
2024/04/08	7	24.31	1	24.10	23.90	6	3,849	0.16%
2024/04/03	1	23.30	0	0.00	23.55	1	3,779	0.03%
2024/04/01	0	0.00	0	23.35	22.85	0	3,729	0.00%
2024/03/28	0	0.00	1	23.30	23.50	-1	3,621	-0.03%
2024/03/26	0	0.00	0	22.50	22.95	0	3,535	0.00%
2024/03/22	1	21.75	0	0.00	21.65	1	3,219	0.03%
2024/03/21	0	0.00	25	21.25	21.35	-25	3,228	-0.77%
2024/03/18	2	22.30	0	0.00	21.60	2	3,188	0.06%
2024/03/15	1	22.90	0	0.00	22.95	1	3,130	0.03%
2024/03/14	26	24.60	1	25.50	23.90	25	3,071	0.81%
2024/03/13	3	24.42	4	25.13	25.00	-1	3,003	-0.03%
2024/03/12	0	0.00	0	23.65	23.65	0	2,827	0.00%
2024/03/11	0	0.00	1	21.20	21.50	-1	3,020	-0.03%
2024/03/07	1	20.65	11	20.85	20.80	-10	3,503	-0.29%
2024/03/06	1	20.05	0	0.00	20.30	1	3,576	0.03%
2024/03/05	0	0.00	1	20.00	20.25	-1	3,595	-0.03%
2024/03/04	2	19.60	2	19.75	19.60	0	3,510	0.00%
2024/02/29	0	19.50	0	0.00	19.40	0	3,421	0.00%
2024/02/20	0	0.00	6	19.08	18.85	-6	3,194	-0.19%
2024/02/19	0	0.00	2	18.30	18.50	-2	3,110	-0.06%
2024/02/16	3	18.05	0	0.00	18.15	3	3,024	0.10%
2024/02/05	1	17.60	1	18.00	17.10	0	2,972	0.00%
2024/02/02	11	18.89	12	18.07	17.90	-1	2,905	-0.03%
2024/02/01	1	19.10	13	18.75	19.00	-12	2,696	-0.45%
2024/01/29	2	17.93	0	0.00	17.60	2	2,480	0.08%
2024/01/25	0	0.00	2	17.65	17.50	-2	2,359	-0.08%
2024/01/24	3	17.95	1	18.15	17.60	2	2,346	0.09%
2024/01/22	1	17.95	0	0.00	17.90	1	2,229	0.04%
2024/01/03	0	0.00	1	17.40	17.15	-1	1,834	-0.05%
2023/12/19	1	17.25	0	0.00	17.25	1	1,881	0.05%
2023/12/15	0	0.00	2	17.60	17.30	-2	1,818	-0.11%
2023/12/14	0	17.70	1	17.95	17.65	-1	1,802	-0.06%
2023/12/12	0	0.00	1	18.10	17.65	-1	1,649	-0.06%
2023/12/08	0	0.00	1	18.00	18.45	-1	1,596	-0.06%
2023/12/07	1	17.80	2	17.80	17.80	-1	1,543	-0.06%
2023/12/06	6	19.22	0	0.00	18.40	6	1,478	0.41%
2023/12/05	10	18.78	6	18.52	18.80	4	1,195	0.33%
2023/12/04	0	17.35	2	16.53	17.15	-2	741	-0.27%
2023/12/01	2	16.50	1	16.10	16.50	1	639	0.16%
2023/11/30	1	16.00	0	0.00	16.40	1	517	0.19%
2023/07/25	0	15.35	0	0.00	15.20	0	525	0.00%
2023/06/01	0	0.00	3	15.80	15.80	-3	709	-0.42%
2023/05/30	1	15.60	0	0.00	15.60	1	704	0.14%
2023/05/26	2	15.50	1	15.90	15.50	1	705	0.14%
2023/05/25	2	16.30	1	15.90	15.80	1	697	0.14%
2023/04/25	0	15.85	0	0.00	15.20	0	656	0.00%
2022/12/16	3	17.77	3	17.83	17.70	0	1,787	0.00%
