喬鼎 (3057)-元大-內湖券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
11.80
漲跌
▼0.05
漲幅
-0.42%
成交量
108張
產業
上市電腦週邊類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	2	11.90	11.85	-2	163	-1.22%
2024/12/03	2	12.05	0	0.00	11.90	2	173	1.15%
2024/11/27	0	0.00	5	11.85	11.85	-5	178	-2.79%
2024/11/22	0.2	12.25	0	0.00	12.15	0.2	182	0.11%
2024/11/19	2	12.05	0	0.00	12.10	2	184	1.08%
2024/11/15	0	0.00	3	12.20	12.30	-3	182	-1.64%
2024/11/13	1	12.60	0	0.00	12.50	1	184	0.54%
2024/11/12	5	12.66	0	0.00	12.55	5	185	2.70%
2024/11/11	0	0.00	2	12.75	12.80	-2	185	-1.08%
2024/11/08	0	0.00	2	13.10	13.10	-2	182	-1.09%
2024/11/06	0	0.00	1	13.15	13.10	-1	187	-0.53%
2024/10/28	1	13.20	0	0.00	13.20	1	206	0.48%
2024/10/25	1	13.50	0	0.00	13.35	1	208	0.48%
2024/10/24	2	13.50	0	0.00	13.30	2	203	0.98%
2024/10/01	1	12.60	0	0.00	12.65	1	368	0.27%
2024/09/24	0	0.00	1	12.20	12.10	-1	570	-0.18%
2024/09/19	2	12.35	0	0.00	12.35	2	572	0.35%
2024/09/11	1	11.85	0	0.00	11.80	1	569	0.18%
2024/09/03	0	0.00	1	13.05	12.95	-1	583	-0.17%
2024/09/02	1	13.15	0	0.00	13.15	1	594	0.17%
2024/08/19	0	0.00	0	12.80	12.70	0	665	0.00%
2024/08/15	0	0.00	1	12.50	12.55	-1	680	-0.15%
2024/08/06	0.2	12.10	0	0.00	11.95	0.2	694	0.02%
2024/08/01	2	13.95	0	0.00	13.90	2	706	0.28%
2024/07/29	0	13.45	0	0.00	13.20	0	697	0.01%
2024/07/15	2	15.55	0	0.00	15.70	2	658	0.30%
2024/07/12	0	0.00	16	15.86	15.90	-16	653	-2.45%
2024/07/11	0	0.00	4	15.88	15.80	-4	646	-0.62%
2024/07/10	4	16.40	0	0.00	16.05	4	636	0.63%
2024/07/08	0	0.00	0.1	16.30	16.15	-0.1	605	-0.02%
2024/07/05	4	17.18	5	17.35	17.40	-1	570	-0.18%
2024/07/04	1	17.65	0	0.00	17.70	1	519	0.19%
2024/07/03	1	16.05	0	0.00	16.10	1	455	0.22%
2024/07/02	5	16.45	11.1	16.39	16.50	-6.1	437	-1.39%
2024/07/01	2	16.10	1	15.36	16.10	1	414	0.24%
2024/06/28	1.2	15.60	0	0.00	15.70	1.2	362	0.34%
2024/06/20	0	0.00	0.2	14.30	14.45	-0.2	312	-0.07%
2024/06/06	0	0.00	2	14.75	14.35	-2	298	-0.67%
2024/06/05	2	15.00	0	14.99	15.05	2	287	0.69%
2024/06/04	0	14.40	2	14.25	14.35	-2	275	-0.72%
2024/05/28	0	0.00	1	14.25	14.35	-1	280	-0.36%
2024/04/23	0	0.00	0	11.65	11.65	0	328	0.00%
2024/04/08	0	0.00	6.1	12.01	11.95	-6.1	314	-1.95%
2024/04/01	0	0.00	1	12.20	12.25	-1	313	-0.32%
2024/03/28	0.1	12.55	0.1	12.55	12.35	0	313	0.00%
2024/03/04	1	13.60	0	0.00	13.55	1	343	0.29%
2024/02/29	1	13.85	0	0.00	13.85	1	341	0.29%
2024/02/27	1	13.90	0	0.00	13.85	1	341	0.29%
2024/02/26	1	13.95	0	0.00	14.15	1	347	0.29%
2024/02/23	5	13.89	0	0.00	13.80	5	366	1.36%
2024/02/21	0	0.00	3	13.98	14.00	-3	365	-0.82%
2024/02/20	0	14.65	0	0.00	14.65	0	331	0.00%
2024/02/16	0	0.00	0.1	13.20	13.10	-0.1	291	-0.03%
2024/02/02	1	12.60	0	0.00	12.50	1	284	0.35%
2024/02/01	0	0.00	1	13.05	13.10	-1	279	-0.36%
2024/01/30	1	13.00	0	0.00	12.90	1	277	0.36%
2024/01/24	1	12.85	0	0.00	12.70	1	271	0.37%