2022/12/15	2	17.40	0	0.00	17.60	2	1,771	0.11%
2022/12/14	0	0.00	2	17.25	17.25	-2	1,745	-0.11%
2022/12/09	2	17.40	0	0.00	17.20	2	1,746	0.11%
2022/07/04	0	0.00	1	15.75	15.70	-1	1,496	-0.07%
2022/05/27	0	0.00	3	16.15	16.10	-3	1,372	-0.22%
2022/05/24	0	0.00	11	16.88	16.75	-11	1,451	-0.76%
2022/05/12	0	0.00	88	18.09	17.40	-88	1,753	-5.02%
2022/05/06	0	0.00	2	18.40	18.55	-2	1,739	-0.11%
2022/05/05	0	0.00	1	18.85	18.80	-1	1,755	-0.06%
2022/05/04	0	0.00	1	18.25	18.15	-1	1,724	-0.06%
2022/04/29	1	18.65	0	0.00	18.45	1	1,767	0.06%
2022/04/28	0	0.00	0	18.45	18.30	0	1,744	0.00%
2022/04/27	0	0.00	2	18.75	18.45	-2	1,784	-0.11%
2022/04/26	4	19.25	0	0.00	18.75	4	1,775	0.23%
2022/04/25	4	18.60	3	18.65	18.20	1	1,802	0.06%
2022/04/22	0	0.00	4	19.15	19.25	-4	1,791	-0.22%
2022/04/20	91	19.26	0	0.00	18.80	91	1,787	5.09%
2022/04/18	9	18.59	0	0.00	18.50	9	1,799	0.50%
2022/04/11	0	18.40	0	0.00	17.95	0	2,000	0.00%
2022/03/18	0	17.50	0	0.00	17.60	0	2,966	0.00%
2022/03/17	0	17.75	0	0.00	17.70	0	2,985	0.00%
2022/03/08	1	17.60	0	0.00	17.75	1	3,214	0.03%
2022/03/03	4	18.98	4	18.86	18.60	0	3,216	0.00%
2022/02/14	1	19.15	7	18.35	18.20	-6	3,093	-0.19%
2022/02/11	7	19.49	1	19.40	19.40	6	3,116	0.19%
2022/02/09	0	0.00	5	18.78	18.80	-5	3,076	-0.16%
2022/02/08	0	0.00	5	18.80	18.80	-5	3,090	-0.16%
2022/01/10	1	18.20	0	0.00	18.00	1	3,573	0.03%
2022/01/05	1	18.95	7	19.59	18.95	-6	3,631	-0.17%
2022/01/04	1	19.05	3	18.93	19.00	-2	3,519	-0.06%
2022/01/03	0	0.00	10	18.15	18.65	-10	3,458	-0.29%
2021/12/30	1	18.60	0	0.00	18.40	1	3,412	0.03%
2021/12/29	0	0.00	1	18.90	18.70	-1	3,388	-0.03%
2021/12/28	7	19.09	6	19.08	18.95	1	3,315	0.03%
2021/12/23	5	18.30	0.5	18.15	18.25	4.5	3,036	0.15%
2021/12/21	0	0.00	38	18.25	18.10	-38	2,991	-1.27%
2021/12/20	42	19.38	3	19.35	19.00	39	2,927	1.33%
2021/12/16	0	0.00	1	18.25	18.10	-1	2,674	-0.04%
2021/12/14	3	18.00	3	17.58	17.85	0	2,604	0.00%
2021/12/10	6	18.43	1	18.45	18.20	5	2,593	0.19%
2021/12/09	0	0.00	1	17.90	17.80	-1	2,527	-0.04%
2021/12/07	0	0.00	3	18.38	18.70	-3	2,440	-0.12%
2021/12/02	1	18.00	0	0.00	17.65	1	2,348	0.04%
2021/11/30	0	0.00	1	17.95	17.70	-1	2,352	-0.04%
2021/11/29	0	0.00	2	16.75	17.10	-2	2,353	-0.08%
2021/11/26	1	18.00	2	17.50	17.50	-1	2,349	-0.04%
2021/11/19	12	18.03	10	17.81	17.80	2	2,362	0.08%
2021/11/16	1	17.55	0	0.00	17.50	1	2,326	0.04%
2021/11/15	10	17.70	0	0.00	17.60	10	2,307	0.43%
2021/11/12	2	17.70	0	0.00	17.85	2	2,288	0.09%
2021/11/11	3	17.75	0	0.00	18.05	3	2,242	0.13%
2021/11/10	2	18.10	2	18.28	18.00	0	2,196	0.00%
2021/11/03	0	0.00	4	17.70	17.55	-4	2,050	-0.20%
2021/11/02	0	0.00	1	17.80	17.70	-1	2,031	-0.05%
2021/11/01	4	17.43	2	17.75	17.20	2	2,043	0.10%
2021/10/29	1	16.20	0	0.00	17.10	1	1,975	0.05%
2021/10/28	5	17.32	3	16.93	16.50	2	1,902	0.11%
2021/10/26	3	16.57	1	16.25	15.80	2	1,742	0.11%
2021/10/25	0	0.00	2	16.43	16.85	-2	1,677	-0.12%
2021/10/14	0	0.00	2	15.68	15.65	-2	1,444	-0.14%
2021/10/08	0	0.00	1	15.25	15.20	-1	1,392	-0.07%
2021/09/28	1	15.80	13	15.69	15.50	-12	1,274	-0.94%
2021/09/23	0	0.00	1	16.00	15.75	-1	1,219	-0.08%
2021/09/14	10	15.30	0	0.00	15.35	10	1,091	0.92%
2021/09/09	0	0.00	2	15.15	15.00	-2	1,069	-0.19%
2021/09/03	0	0.00	2	14.85	14.90	-2	1,027	-0.19%
2021/09/01	5	15.73	0	0.00	15.70	5	1,000	0.50%
2021/08/31	0	0.00	2.9	15.72	15.90	-2.9	974	-0.30%
2021/08/25	1	14.80	1	15.00	14.85	0	889	0.00%
2021/08/20	2	13.88	0	0.00	13.85	2	835	0.24%
2021/08/19	0	0.00	1	14.05	13.90	-1	835	-0.12%
2021/08/06	1	15.20	0	0.00	14.75	1	794	0.13%
2021/08/05	7	15.52	12	15.39	15.15	-5	795	-0.63%
2021/08/04	0	0.00	5	15.10	15.00	-5	754	-0.66%
2021/08/02	1	14.65	0	0.00	14.50	1	745	0.13%
2021/07/26	0	0.00	5	15.00	14.90	-5	771	-0.65%
2021/07/20	1	14.95	0	0.00	14.60	1	844	0.12%
2021/07/16	2	14.95	0	0.00	14.70	2	872	0.23%
2021/07/15	0	0.00	7	14.49	14.80	-7	914	-0.77%
2021/07/14	0	0.00	3	14.30	14.20	-3	973	-0.31%
2021/07/07	5	14.70	2	14.65	14.65	3	1,234	0.24%
2021/07/02	6	14.90	0	0.00	14.90	6	1,636	0.37%
2021/05/21	0	0.00	1	14.70	14.95	-1	2,792	-0.04%
2021/05/17	0	0.00	20	12.95	12.55	-20	3,037	-0.66%
2021/05/06	0	0.00	12	15.95	15.90	-12	3,074	-0.39%
2021/05/05	1	16.00	0	0.00	15.75	1	3,075	0.03%
2021/04/29	5	17.79	15	17.74	17.65	-10	3,073	-0.33%
2021/04/28	2	18.10	0	0.00	18.00	2	3,068	0.07%
2021/04/26	7	18.21	2	18.25	18.30	5	3,114	0.16%
2021/04/22	1	17.90	2	17.85	18.10	-1	3,119	-0.03%
2021/04/21	2	18.75	3	18.97	18.65	-1	3,094	-0.03%
2021/04/20	6	18.76	3	18.72	18.55	3	3,075	0.10%
2021/04/19	3	18.10	0	0.00	18.15	3	3,045	0.10%
2021/04/14	0	0.00	6	17.45	18.25	-6	3,342	-0.18%