2024/01/17	0	0.00	3	13.08	13.30	-3	251	-1.19%
2023/12/20	3	12.70	0	0.00	13.00	3	232	1.29%
2023/12/15	3	12.80	0	0.00	12.90	3	222	1.35%
2023/12/13	0	12.85	0	0.00	13.30	0	184	0.00%
2023/12/11	5	12.40	0	0.00	12.35	5	160	3.12%
2023/11/22	0	13.05	5	12.95	12.95	-5	131	-3.81%
2023/11/20	0	0.00	27	11.17	11.20	-27	86	-31.17%
2023/11/17	0	0.00	10	11.20	11.15	-10	86	-11.56%
2023/08/30	0	12.00	0	0.00	12.75	0	516	0.00%
2023/08/09	0	0.00	1	13.10	13.50	-1	495	-0.20%
2023/08/08	1	13.20	0	0.00	13.20	1	493	0.20%
2023/07/27	0	0.00	1	13.85	13.80	-1	416	-0.24%
2023/07/24	0	0.00	3	13.80	13.70	-3	432	-0.69%
2023/07/21	4	14.23	3	14.30	14.15	1	424	0.24%
2023/07/18	33	16.50	0	16.65	15.70	33	354	9.30%
2023/06/29	0	0.00	2	12.50	12.45	-2	207	-0.96%
2023/05/26	0	0.00	0	11.80	11.50	0	192	0.00%
2023/05/02	20	12.49	0	0.00	12.55	20	247	8.07%
2023/04/28	0	0.00	1	12.50	12.65	-1	242	-0.41%
2023/04/27	1	12.50	0	0.00	12.50	1	225	0.44%
2023/04/24	0	11.90	0	0.00	11.75	0	205	0.00%
2023/03/09	0	11.75	0	0.00	11.60	0	164	0.00%
2023/03/06	0	0.00	3	11.70	11.80	-3	170	-1.76%
2023/03/03	0	0.00	2	11.60	11.70	-2	169	-1.18%
2023/02/23	0	0.00	5	11.75	11.60	-5	165	-3.02%
2023/02/02	2	11.25	1	11.60	11.20	1	139	0.72%
2023/02/01	1	11.15	0	0.00	11.15	1	119	0.83%
2023/01/31	0	0.00	4	10.15	10.15	-4	106	-3.77%
2023/01/05	0	0.00	0	10.00	10.00	0	108	-0.04%
2022/12/26	2	9.95	0	0.00	9.96	2	105	1.90%
2022/12/20	2	9.97	0	0.00	9.97	2	107	1.86%
2022/12/06	1	10.15	0	0.00	10.20	1	97	1.03%
2022/12/05	1	10.15	0	0.00	10.25	1	96	1.04%
2022/11/24	2	10.40	0	0.00	10.35	2	84	2.38%
2022/10/21	1	9.90	0	0.00	9.99	1	97	1.02%
2022/10/11	0	0.00	0.1	10.80	10.55	-0.1	94	-0.12%
2022/09/26	2	11.70	0	0.00	11.50	2	89	2.23%
2022/09/02	1	12.45	0	0.00	12.35	1	101	0.99%
2022/09/01	1	12.55	0	0.00	12.30	1	101	0.98%
2022/08/26	3	12.87	0	0.00	12.80	3	97	3.07%
2022/07/08	2	11.85	0	0.00	11.95	2	97	2.05%
2022/06/30	1	11.90	0	0.00	11.90	1	103	0.97%
2022/06/23	1	12.20	0	0.00	12.20	1	108	0.92%
2022/06/20	1	12.75	0	0.00	12.55	1	108	0.92%
2022/06/15	0.1	13.25	0	0.00	13.10	0.1	109	0.07%
2022/06/14	1	13.20	0	0.00	13.20	1	109	0.92%
2022/05/20	1	12.55	1	12.65	13.15	0	107	0.00%
2022/05/19	1	12.10	0	0.00	12.05	1	103	0.97%
2022/05/11	1	12.35	0	0.00	12.25	1	112	0.89%
2022/04/29	0	0.00	1	12.65	12.70	-1	126	-0.79%
2022/04/27	1	12.55	1	12.65	12.55	0	124	-0.03%
2022/04/19	0	0.00	1	12.80	12.80	-1	142	-0.70%
2022/04/15	1	12.65	0	0.00	12.75	1	151	0.66%
2022/04/13	0	0.00	1	13.00	13.00	-1	163	-0.61%
2022/04/12	1	12.80	0	0.00	12.80	1	167	0.60%
2022/04/11	0	0.00	1	13.10	12.95	-1	172	-0.58%
2022/04/06	1	12.80	0	0.00	12.80	1	184	0.54%
2022/03/30	0	0.00	1	13.30	13.40	-1	205	-0.49%
2022/03/28	1	12.75	0	0.00	12.80	1	243	0.41%
2022/03/18	0	13.00	0	0.00	12.90	0	347	0.00%
2022/03/17	0	13.00	0	0.00	12.90	0	364	0.00%
2022/03/15	1	12.50	1	12.80	12.80	0	371	0.00%
2022/03/14	1	12.75	0	0.00	12.70	1	375	0.27%
2022/03/08	1	12.90	0	0.00	12.75	1	389	0.26%
2022/03/04	1	13.15	0	0.00	13.25	1	383	0.26%
2022/03/03	0	0.00	0.3	13.35	13.35	-0.3	382	-0.07%
2022/02/24	1	13.45	0	0.00	13.35	1	387	0.26%
2022/01/25	1	13.55	0	0.00	13.65	1	396	0.25%
2022/01/11	0.1	14.00	0	0.00	13.85	0.1	409	0.03%
2022/01/07	1	14.05	1	14.00	13.95	0	402	0.00%
2022/01/03	1	15.50	0	0.00	15.30	1	407	0.25%
2021/12/27	0	0.00	13.5	15.15	15.25	-13.5	390	-3.46%
2021/12/23	0	0.00	1	15.60	15.30	-1	379	-0.26%
2021/12/22	1	16.10	0	0.00	15.90	1	366	0.27%
2021/12/17	0	0.00	1	14.90	15.40	-1	354	-0.28%
2021/12/16	1	15.45	0	0.00	15.45	1	317	0.32%
2021/12/10	0	0.00	3	13.80	13.70	-3	250	-1.20%
2021/10/19	0	0.00	4	13.93	14.15	-4	224	-1.79%
2021/10/13	1	13.15	0	0.00	13.25	1	231	0.43%
2021/10/12	3	13.30	1	13.15	13.40	2	234	0.85%
2021/10/08	1	13.85	2	13.85	13.85	-1	230	-0.43%
2021/09/27	0	0.00	2	13.40	13.90	-2	278	-0.72%
2021/09/24	2	13.35	2	13.35	13.35	0	272	0.00%
2021/09/23	0	0.00	10	12.15	12.15	-10	263	-3.79%
2021/09/16	0	12.20	0	0.00	12.00	0	281	0.01%
2021/08/30	1	11.80	0	0.00	11.80	1	357	0.28%
2021/08/26	1	11.90	0	0.00	11.90	1	378	0.26%
2021/08/20	1	11.65	0	0.00	11.65	1	454	0.22%
2021/08/18	0	0.00	1	11.85	12.35	-1	465	-0.21%
2021/08/17	1	12.80	0	0.00	12.65	1	480	0.21%
2021/08/16	2	11.68	0	0.00	11.65	2	494	0.40%
2021/08/13	1	12.10	0	0.00	12.05	1	500	0.20%
2021/08/12	2	12.45	0	0.00	12.55	2	508	0.39%
2021/08/11	4	13.39	0	0.00	12.90	4	511	0.78%
2021/08/10	1	13.70	0	0.00	13.60	1	519	0.19%
2021/07/29	0	0.00	1	14.05	14.05	-1	742	-0.13%
2021/07/28	1	13.80	1	14.00	14.05	0	768	0.00%
2021/07/23	3	14.30	0	0.00	14.20	3	885	0.34%
2021/07/21	0	0.00	1	14.40	13.75	-1	1,109	-0.09%
2021/07/15	0	0.00	1	14.15	14.25	-1	1,250	-0.08%
2021/07/14	1	15.30	0	0.00	14.30	1	1,289	0.08%
2021/07/01	1	14.10	0	0.00	13.80	1	1,317	0.08%
2021/06/29	1	13.95	0	0.00	13.80	1	1,312	0.08%
2021/06/25	0	0.00	5	14.70	14.55	-5	1,299	-0.38%
2021/06/21	1	14.90	0	0.00	14.90	1	1,296	0.08%
2021/06/17	1	15.25	0	0.00	15.25	1	1,333	0.08%
2021/06/16	2	15.10	2	15.63	15.10	0	1,338	0.00%
2021/06/15	2	16.25	0	0.00	16.15	2	1,335	0.15%
2021/06/11	2	15.15	0	0.00	15.05	2	1,325	0.15%
2021/06/09	1	14.70	0	0.00	14.75	1	1,318	0.08%
2021/06/08	1	15.00	0	0.00	15.00	1	1,313	0.08%
2021/06/03	2	16.60	0	0.00	16.50	2	1,287	0.16%
2021/06/02	0	0.00	0.1	17.20	16.90	-0.1	1,278	0.00%
2021/05/21	0	0.00	0	14.35	14.35	0	1,156	0.00%
2021/05/17	2	13.25	0	0.00	13.15	2	1,127	0.18%
2021/05/13	1	14.20	0	0.00	14.20	1	1,074	0.09%
2021/05/12	1	15.75	0	0.00	15.75	1	1,052	0.09%
2021/05/11	1	17.50	5	18.42	17.45	-4	1,030	-0.39%
2021/05/10	5	19.35	5	18.70	19.35	0	988	0.00%
2021/05/07	5	17.60	0	0.00	17.60	5	943	0.53%
2021/05/05	0	0.00	0.2	15.90	16.00	-0.2	903	-0.02%
2021/05/04	1	16.05	0	0.00	16.05	1	878	0.11%