2021/04/13	0	0.00	2	19.48	18.90	-2	3,356	-0.06%
2021/04/12	4	19.93	2	19.80	19.70	2	3,255	0.06%
2021/04/09	12	19.57	0	0.00	19.65	12	3,018	0.40%
2021/04/08	0	0.00	2	19.25	19.00	-2	2,981	-0.07%
2021/04/06	0	18.65	0	0.00	18.70	0	2,981	0.00%
2021/03/31	2	18.20	41	18.45	18.25	-39	3,031	-1.29%
2021/03/30	45	19.09	2	19.35	18.65	43	3,145	1.37%
2021/03/29	2	18.95	0	0.00	18.80	2	3,157	0.06%
2021/03/26	9	18.96	2	18.70	18.65	7	3,262	0.21%
2021/03/18	7	18.99	24	18.88	18.70	-17	4,179	-0.41%
2021/03/17	0	0.00	1	18.10	18.15	-1	4,183	-0.02%
2021/03/16	0	0.00	3	18.00	17.80	-3	4,296	-0.07%
2021/03/12	0	0.00	10	17.65	17.55	-10	4,827	-0.21%
2021/03/11	1	17.65	20	17.60	17.55	-19	4,933	-0.39%
2021/03/10	0	0.00	4	18.00	17.65	-4	5,070	-0.08%
2021/03/04	20	17.90	0	0.00	17.95	20	6,323	0.32%
2021/03/03	3	18.72	0	0.00	18.60	3	6,613	0.05%
2021/03/02	0	0.00	30	19.35	18.70	-30	6,748	-0.44%
2021/02/26	30	18.30	0	0.00	18.35	30	6,725	0.45%
2021/02/25	55	19.08	21	19.19	18.80	34	6,904	0.49%
2021/02/23	20	18.63	5	18.50	18.50	15	6,968	0.22%
2021/02/22	14	19.03	5	19.10	19.10	9	7,359	0.12%
2021/02/19	10	17.60	0	0.00	18.20	10	7,185	0.14%
2021/02/04	1	17.30	1	16.50	16.50	0	7,218	0.00%
2021/02/03	0	0.00	5	17.05	17.05	-5	7,192	-0.07%
2021/01/28	0	0.00	2	17.10	17.00	-2	7,439	-0.03%
2021/01/25	0	0.00	1	17.30	17.15	-1	7,473	-0.01%
2021/01/20	1	16.75	1	16.25	16.15	0	7,585	0.00%
2021/01/19	1	18.45	0	0.00	17.20	1	7,550	0.01%
2021/01/15	0	0.00	2	17.15	17.10	-2	7,488	-0.03%
2021/01/11	1	17.35	1	17.55	17.80	0	7,458	0.00%
2021/01/08	2	18.60	1	17.80	17.85	1	7,556	0.01%
2021/01/06	0	0.00	5.1	17.89	17.85	-5.1	7,475	-0.07%
2021/01/04	0	0.00	0.3	19.20	19.10	-0.3	7,368	0.00%
2020/12/30	0	0.00	1	19.35	19.25	-1	7,295	-0.01%
2020/12/29	1	19.60	1	19.55	19.55	0	7,258	0.00%
2020/12/28	1	19.65	0	0.00	19.65	1	7,209	0.01%
2020/12/24	7	21.00	1	21.15	20.40	6	7,086	0.08%
2020/12/23	0	0.00	1	19.70	20.00	-1	6,947	-0.01%
2020/12/22	3	20.87	2	20.05	19.05	1	6,889	0.01%
2020/12/21	4	21.16	10	20.65	21.10	-6	6,790	-0.09%
2020/12/18	2	21.23	11	21.27	20.40	-9	6,687	-0.13%
2020/12/17	20	21.17	10	21.27	21.50	10	6,634	0.15%
2020/12/16	2	19.35	3	20.33	20.30	-1	6,352	-0.02%
2020/12/11	5	17.65	0	0.00	17.70	5	5,848	0.09%
2020/12/10	0	0.00	1	20.30	19.30	-1	5,720	-0.02%
2020/12/09	7	20.32	4	19.76	19.70	3	5,661	0.05%