2021/04/29	0	0.00	10	17.86	17.95	-10	802	-1.25%
2021/04/28	1	19.45	31.9	19.46	19.10	-30.9	757	-4.07%
2021/04/27	0	0.00	3.7	17.41	17.90	-3.7	665	-0.55%
2021/04/23	2	14.40	11	14.41	14.85	-9	487	-1.85%
2021/04/22	7	13.38	6	13.46	13.50	1	431	0.23%
2021/04/21	1	12.75	3	12.70	13.00	-2	394	-0.51%
2021/04/20	2	12.75	6	13.05	12.70	-4	380	-1.05%
2021/04/19	0	0.00	9.1	12.34	12.50	-9.1	342	-2.66%
2021/04/14	1	11.00	0	0.00	11.20	1	293	0.34%
2021/04/12	2	11.45	0	0.00	11.45	2	297	0.67%
2021/04/08	1	11.45	4	11.40	11.40	-3	321	-0.93%
2021/04/06	0	0.00	1	11.15	11.05	-1	344	-0.29%
2021/03/26	2	10.65	0	0.00	10.55	2	343	0.58%
2021/03/25	0	0.00	2	10.75	10.65	-2	342	-0.58%
2021/03/24	2	10.55	0	0.00	10.75	2	339	0.59%
2021/03/23	1	10.90	2	11.10	10.80	-1	336	-0.30%
2021/03/22	4	11.10	3	11.18	11.20	1	312	0.32%
2021/03/17	1	10.10	0	0.00	10.10	1	283	0.35%
2021/03/12	0.1	10.30	0	0.00	10.15	0.1	289	0.02%
2021/03/09	1	10.05	0	0.00	10.10	1	297	0.34%
2021/03/08	1	10.10	0	0.00	10.10	1	314	0.32%
2021/02/25	1	10.35	0	0.00	10.35	1	330	0.30%
2021/02/19	1	10.20	6	10.10	10.30	-5	326	-1.53%
2021/02/05	1	10.05	0	0.00	10.10	1	328	0.30%
2021/02/04	1	10.10	0	0.00	10.05	1	328	0.30%
2021/01/29	1	10.10	0	0.00	10.10	1	334	0.30%
2021/01/28	1	10.10	0	0.00	10.15	1	333	0.30%
2021/01/27	2	10.20	0	0.00	10.15	2	337	0.59%
2021/01/20	1	10.45	0	0.00	10.30	1	345	0.29%
2021/01/18	1	10.50	1	10.45	10.40	0	346	-0.01%
2021/01/15	1	10.80	0	0.00	10.75	1	346	0.29%
2021/01/14	1	10.95	0	0.00	10.90	1	344	0.29%
2021/01/12	3	11.07	0	0.00	11.00	3	344	0.87%
2021/01/08	5	11.55	0	0.00	11.55	5	344	1.45%
2021/01/07	5	11.70	0	0.00	11.60	5	350	1.43%
2021/01/06	1	11.70	0	0.00	11.65	1	348	0.29%
2021/01/05	1	11.75	9	11.96	11.95	-8	342	-2.34%
2021/01/04	4.1	11.63	0	0.00	11.60	4.1	334	1.23%
2020/12/31	4	11.89	0	0.00	11.70	4	335	1.19%
2020/12/30	0	0.00	11	12.10	12.10	-11	331	-3.32%
2020/12/23	5	11.10	1	11.05	11.00	4	331	1.21%
2020/12/22	2	10.93	0	0.00	10.90	2	380	0.53%
2020/12/16	2	10.98	0	0.00	10.90	2	513	0.39%
2020/12/15	1	10.90	0	0.00	10.85	1	536	0.19%
2020/12/10	0	0.00	2	11.00	11.10	-2	788	-0.25%
2020/12/09	0	0.00	1	11.05	11.05	-1	856	-0.12%
2020/12/08	0	0.00	32	11.10	11.10	-32	883	-3.62%
2020/12/07	7	11.20	0	0.00	11.15	7	904	0.77%
2020/12/04	0	0.00	2	11.25	11.30	-2	957	-0.21%
2020/12/03	0	0.00	6	11.20	11.20	-6	1,088	-0.55%
2020/12/02	1	11.25	0	0.00	11.30	1	1,154	0.09%
2020/12/01	0	0.00	1	11.60	11.60	-1	1,237	-0.08%
2020/11/23	1	10.45	0	0.00	10.35	1	1,617	0.06%
2020/11/20	1	10.15	0	0.00	10.15	1	1,645	0.06%
2020/11/19	1	10.15	0	0.00	10.15	1	1,703	0.06%
2020/11/11	0	10.55	0	0.00	10.50	0	1,747	0.00%
2020/11/06	0.8	10.85	0	0.00	10.85	0.8	1,759	0.05%
2020/11/05	1	10.75	0	0.00	10.75	1	1,762	0.06%
2020/11/04	0.1	10.99	0	0.00	10.75	0.1	1,763	0.00%