2020/12/08	0	0.00	2	17.58	18.60	-2	5,565	-0.04%
2020/12/07	10	16.65	11	17.01	16.95	-1	5,515	-0.02%
2020/12/04	2	16.95	0	0.00	17.05	2	5,423	0.04%
2020/12/03	5	16.84	0	0.00	16.55	5	5,337	0.09%
2020/12/02	6	18.73	20	19.00	18.30	-14	5,193	-0.27%
2020/12/01	40	19.68	24	19.45	18.85	16	4,945	0.32%
2020/11/27	19	15.93	0	0.00	16.60	19	4,222	0.45%
2020/11/26	0	0.00	3	15.10	15.10	-3	3,907	-0.08%
2020/11/25	15	14.07	10	13.80	13.75	5	3,766	0.13%
2020/11/24	25	13.88	43.2	14.17	13.95	-18.2	3,669	-0.50%
2020/11/23	15	13.05	15	13.06	13.15	0	3,471	0.00%
2020/11/20	4	13.25	12	13.30	13.25	-8	3,435	-0.23%
2020/11/19	31.1	13.22	7	13.44	13.60	24.1	3,216	0.75%
2020/11/16	0	0.00	2	12.05	11.85	-2	2,703	-0.07%
2020/11/12	0	0.00	2	11.85	11.95	-2	2,681	-0.07%
2020/11/11	1	12.15	0	0.00	12.05	1	2,683	0.04%
2020/11/09	1	12.05	0	0.00	12.05	1	2,613	0.04%
2020/11/06	34	12.73	35	12.37	12.20	-1	2,583	-0.04%
2020/11/05	3	12.05	0	0.00	12.00	3	2,387	0.13%
2020/11/04	0	0.00	6.1	11.69	11.50	-6.1	2,353	-0.26%
2020/11/03	20	12.00	24	11.76	11.75	-4	2,341	-0.17%
2020/11/02	0	0.00	6	12.08	11.95	-6	2,322	-0.26%
2020/10/30	0	0.00	5	12.15	11.85	-5	2,278	-0.22%
2020/10/29	2	11.85	54	11.58	11.90	-52	2,219	-2.34%
2020/10/28	2	11.25	0	0.00	11.25	2	2,105	0.09%
2020/10/27	0	0.00	20	11.48	11.45	-20	2,094	-0.96%
2020/10/23	12	11.59	3	11.55	11.55	9	2,093	0.43%
2020/10/21	20	11.74	0	0.00	11.75	20	2,069	0.97%
2020/10/20	0	0.00	5	12.09	11.70	-5	2,053	-0.24%
2020/10/16	15	11.78	0	0.00	11.95	15	2,007	0.75%
2020/10/15	3	12.00	26	11.97	12.40	-23	1,856	-1.24%
2020/10/14	0	0.00	12	11.28	11.30	-12	1,650	-0.73%
2020/10/13	0	0.00	0.5	10.85	10.85	-0.5	1,627	-0.03%
2020/10/12	0	0.00	8	10.99	11.00	-8	1,624	-0.49%
2020/10/06	0	0.00	2	11.05	11.05	-2	1,618	-0.12%
2020/09/29	5	10.80	0	0.00	10.75	5	1,701	0.29%
2020/09/28	0	0.00	3	10.75	10.80	-3	1,765	-0.17%
2020/09/25	5	10.96	0	0.00	10.80	5	1,761	0.28%
2020/09/24	10	11.60	0	0.00	11.55	10	1,723	0.58%
2020/09/23	6	11.68	1	12.05	12.05	5	1,681	0.30%
2020/09/22	8	11.82	11	11.95	11.70	-3	1,641	-0.18%
2020/09/18	0	0.00	7	11.90	11.75	-7	1,525	-0.46%
2020/09/17	4	11.60	0	0.00	11.55	4	1,498	0.27%
2020/09/16	12	11.68	0	0.00	11.60	12	1,470	0.82%
2020/09/15	2	11.80	0	0.00	11.80	2	1,446	0.14%