2020/10/28	0	0.00	1	11.35	11.30	-1	1,770	-0.06%
2020/10/20	2	11.45	0	0.00	11.30	2	1,805	0.11%
2020/10/16	0	0.00	1	11.50	11.40	-1	1,840	-0.05%
2020/10/15	2	11.60	0	0.00	11.55	2	1,899	0.11%
2020/10/14	0	0.00	1	12.05	12.00	-1	1,968	-0.05%
2020/10/12	1	12.00	0	0.00	12.00	1	2,030	0.05%
2020/10/08	2	12.00	0	0.00	12.10	2	2,030	0.10%
2020/10/07	1	12.75	3	13.05	12.25	-2	2,027	-0.10%
2020/10/06	0	0.00	2	12.40	12.40	-2	2,009	-0.10%
2020/09/29	0.8	11.85	0	0.00	11.85	0.8	2,000	0.04%
2020/09/28	2	12.50	0	0.00	11.85	2	1,999	0.10%
2020/09/16	4	6.76	0	0.00	6.78	4	1,987	0.20%
2020/09/15	1	7.13	0	0.00	7.00	1	1,950	0.05%
2020/09/11	1	7.21	0	0.00	7.19	1	1,908	0.05%
2020/09/10	0	0.00	100	7.58	7.44	-100	1,901	-5.26%
2020/09/09	0	0.00	5	7.16	7.27	-5	1,862	-0.27%
2020/09/08	1	7.69	7	7.62	7.32	-6	1,841	-0.33%
2020/09/07	3	8.26	1	8.22	7.71	2	1,798	0.11%
2020/09/04	110	8.08	7	8.12	8.11	103	1,725	5.97%	大買/鉅額交易
2020/09/03	0	0.00	9	7.69	7.83	-9	1,597	-0.56%
2020/09/02	3	6.95	5	7.01	7.12	-2	1,536	-0.13%
2020/08/28	1	8.00	9	7.69	7.49	-8	1,453	-0.55%
2020/08/27	2	7.79	7	7.79	7.79	-5	1,326	-0.38%
2020/08/26	10	7.09	184	7.09	7.09	-174	1,258	-13.82%	大賣/鉅額交易
2020/08/25	0	0.00	6	6.35	6.45	-6	1,163	-0.52%
2020/08/24	2	6.00	0	0.00	5.87	2	1,139	0.18%
2020/08/21	4	6.06	52	6.13	6.13	-48	1,126	-4.26%
2020/08/20	11	6.15	0	0.00	6.08	11	1,099	1.00%
2020/08/19	12	6.83	1	7.10	6.75	11	1,056	1.04%
2020/08/18	32	6.81	8	7.01	7.10	24	1,002	2.40%
2020/08/17	2	6.46	0	0.00	6.46	2	836	0.24%
2020/08/14	200	5.87	0	0.00	5.88	200	808	24.74%	大買/鉅額交易
2020/08/04	1	4.86	0	0.00	4.92	1	729	0.14%
2020/08/03	1	4.91	0	0.00	4.90	1	719	0.14%
2020/07/31	1	4.97	0	0.00	4.96	1	719	0.14%
2020/07/21	0	0.00	50	5.10	5.09	-50	754	-6.62%
2020/07/13	2	5.53	0	0.00	5.50	2	715	0.28%
2020/07/10	50	5.70	0	0.00	5.70	50	697	7.17%
2020/07/07	1	4.80	0	0.00	5.00	1	512	0.20%
2020/07/03	2	4.84	0	0.00	4.82	2	500	0.40%
2020/06/29	2	4.87	0	0.00	4.82	2	510	0.39%
2020/06/24	1	4.88	0	0.00	4.90	1	506	0.20%
2020/06/23	0	0.00	1	4.89	4.90	-1	507	-0.20%
2020/06/17	1	4.90	2	5.00	5.02	-1	484	-0.21%
2020/06/15	1	4.70	0	0.00	4.70	1	467	0.21%
2020/06/12	1	4.72	0	0.00	4.73	1	468	0.21%
2020/06/08	1	4.94	3	4.88	4.90	-2	479	-0.42%
2020/05/29	1	4.81	0	0.00	4.79	1	448	0.22%
2020/05/25	1	5.06	6	4.94	4.93	-5	427	-1.17%
2020/05/22	0	0.00	11	5.06	5.06	-11	393	-2.79%
2020/05/20	0	0.00	1	4.57	4.52	-1	369	-0.27%
2020/05/18	2	4.56	0	0.00	4.50	2	365	0.55%
2020/05/15	2	4.52	0	0.00	4.55	2	363	0.55%
2020/05/13	1	4.56	0	0.00	4.62	1	351	0.28%
2020/05/12	2	4.67	0	0.00	4.55	2	348	0.57%
2020/05/11	1	4.76	0	0.00	4.85	1	339	0.29%
2020/05/06	0	0.00	7	4.86	4.85	-7	339	-2.06%
2020/05/05	4	5.10	0	0.00	4.95	4	336	1.19%
2020/05/04	4	5.03	0	0.00	5.06	4	326	1.23%
2020/04/29	9	4.60	10	4.57	4.60	-1	294	-0.34%
2020/04/21	1	4.38	0	0.00	4.35	1	287	0.35%