2020/09/14	32	11.77	0	0.00	11.60	32	1,420	2.25%
2020/09/11	32	12.44	6	12.53	12.25	26	1,349	1.93%
2020/09/10	1	11.55	13	12.11	12.25	-12	1,058	-1.13%
2020/09/09	0	0.00	1	11.15	11.15	-1	909	-0.11%
2020/09/07	2	11.35	7	11.45	11.40	-5	814	-0.61%
2020/09/03	0	0.00	1	10.70	10.60	-1	619	-0.16%
2020/08/31	2	10.10	0	0.00	10.10	2	580	0.34%
2020/08/27	2	10.05	0	0.00	10.00	2	566	0.35%
2020/08/14	0	0.00	5	9.90	9.84	-5	501	-1.00%
2020/07/28	0	0.00	1	9.36	9.27	-1	516	-0.19%
2020/05/15	0	0.00	1	9.80	9.78	-1	526	-0.19%
2020/05/13	1	10.10	0	0.00	10.30	1	494	0.20%
2020/05/06	5	9.70	0	0.00	9.67	5	474	1.05%
2020/03/13	2	8.95	2	9.02	9.20	0	700	0.00%
2020/03/04	0	0.00	9	10.45	10.50	-9	691	-1.30%
2020/02/27	0	0.00	2	10.55	10.55	-2	695	-0.29%
2020/02/21	2	10.65	0	0.00	10.75	2	699	0.29%
2020/02/20	10	10.85	0	0.00	10.65	10	700	1.43%
2020/01/09	1	11.30	0	0.00	11.25	1	711	0.14%
2019/12/31	0	0.00	29	11.67	11.65	-29	700	-4.14%
2019/12/25	13	11.60	0	0.00	11.55	13	702	1.85%
2019/12/23	15	11.74	0	0.00	11.70	15	701	2.14%
2019/12/19	4	11.70	0	0.00	11.80	4	713	0.56%
2019/12/18	1	11.70	5	11.85	11.70	-4	715	-0.56%
2019/12/16	5	11.70	0	0.00	11.70	5	686	0.73%
2019/12/13	0	0.00	1	11.65	11.75	-1	687	-0.15%
2019/12/12	4	11.75	4	11.85	11.80	0	695	0.00%
2019/12/11	39	11.85	43	12.00	11.70	-4	670	-0.60%
2019/11/28	2	11.10	0	0.00	11.10	2	699	0.29%
2019/11/04	0	0.00	10	10.95	11.00	-10	794	-1.26%
2019/10/24	5	11.30	0	0.00	11.30	5	815	0.61%
2019/10/08	0	0.00	10	11.60	11.55	-10	905	-1.10%
2019/10/03	0	0.00	5	11.70	11.65	-5	931	-0.54%
2019/10/02	0	0.00	2	11.90	11.75	-2	927	-0.22%
2019/09/26	17	11.81	0	0.00	11.70	17	927	1.83%
2019/09/20	0	0.00	1	11.70	11.75	-1	918	-0.11%
2019/09/11	2	11.98	1	11.75	11.75	1	913	0.11%
2019/09/10	0	0.00	4	11.45	11.45	-4	876	-0.46%
2019/09/09	0	0.00	1	11.50	11.45	-1	874	-0.11%
2019/09/05	15	12.18	5	12.40	11.80	10	863	1.16%
2019/09/04	1	11.75	1	11.85	11.85	0	763	0.00%
2019/08/30	5	11.05	0	0.00	10.95	5	715	0.70%
2019/08/28	0	0.00	3	10.85	10.90	-3	718	-0.42%
2019/08/27	3	10.80	0	0.00	10.80	3	724	0.41%
2019/08/19	0	0.00	1	11.65	11.65	-1	742	-0.13%
2019/06/21	0	0.00	1	11.25	11.30	-1	470	-0.21%
2019/06/20	1	11.15	0	0.00	11.20	1	466	0.21%
2019/05/29	1	10.45	0	0.00	10.30	1	472	0.21%
2019/05/17	1	10.70	1	10.40	10.00	0	438	0.00%