2020/04/17	1	4.49	0	0.00	4.46	1	287	0.35%
2020/04/14	12	4.52	0	0.00	4.53	12	282	4.25%
2020/04/10	4	4.47	0	0.00	4.50	4	279	1.43%
2020/04/09	2	4.60	0	0.00	4.61	2	278	0.72%
2020/04/08	2	4.70	0	0.00	4.67	2	277	0.72%
2020/04/07	2	4.80	0	0.00	4.82	2	276	0.72%
2020/03/30	1	3.86	0	0.00	3.87	1	315	0.32%
2020/03/24	1	3.76	0	0.00	3.78	1	351	0.28%
2020/03/19	2	3.91	0	0.00	3.91	2	382	0.52%
2020/03/18	3	4.43	0	0.00	4.34	3	388	0.77%
2020/03/17	3	4.42	0	0.00	4.43	3	455	0.66%
2020/03/13	5	4.86	0	0.00	4.92	5	505	0.99%
2020/03/12	1	5.60	0	0.00	5.40	1	489	0.20%
2020/03/11	1	5.90	0	0.00	5.90	1	483	0.21%
2020/03/10	2	5.78	5	5.74	5.88	-3	482	-0.62%
2020/03/09	4	6.03	0	0.00	5.99	4	478	0.84%
2020/03/05	1	6.24	0	0.00	6.23	1	472	0.21%
2020/03/02	1	6.20	0	0.00	6.21	1	474	0.21%
2020/02/24	1	6.32	0	0.00	6.43	1	470	0.21%
2020/02/21	1	6.37	0	0.00	6.35	1	471	0.21%
2020/02/20	1	6.37	0	0.00	6.39	1	475	0.21%
2020/02/19	0	0.00	15	6.35	6.37	-15	479	-3.13%
2020/02/11	1	6.32	1	6.37	6.32	0	475	0.00%
2020/02/07	1	6.36	20	6.29	6.32	-19	471	-4.03%
2020/02/03	1	6.30	0	0.00	6.28	1	468	0.21%
2020/01/31	1	6.56	20	6.60	6.60	-19	464	-4.09%
2020/01/30	1	6.71	1	6.72	6.56	0	462	0.00%
2020/01/16	2	7.28	0	0.00	7.28	2	452	0.44%
2020/01/10	1	7.38	20	7.45	7.38	-19	451	-4.21%
2019/12/26	2	7.70	0	0.00	7.65	2	423	0.47%
2019/12/24	0	0.00	6	7.63	7.96	-6	372	-1.61%
2019/12/23	2	7.31	0	0.00	7.24	2	345	0.58%
2019/12/18	0	0.00	2	7.57	7.52	-2	320	-0.62%
2019/12/17	2	7.37	0	0.00	7.39	2	311	0.64%
2019/12/16	4	7.29	2	7.44	7.44	2	302	0.66%
2019/12/13	0	0.00	2	7.80	7.87	-2	278	-0.72%
2019/12/12	20	8.19	3	8.16	8.00	17	260	6.53%
2019/12/11	0	0.00	4	7.59	7.59	-4	190	-2.10%
2019/11/29	1	6.25	0	0.00	6.21	1	133	0.75%
2019/11/20	1	6.19	0	0.00	6.18	1	131	0.76%
2019/11/19	1	6.21	0	0.00	6.25	1	131	0.76%
2019/11/11	1	6.61	0	0.00	6.61	1	128	0.78%
2019/11/08	1	6.67	0	0.00	6.71	1	129	0.77%
2019/11/07	1	6.66	0	0.00	6.66	1	131	0.76%
2019/11/06	1	6.70	0	0.00	6.73	1	129	0.77%
2019/11/05	2	6.78	0	0.00	6.72	2	129	1.55%
2019/11/04	1	6.81	0	0.00	6.81	1	127	0.78%
2019/10/31	1	6.91	0	0.00	6.90	1	129	0.77%
2019/10/30	1	6.94	0	0.00	6.94	1	128	0.78%
2019/10/28	1	6.94	0	0.00	7.00	1	131	0.76%
2019/10/25	1	6.91	0	0.00	7.00	1	133	0.75%
2019/10/24	1	6.95	0	0.00	6.94	1	133	0.75%
2019/10/23	1	6.95	0	0.00	6.98	1	135	0.74%
2019/10/21	1	6.95	0	0.00	6.95	1	135	0.74%
2019/10/18	1	6.94	0	0.00	6.94	1	135	0.74%
2019/10/15	1	6.96	0	0.00	6.96	1	135	0.74%
2019/10/14	1	7.03	1	7.11	7.04	0	137	0.00%
2019/10/07	6	7.03	0	0.00	7.08	6	142	4.22%
2019/10/02	1	6.95	0	0.00	6.98	1	138	0.72%
2019/10/01	2	6.96	0	0.00	6.98	2	138	1.44%
2019/09/26	2	7.00	0	0.00	7.00	2	137	1.46%
2019/09/19	1	7.07	0	0.00	7.06	1	144	0.69%
2019/09/18	0.2	7.10	0	0.00	7.14	0.2	145	0.12%
2019/09/17	1	7.07	0	0.00	7.09	1	149	0.67%
2019/09/12	1	7.21	0	0.00	7.20	1	155	0.64%
2019/09/06	2	7.26	0	0.00	7.22	2	173	1.15%
2019/08/21	1	7.23	0	0.00	7.29	1	251	0.40%
2019/08/16	1	6.99	0	0.00	7.02	1	250	0.40%
2019/08/15	2	7.07	2	7.08	6.99	0	252	0.00%
2019/08/14	1	7.08	0	0.00	7.14	1	253	0.39%
2019/08/13	2	7.16	3	7.12	7.10	-1	257	-0.39%
2019/08/12	1	7.31	0	0.00	7.26	1	258	0.39%
2019/08/07	1	7.44	0	0.00	7.37	1	261	0.38%
2019/08/06	1	7.31	0	0.00	7.30	1	264	0.38%
2019/08/05	2	7.52	0	0.00	7.49	2	272	0.75%
2019/08/02	1	7.62	0	0.00	7.61	1	274	0.36%
2019/07/25	5	7.78	0	0.00	7.78	5	272	1.83%
2019/07/16	1	7.61	0	0.00	7.67	1	276	0.36%
2019/07/11	1	7.73	0	0.00	7.76	1	276	0.36%
2019/07/10	5	7.96	0	0.00	7.92	5	272	1.83%
2019/07/09	5	8.05	0	0.00	8.03	5	272	1.84%
2019/07/04	1	8.19	0	0.00	8.19	1	273	0.37%
2019/06/21	2	8.19	0	0.00	8.11	2	275	0.72%
2019/06/19	0	0.00	2	8.23	8.27	-2	271	-0.74%
2019/06/18	0	0.00	1	7.87	8.34	-1	267	-0.37%
2019/06/10	1	7.77	0	0.00	7.85	1	272	0.37%
2019/06/06	3	7.68	0	0.00	7.98	3	257	1.16%
2019/05/28	1	6.34	0	0.00	6.40	1	201	0.50%
2019/05/21	2	6.41	0	0.00	6.42	2	201	0.99%
2019/05/20	1	6.70	0	0.00	6.54	1	205	0.49%
2019/05/17	1	6.99	0	0.00	6.91	1	204	0.49%
2019/05/13	2	7.27	1	7.70	7.14	1	205	0.49%
2019/05/10	1	7.72	0	0.00	7.68	1	198	0.50%
2019/05/08	1	7.92	0	0.00	7.94	1	192	0.52%
2019/05/06	1	7.93	0	0.00	7.98	1	190	0.52%
2019/05/03	1	8.03	0	0.00	8.03	1	191	0.52%
2019/05/02	1	8.02	0	0.00	8.03	1	194	0.51%
2019/04/30	1	8.02	1	8.03	8.03	0	194	0.00%
2019/04/29	0	0.00	10	8.03	8.04	-10	193	-5.16%
2019/04/23	1	8.04	0	0.00	8.06	1	193	0.52%
2019/04/22	1	8.08	0	0.00	8.06	1	193	0.52%
2019/04/17	2	8.25	0	0.00	8.15	2	193	1.03%
2019/04/16	10	8.14	0	0.00	8.14	10	190	5.26%
2019/04/02	0	0.00	2	8.57	8.55	-2	193	-1.04%
2019/03/25	1	8.07	0	0.00	8.05	1	180	0.55%
2019/03/05	1	8.04	0	0.00	8.07	1	186	0.54%
2019/02/21	0	0.00	2	8.23	8.24	-2	184	-1.09%
2019/02/19	2	8.16	0	0.00	8.18	2	177	1.13%
2019/02/18	0	0.00	7	8.05	8.10	-7	170	-4.10%
2019/01/09	1	8.03	0	0.00	8.00	1	192	0.52%
2018/12/13	2	8.49	0	0.00	8.47	2	262	0.76%
2018/12/06	1	8.01	0	0.00	8.07	1	296	0.34%
2018/11/13	1	7.97	0	0.00	8.04	1	1,228	0.08%
2018/11/02	2	8.47	0	0.00	8.50	2	1,259	0.16%
2018/10/26	1	8.00	0	0.00	8.09	1	1,257	0.08%
2018/10/17	5	8.70	0	0.00	8.71	5	1,257	0.40%
2018/10/16	0	8.95	0	0.00	8.90	0	1,249	0.00%
2018/10/15	2	8.52	0	0.00	8.60	2	1,245	0.16%
2018/10/11	1.1	8.11	0	0.00	8.12	1.1	1,242	0.09%
2018/10/09	0	0.00	10	8.93	9.01	-10	1,239	-0.81%
2018/10/08	10	8.60	5	8.56	8.70	5	1,240	0.40%
2018/10/05	1	8.58	0	0.00	8.51	1	1,236	0.08%
2018/10/03	0	0.00	14	9.50	9.30	-14	1,216	-1.15%
2018/09/20	0	0.00	13	10.10	9.96	-13	1,209	-1.07%
2018/09/14	0	0.00	1	10.20	10.10	-1	1,198	-0.08%
2018/09/13	2	10.15	0	0.00	9.97	2	1,185	0.17%
2018/09/12	0	0.00	21	9.96	9.93	-21	1,180	-1.78%
2018/09/11	21	9.94	0	0.00	10.30	21	1,168	1.80%
2018/09/10	0	0.00	2	9.57	9.45	-2	1,149	-0.17%