2019/04/15	0	0.00	1	10.20	10.15	-1	311	-0.32%
2019/04/12	1	10.10	0	0.00	10.10	1	310	0.32%
2019/04/02	0	10.10	0	0.00	10.10	0	294	0.00%
2019/03/22	0	0.00	10	10.25	10.25	-10	324	-3.08%
2019/03/15	10	10.95	0	0.00	10.35	10	294	3.40%
2019/03/08	0	0.00	1	9.69	9.78	-1	184	-0.54%
2018/10/12	0	0.00	6	7.39	7.74	-6	401	-1.49%
2018/09/26	1	9.61	0	0.00	9.55	1	459	0.22%
2018/09/21	4	9.33	0	0.00	9.53	4	467	0.86%
2018/08/27	4	9.82	0	0.00	9.82	4	1,881	0.21%
2018/08/13	0	0.00	1	9.50	9.50	-1	2,783	-0.04%
2018/08/07	0	0.00	2	10.55	10.55	-2	3,000	-0.07%
2018/08/03	2	10.70	0	0.00	10.70	2	3,184	0.06%
2018/07/24	0	0.00	19	10.70	10.75	-19	3,199	-0.59%
2018/07/20	14	10.75	14	10.85	10.75	0	3,192	0.00%
2018/07/19	19	10.85	0	0.00	10.85	19	3,196	0.59%
2018/07/16	2	11.10	0	0.00	11.05	2	3,187	0.06%
2018/06/28	2	12.50	0	0.00	12.40	2	3,193	0.06%
2018/06/27	1	12.25	1	12.45	12.25	0	3,191	0.00%
2018/06/25	1	11.90	0	0.00	11.90	1	3,140	0.03%
2018/06/20	0	0.00	9	12.60	12.10	-9	3,115	-0.29%
2018/06/14	0	0.00	15	12.90	13.00	-15	3,089	-0.49%
2018/06/13	15	13.00	0	0.00	13.00	15	3,061	0.49%
2018/06/11	1	14.95	1	14.60	14.40	0	2,942	0.00%
2018/06/08	2	14.00	0	0.00	14.45	2	2,839	0.07%
2018/06/07	6	14.53	0	0.00	14.25	6	2,805	0.21%
2018/06/06	2	14.25	1	14.30	14.30	1	2,681	0.04%
2018/06/05	7	15.56	3	15.37	14.65	4	2,553	0.16%
2018/06/04	3	14.30	5	14.61	15.20	-2	2,193	-0.09%
2018/06/01	4	14.28	1	14.35	14.20	3	1,947	0.15%
2018/05/30	5	12.68	7	12.61	12.50	-2	1,426	-0.14%
2018/05/28	1	12.05	0	0.00	12.15	1	1,307	0.08%
2018/05/22	3	12.75	3	12.28	12.20	0	1,240	0.00%
2018/05/21	1	12.40	0	0.00	12.45	1	1,127	0.09%
2018/05/17	9	11.94	0	0.00	11.75	9	1,020	0.88%
2018/05/16	1	12.00	0	0.00	11.90	1	1,007	0.10%
2018/05/15	5	12.40	10	12.23	12.65	-5	949	-0.53%
2018/05/11	4	11.75	4	11.70	11.55	0	673	0.00%
2018/05/10	8	11.41	8	11.42	11.40	0	655	0.00%
2018/05/03	0	0.00	5	11.00	10.90	-5	676	-0.74%
2018/04/17	0	0.00	0.5	11.20	11.20	-0.5	1,300	-0.04%
2018/04/13	5	11.65	0	0.00	11.45	5	1,291	0.39%
2018/03/28	0	0.00	12	12.30	12.20	-12	1,230	-0.98%
2018/02/07	0	0.00	20	11.30	11.20	-20	1,338	-1.49%
2018/01/23	0	0.00	6	12.55	12.55	-6	1,155	-0.52%
2018/01/19	48	12.88	20	13.25	12.45	28	1,135	2.47%
2018/01/15	0	0.00	4	11.80	11.80	-4	818	-0.49%
2018/01/03	1	12.15	1	11.80	11.80	0	839	0.00%