2018/09/07	2	10.00	30	10.10	9.92	-28	1,130	-2.48%
2018/09/06	0	0.00	6	10.82	10.75	-6	1,088	-0.55%
2018/09/05	18	11.46	0	0.00	11.35	18	1,058	1.70%
2018/09/04	8	11.94	5	12.48	12.60	3	970	0.31%
2018/09/03	32	12.73	4	12.40	12.20	28	927	3.02%
2018/08/31	5	12.54	30.7	12.44	12.55	-25.7	847	-3.03%
2018/08/30	0	0.00	1	11.30	11.45	-1	722	-0.14%
2018/08/29	1	10.85	0	0.00	11.40	1	715	0.14%
2018/08/28	15	11.43	0	0.00	11.00	15	703	2.13%
2018/08/27	0	0.00	7	11.30	11.45	-7	666	-1.05%
2018/08/24	3	10.72	0	0.00	10.45	3	626	0.48%
2018/08/23	5	11.07	0	0.00	11.20	5	578	0.86%
2018/08/22	14	11.86	6	11.83	11.60	8	524	1.53%
2018/08/21	1	10.60	3	10.95	11.20	-2	414	-0.48%
2018/08/20	0	0.00	3	10.08	10.20	-3	330	-0.91%
2018/08/15	0	0.00	5	9.18	9.15	-5	288	-1.73%
2018/08/13	5	9.25	0	0.00	9.15	5	281	1.78%
2018/08/01	0.1	8.90	0	0.00	9.00	0.1	296	0.03%
2018/07/05	1	8.20	0	0.00	8.18	1	339	0.29%
2018/07/02	0	0.00	2	8.52	8.50	-2	341	-0.59%
2018/06/28	3	8.40	0	0.00	8.32	3	335	0.89%
2018/06/25	1	8.88	0	0.00	8.64	1	336	0.30%
2018/06/07	0.7	9.10	0	0.00	9.06	0.7	335	0.22%
2018/06/06	2	9.10	2	9.12	9.15	0	331	0.00%
2018/06/05	2	9.01	0	0.00	8.86	2	342	0.58%
2018/05/29	0	0.00	4	8.53	8.51	-4	339	-1.18%
2018/05/18	0	0.00	10	8.08	8.15	-10	400	-2.50%
2018/05/16	4	8.09	30	7.80	8.32	-26	405	-6.41%
2018/05/15	1	7.81	0	0.00	7.89	1	404	0.25%
2018/05/14	0	0.00	15	8.03	8.03	-15	409	-3.66%
2018/05/11	1	8.20	0	0.00	8.26	1	403	0.25%
2018/05/09	1	8.50	0	0.00	8.32	1	402	0.25%
2018/05/08	1	8.80	0	0.00	8.78	1	397	0.25%
2018/05/07	0.1	8.91	0	0.00	8.91	0.1	395	0.03%
2018/05/04	1	9.28	0	0.00	9.22	1	387	0.26%
2018/04/30	1	9.41	0	0.00	9.38	1	393	0.25%
2018/04/13	2	10.08	2	10.35	10.00	0	396	0.00%
2018/04/03	1	9.60	0	0.00	9.55	1	383	0.26%
2018/03/16	1	10.25	1	10.35	10.30	0	491	0.00%
2018/03/14	0	0.00	1	10.60	10.45	-1	497	-0.20%
2018/03/13	1	10.25	0	0.00	10.30	1	495	0.20%
2018/03/09	20	10.70	1	10.50	10.40	19	512	3.70%
2018/03/02	0	0.00	1	10.60	10.35	-1	504	-0.20%
2018/03/01	1	10.15	0	0.00	10.25	1	491	0.20%
2018/02/23	1	10.20	1	10.45	10.45	0	487	0.00%
2018/02/22	0	0.00	2	10.33	10.45	-2	473	-0.42%
2018/02/21	2	9.54	0	0.00	9.54	2	455	0.44%
2018/02/12	3	9.39	0	0.00	9.30	3	455	0.66%
2018/02/06	1	9.60	0	0.00	9.60	1	447	0.22%
2018/01/30	0	0.00	3	10.30	10.45	-3	522	-0.57%
2018/01/29	6	10.36	0	0.00	10.40	6	542	1.11%
2018/01/22	3	10.53	0	0.00	10.55	3	532	0.56%
2018/01/19	0	10.85	0	0.00	10.85	0	550	0.00%
2018/01/18	2	11.10	0	0.00	10.90	2	550	0.36%
2018/01/16	0	0.00	1	11.10	11.10	-1	551	-0.18%
2018/01/12	0.1	10.75	0	0.00	10.75	0.1	550	0.01%
2018/01/10	0.1	10.85	0	0.00	10.85	0.1	555	0.02%
2018/01/08	1	10.85	0	0.00	10.85	1	558	0.18%
2018/01/04	0	0.00	1	11.15	11.15	-1	555	-0.18%
2018/01/03	0	0.00	1	11.10	11.05	-1	557	-0.18%
2018/01/02	1	10.85	1	10.90	10.80	0	552	0.00%